元大高股息 (0056)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市0.00%
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54.9	35.69	16	35.69	35.78	38.9	41,611	0.09%
2025/01/20	101.7	35.49	74.5	35.46	35.52	27.2	41,481	0.07%	大買/
2025/01/17	132.2	35.38	1	35.41	35.35	131.2	41,823	0.31%	大買/鉅額交易
2025/01/16	228.2	36.47	32	36.50	36.39	196.2	40,543	0.48%	大買/鉅額交易
2025/01/15	135.7	36.24	0	0.00	36.12	135.7	39,639	0.34%	大買/鉅額交易
2025/01/14	85.5	36.16	11	36.33	36.36	74.5	38,662	0.19%
2025/01/13	228	36.04	112.3	36.09	36.00	115.7	38,829	0.30%	大買/大賣/鉅額交易
2025/01/10	201.9	36.55	3	36.53	36.56	198.9	37,081	0.54%	大買/鉅額交易
2025/01/09	91.4	36.87	17	37.00	36.73	74.4	37,117	0.20%
2025/01/08	41.2	37.33	32	37.32	37.30	9.1	35,935	0.03%
2025/01/07	81.5	37.33	7.7	37.35	37.30	73.9	36,196	0.20%
2025/01/06	40.1	37.12	23	37.21	37.22	17.1	36,145	0.05%
2025/01/03	53.6	36.79	8.7	36.80	36.78	44.9	35,720	0.13%
2025/01/02	118.9	36.68	14.3	36.68	36.70	104.6	35,828	0.29%	大買/鉅額交易
2024/12/31	129.4	36.66	13.1	36.67	36.68	116.3	35,265	0.33%	大買/鉅額交易
2024/12/30	101.8	36.98	1	36.97	36.83	100.8	35,806	0.28%	大買/
2024/12/27	14.4	37.06	10.4	37.07	37.05	3.9	36,357	0.01%
2024/12/26	12.2	37.02	112.7	37.03	37.09	-100.5	36,703	-0.27%	大賣/
2024/12/25	8.7	37.00	10.4	36.98	36.99	-1.7	36,736	0.00%
2024/12/24	113.6	37.02	151	37.00	36.96	-37.5	36,759	-0.10%	大買/大賣/
2024/12/23	16.5	36.79	112.1	36.84	36.85	-95.6	36,795	-0.26%	大賣/
2024/12/20	29.1	36.47	0.1	36.49	36.42	29	36,808	0.08%
2024/12/19	32.7	36.42	2	36.58	36.63	30.8	36,492	0.08%
2024/12/18	7.8	36.42	12.5	36.46	36.80	-4.7	36,121	-0.01%
2024/12/17	215.1	36.52	11.3	36.50	36.48	203.8	36,041	0.57%	大買/鉅額交易
2024/12/16	42.7	36.68	0.9	36.97	36.54	41.8	35,845	0.12%
2024/12/13	69.2	36.83	56	36.86	36.88	13.2	35,158	0.04%
2024/12/12	4.8	37.04	8.9	37.07	37.02	-4.1	34,683	-0.01%
2024/12/11	64.5	36.92	5.1	36.96	36.91	59.4	34,701	0.17%
2024/12/10	84.2	37.17	1.2	37.13	37.05	83	34,453	0.24%
2024/12/09	61.8	37.25	51.1	37.27	37.30	10.8	34,541	0.03%
2024/12/06	14.5	37.33	12	37.32	37.30	2.5	34,545	0.01%
2024/12/05	3.7	37.22	17	37.21	37.21	-13.3	34,446	-0.04%
2024/12/04	22.5	37.05	2	37.07	37.09	20.5	34,574	0.06%
2024/12/03	15.7	37.17	4.1	37.15	37.05	11.5	35,545	0.03%
2024/12/02	31.1	36.89	1.3	36.93	37.02	29.8	35,261	0.08%
2024/11/29	16.8	36.25	2.7	36.45	36.60	14.1	35,078	0.04%
