東陽 (1319)-元大-忠孝券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	108.75	0	0.00	108.50	2	3,390	0.06%
2025/01/21	2	108.75	0	0.00	108.00	2	3,383	0.06%
2025/01/20	2	110.50	0	0.00	110.00	2	3,426	0.06%
2025/01/16	0	0.00	1	114.00	114.50	-1	3,388	-0.03%
2025/01/15	3	113.33	20	113.00	113.00	-17	3,375	-0.50%
2025/01/14	0	0.00	137.1	116.25	113.50	-137.1	3,353	-4.09%	大賣/鉅額交易
2025/01/09	1	109.50	22	110.41	110.50	-21	3,285	-0.64%
2025/01/08	4.1	107.77