2024/11/28	53.6	36.42	20	36.36	36.50	33.6	34,705	0.10%
2024/11/27	118.9	36.89	6	37.01	36.71	112.9	33,867	0.33%	大買/鉅額交易
2024/11/26	4.9	37.31	0.6	37.44	37.31	4.3	32,482	0.01%
2024/11/25	5.1	37.55	120	37.60	37.48	-114.9	32,293	-0.36%	大賣/鉅額交易
2024/11/22	21	37.40	13.5	37.42	37.33	7.5	32,291	0.02%
2024/11/21	51	37.03	6.4	37.05	37.10	44.6	32,283	0.14%
2024/11/20	24	37.20	8	37.22	37.10	16	32,075	0.05%
2024/11/19	4.1	37.12	13.3	37.06	37.25	-9.2	31,902	-0.03%
2024/11/18	38.5	37.00	12.5	37.09	37.00	26	31,696	0.08%
2024/11/15	26.7	37.17	0	37.28	37.14	26.7	31,188	0.09%
2024/11/14	131.2	37.11	0.8	37.12	37.08	130.4	31,246	0.42%	大買/鉅額交易
2024/11/13	64.3	37.39	4	37.39	37.49	60.3	30,369	0.20%
2024/11/12	125.3	37.61	14	37.63	37.52	111.3	29,998	0.37%	大買/鉅額交易
2024/11/11	36.9	38.09	16	38.06	38.08	20.9	29,138	0.07%
2024/11/08	2.1	38.33	9	38.31	38.13	-6.9	28,899	-0.02%
2024/11/07	54.2	38.00	18.5	38.16	38.16	35.7	28,964	0.12%
2024/11/06	35.1	37.79	48.8	37.87	37.79	-13.7	28,982	-0.05%
2024/11/05	24.1	37.55	3	37.54	37.68	21.1	29,104	0.07%
2024/11/04	40.4	37.38	79.8	37.36	37.48	-39.4	30,076	-0.13%
2024/11/01	57.3	37.02	6	36.88	37.34	51.3	31,838	0.16%
2024/10/30	20.4	37.46	11	37.56	37.42	9.4	31,978	0.03%
2024/10/29	120.8	37.45	20	37.49	37.49	100.8	31,775	0.32%	大買/
2024/10/28	8.1	37.93	6.6	38.00	37.94	1.5	30,990	0.00%
2024/10/25	29.1	37.96	3.6	37.98	37.97	25.6	31,363	0.08%
2024/10/24	156.5	37.85	15.3	37.83	37.81	141.2	32,058	0.44%	大買/鉅額交易
2024/10/23	62	38.10	5.9	38.13	38.01	56.2	32,708	0.17%
2024/10/22	24.8	38.13	12.4	38.10	38.16	12.4	32,661	0.04%
2024/10/21	23.3	38.12	49	38.18	38.09	-25.7	33,633	-0.08%
2024/10/18	98.7	38.06	28	38.24	38.06	70.7	34,340	0.21%
2024/10/17	76.8	38.03	152.4	38.10	38.12	-75.6	34,334	-0.22%	大賣/
2024/10/16	215.4	38.90	7.5	38.84	39.02	207.9	34,050	0.61%	大買/鉅額交易
2024/10/15	88.3	39.04	31.8	39.03	39.10	56.5	33,632	0.17%
2024/10/14	46	38.62	1	38.65	38.70	45	34,111	0.13%
2024/10/11	109.3	38.61	8	38.63	38.60	101.3	34,137	0.30%	大買/鉅額交易
2024/10/09	28.1	38.53	40.3	38.45	38.43	-12.2	33,980	-0.04%
2024/10/08	86.8	38.30	3	38.23	38.43	83.7	33,813	0.25%
2024/10/07	44	38.54	26	38.47	38.64	18	33,414	0.05%
2024/10/04	117.9	38.35	1.5	38.32	38.35	116.3	33,221	0.35%	大買/鉅額交易
2024/10/01	59.1	38.55	0	0.00	38.57	59.1	32,581	0.18%
2024/09/30	195.4	38.81	33.7	38.81	38.66	161.8	32,043	0.50%	大買/鉅額交易
2024/09/27	12.2	38.97	6.8	38.99	39.01	5.4	31,992	0.02%
2024/09/26	31.2	38.87	80.8	38.89	38.75	-49.6	32,850	-0.15%
2024/09/25	19	38.74	4	38.62	38.73	15	33,646	0.04%
2024/09/24	76.6	38.07	14	38.11	38.24	62.6	33,709	0.19%
2024/09/23	38.6	38.23	1.1	38.24	38.25	37.5	33,817	0.11%
2024/09/20	22.2	38.18	14	38.23	38.15	8.2	34,146	0.02%
2024/09/19	7.7	37.97	5.2	37.95	37.97	2.4	34,336	0.01%
2024/09/18	47.4	37.83	1	37.91	37.72	46.4	34,587	0.13%
2024/09/16	27.6	37.89	1.5	37.93	37.98	26.1	34,423	0.08%
2024/09/13	12	37.81	0	37.82	37.82	12	34,476	0.03%
2024/09/12	6.2	37.62	10	37.73	37.77	-3.8	34,624	-0.01%
2024/09/11	14.7	37.14	2	37.19	37.15	12.7	34,675	0.04%
2024/09/10	77.7	37.33	1	37.66	37.18	76.7	34,657	0.22%
2024/09/09	38.5	37.20	18.2	37.56	37.66	20.3	34,280	0.06%
2024/09/06	10.1	37.72	6	37.87	37.87	4.1	34,090	0.01%
2024/09/05	39.1	37.74	3	37.95	37.63	36.1	33,990	0.11%
2024/09/04	92.6	37.68	9	37.56	37.59	83.6	33,957	0.25%
2024/09/03	11.1	39.05	34.1	38.99	38.98	-23	32,915	-0.07%
2024/09/02	3.1	39.15	7	39.11	39.06	-3.9	33,026	-0.01%
2024/08/30	5	39.10	5	39.12	39.06	0	33,193	0.00%
2024/08/29	8.1	38.79	11	38.98	39.01	-3	33,286	-0.01%
2024/08/28	5.3	38.88	10	38.94	38.99	-4.8	33,323	-0.01%
2024/08/27	9.7	38.77	10.2	38.82	38.87	-0.5	33,520	0.00%
2024/08/26	35.6	38.87	18.5	39.09	39.02	17.1	33,677	0.05%
2024/08/23	8.5	38.36	6	38.41	38.61	2.5	33,641	0.01%
2024/08/22	0.4	38.62	13.5	38.58	38.58	-13.1	33,645	-0.04%
2024/08/21	11.3	38.72	0.1	38.83	38.66	11.2	34,132	0.03%
2024/08/20	5.4	38.98	10	38.99	38.91	-4.6	34,163	-0.01%
2024/08/19	20.4	38.87	29.6	38.91	38.83	-9.2	34,359	-0.03%
2024/08/16	5.7	38.67	13.1	38.79	38.82	-7.5	34,635	-0.02%
2024/08/15	3.3	38.34	65	38.43	38.17	-61.7	34,293	-0.18%
2024/08/14	5.5	38.36	9.5	38.38	38.36	-4	34,342	-0.01%
2024/08/13	9.2	37.98	7.1	38.08	37.98	2.1	34,322	0.01%
2024/08/12	6.4	37.90	6	37.92	37.88	0.4	34,454	0.00%
2024/08/09	14.1	37.41	129.7	37.24	37.35	-115.6	34,528	-0.33%	大賣/鉅額交易
2024/08/08	36.7	36.59	35.1	36.51	36.77	1.7	34,402	0.00%
2024/08/07	36.1	36.78	16.2	36.69	36.99	19.9	34,260	0.06%
2024/08/06	210.5	35.68	31.9	35.61	35.81	178.5	33,982	0.53%	大買/鉅額交易
2024/08/05	409.4	35.71	432	35.41	35.11	-22.6	32,829	-0.07%	大買/大賣/
2024/08/02	84.2	38.13	0.1	38.22	38.00	84.1	30,893	0.27%
2024/08/01	15.3	38.88	6	39.00	39.15	9.3	30,172	0.03%
2024/07/31	16.7	38.30	0	0.00	38.37	16.7	30,161	0.06%
2024/07/30	69.8	37.98	100.3	37.70	38.37	-30.4	29,935	-0.10%
2024/07/29	81.5	38.56	8	38.68	38.42	73.5	29,326	0.25%
2024/07/26	166.7	38.60	20.1	38.64	38.82	146.6	28,488	0.51%	大買/鉅額交易
2024/07/23	122.5	39.37	7	39.42	39.47	115.5	27,170	0.42%	大買/鉅額交易
2024/07/22	116.2	39.07	29.8	38.80	39.04	86.4	26,876	0.32%	大買/
2024/07/19	78.8	39.86	41	39.88	39.81	37.8	25,911	0.15%
2024/07/18	60.8	40.39	64	40.30	40.40	-3.2	25,163	-0.01%
2024/07/17	50.1	41.08	2	41.27	41.00	48.1	24,503	0.20%
2024/07/16	79.2	41.28	12.7	41.27	41.30	66.6	24,409	0.27%
2024/07/15	65.1	42.26	22.1	42.32	42.37	43	25,086	0.17%
2024/07/12	115.8	42.38	14.1	42.36	42.39	101.7	24,909	0.41%	大買/鉅額交易
2024/07/11	20.5	42.56	38.9	42.64	42.65	-18.4	25,598	-0.07%
2024/07/10	6.5	42.24	51.2	42.32	42.34	-44.7	27,066	-0.17%
2024/07/09	34.4	42.12	20.3	42.29	42.09	14.1	27,738	0.05%
2024/07/08	30.6	42.07	87.4	42.02	42.14	-56.8	27,493	-0.21%
2024/07/05	77.3	41.91	11	41.94	41.94	66.3	27,341	0.24%
2024/07/04	64.5	41.70	61.2	41.70	41.88	3.3	27,085	0.01%
2024/07/03	13.4	41.38	21.9	41.35	41.42	-8.5	26,816	-0.03%
2024/07/02	88.2	41.00	2.1	41.00	41.10	86.2	26,714	0.32%
2024/07/01	92.9	41.34	7.5	41.36	41.35	85.4	25,929	0.33%
2024/06/28	23.5	41.31	20	41.28	41.12	3.5	25,162	0.01%
2024/06/27	35.8	40.89	111.1	40.88	40.91	-75.3	25,197	-0.30%	大賣/
2024/06/26	11.2	41.32	6.1	41.44	41.20	5.1	25,105	0.02%
2024/06/25	12.3	41.03	3	41.05	41.30	9.3	24,778	0.04%
2024/06/24	27.7	41.44	245.1	41.48	41.41	-217.4	24,604	-0.88%	大賣/鉅額交易
2024/06/21	8.1	41.66	29.4	41.74	41.90	-21.3	24,658	-0.09%
2024/06/20	8.5	41.82	9.7	41.81	41.95	-1.2	24,702	0.00%
2024/06/19	20.3	41.42	53.2	41.38	41.52	-32.9	24,861	-0.13%
2024/06/18	28.4	40.86	16.5	40.89	40.96	11.9	24,809	0.05%
2024/06/17	24.4	40.72	15.4	40.74	40.79	9	25,013	0.04%
2024/06/14	4.5	40.49	7	40.52	40.55	-2.5	25,218	-0.01%
2024/06/13	3.7	40.36	54.9	40.31	40.42	-51.2	25,502	-0.20%
2024/06/12	9.8	39.94	20	39.95	39.97	-10.2	25,595	-0.04%
2024/06/11	17.5	39.93	4.1	39.89	39.95	13.4	25,805	0.05%
2024/06/07	2.6	39.98	13.4	40.06	40.01	-10.8	25,867	-0.04%
2024/06/06	11.8	39.95	7	40.04	40.05	4.8	26,073	0.02%
2024/06/05	25.6	39.90	8.1	39.87	39.86	17.5	26,194	0.07%
2024/06/04	41.7	40.08	20	40.19	40.01	21.7	26,673	0.08%
2024/06/03	16.6	40.31	6.6	40.28	40.32	10	26,970	0.04%
2024/05/31	39.4	40.08	10.2	40.19	39.93	29.2	27,267	0.11%
2024/05/30	32.9	40.07	45	40.17	40.03	-12.1	27,391	-0.04%
2024/05/29	29.2	40.68	13	40.70	40.59	16.2	27,695	0.06%
2024/05/28	41	40.85	30	40.84	40.81	11.1	27,722	0.04%
2024/05/27	10.1	40.58	72.7	40.67	40.74	-62.6	27,745	-0.23%
2024/05/24	26.2	40.04	9	40.05	40.10	17.2	27,490	0.06%
2024/05/23	86	40.05	9	40.09	40.01	77	27,610	0.28%
2024/05/22	68.1	39.97	204	39.97	40.04	-135.9	27,763	-0.49%	大賣/鉅額交易
2024/05/21	15.7	39.52	23	39.56	39.50	-7.4	27,717	-0.03%
2024/05/20	11.5	39.59	44.9	39.63	39.66	-33.4	27,847	-0.12%
2024/05/17	4.4	39.52	13	39.58	39.51	-8.6	28,163	-0.03%
2024/05/16	99.4	39.63	15.2	39.62	39.60	84.3	28,312	0.30%
2024/05/15	19.4	39.51	31	39.56	39.30	-11.7	28,593	-0.04%
2024/05/14	73	39.17	63.4	39.22	39.26	9.6	29,207	0.03%
2024/05/13	49.1	39.04	39.1	39.04	39.04	10	29,257	0.03%
2024/05/10	4.3	38.88	74.5	39.06	39.04	-70.2	29,446	-0.24%
2024/05/09	11.1	38.96	10.7	39.01	38.92	0.4	29,421	0.00%
2024/05/08	1.9	39.00	15.9	39.02	39.02	-14	29,501	-0.05%
2024/05/07	5.2	38.94	3.3	38.97	38.97	2	29,676	0.01%
2024/05/06	4	38.85	56.2	38.77	38.88	-52.2	29,727	-0.18%
2024/05/03	3	38.67	8.4	38.70	38.45	-5.4	29,694	-0.02%
2024/05/02	1.6	38.19	5.2	38.28	38.35	-3.6	29,894	-0.01%
2024/04/30	0.1	38.36	18.3	38.36	38.32	-18.3	29,995	-0.06%
2024/04/29	4.1	38.34	31.6	38.33	38.34	-27.6	30,224	-0.09%
2024/04/26	5.4	37.75	6.1	37.78	37.69	-0.7	30,421	0.00%
2024/04/25	16.8	37.52	0	0.00	37.51	16.8	30,629	0.05%
2024/04/24	7.9	37.74	4.9	37.73	37.85	3	31,019	0.01%
2024/04/23	42.4	37.11	6.1	37.15	37.12	36.3	32,830	0.11%
2024/04/22	30	37.03	2.2	37.14	36.92	27.8	34,650	0.08%
2024/04/19	175.8	37.35	31	37.29	37.27	144.8	34,860	0.42%	大買/鉅額交易
2024/04/18	123.7	38.19	11	38.11	38.18	112.7	33,506	0.34%	大買/鉅額交易
2024/04/17	221.4	38.81	23.1	38.82	38.94	198.2	32,984	0.60%	大買/鉅額交易
2024/04/16	219.6	38.66	63.9	38.66	38.49	155.8	32,116	0.48%	大買/鉅額交易
2024/04/15	77	39.64	67.2	39.64	39.62	9.8	30,685	0.03%
2024/04/12	36	40.03	0.3	40.09	39.98	35.7	30,281	0.12%
2024/04/11	40.7	39.93	3	40.00	40.09	37.7	30,433	0.12%
2024/04/10	83.2	40.19	112.1	40.21	40.20	-28.9	30,557	-0.09%	大賣/
2024/04/09	28.5	39.96	16.9	39.99	39.99	11.6	31,635	0.04%
2024/04/08	47.1	39.82	4.9	39.87	39.92	42.2	31,929	0.13%
2024/04/03	7.9	39.83	2.9	39.79	39.75	5	31,830	0.02%
2024/04/02	47	39.85	19.6	39.78	39.88	27.4	31,934	0.09%
2024/04/01	8.9	39.70	4.4	39.68	39.59	4.5	32,441	0.01%
2024/03/29	32	39.69	42.1	39.72	39.86	-10.1	32,753	-0.03%
2024/03/28	10.5	39.59	44.9	39.60	39.74	-34.4	32,919	-0.10%
2024/03/27	11.1	39.36	12.8	39.45	39.55	-1.7	33,013	-0.01%
2024/03/26	33.1	39.30	60.1	39.19	39.24	-26.9	33,076	-0.08%
2024/03/25	38.2	39.66	27.1	39.72	39.62	11.1	33,059	0.03%
2024/03/22	20.4	39.87	17.1	39.95	39.80	3.3	33,201	0.01%
2024/03/21	24	39.83	16.1	39.81	39.93	7.9	33,133	0.02%
2024/03/20	99.3	39.75	65.5	39.84	39.63	33.9	33,302	0.10%
2024/03/19	43.3	39.43	38.8	39.53	39.70	4.4	33,682	0.01%
2024/03/18	28.6	39.14	46.6	39.19	39.36	-18	34,225	-0.05%
2024/03/15	30.3	38.78	65.2	39.00	39.02	-34.9	34,152	-0.10%
2024/03/14	44.8	38.83	25.3	38.88	38.72	19.5	33,922	0.06%
2024/03/13	19.3	39.04	41.2	39.13	39.08	-21.9	33,830	-0.06%
2024/03/12	28.6	38.65	25.4	38.82	38.99	3.2	33,698	0.01%
2024/03/11	17	38.49	33.7	38.52	38.43	-16.6	33,783	-0.05%
2024/03/08	51.1	38.77	89.6	38.57	38.45	-38.5	33,669	-0.11%
2024/03/07	33.5	38.50	20.7	38.57	38.68	12.9	33,152	0.04%
2024/03/06	4.5	38.24	51.1	38.40	38.53	-46.6	32,892	-0.14%
2024/03/05	20.4	38.02	58	38.04	38.16	-37.6	32,576	-0.12%
2024/03/04	43.2	38.06	55.2	38.11	38.00	-12.1	32,498	-0.04%
2024/03/01	6.7	37.77	95.2	37.78	37.74	-88.5	32,039	-0.28%
2024/02/29	8.3	37.44	85	37.49	37.70	-76.8	32,168	-0.24%
2024/02/27	28.5	37.46	37	37.44	37.51	-8.5	32,028	-0.03%
2024/02/26	9.2	37.60	42.1	37.60	37.68	-32.9	31,870	-0.10%
2024/02/23	35.3	37.81	68.2	37.82	37.59	-32.9	31,783	-0.10%
2024/02/22	16.6	37.62	57.4	37.60	37.65	-40.8	32,100	-0.13%
2024/02/21	79.4	37.31	23.7	37.34	37.29	55.8	31,762	0.18%
2024/02/20	16	37.40	117.4	37.33	37.39	-101.4	31,741	-0.32%	大賣/鉅額交易
2024/02/19	23.6	37.04	12.1	37.11	37.14	11.5	31,436	0.04%
2024/02/16	29	37.10	68.8	37.07	37.07	-39.8	31,677	-0.13%
2024/02/15	59.8	36.80	31.3	36.86	36.86	28.4	31,353	0.09%
2024/02/05	9.1	36.36	5	36.43	36.45	4.1	30,608	0.01%
2024/02/02	17.4	36.47	22.3	36.51	36.45	-4.9	30,525	-0.02%
2024/02/01	1.1	36.30	15.3	36.28	36.30	-14.2	30,337	-0.05%
2024/01/31	15	36.18	12.7	36.20	36.20	2.3	30,544	0.01%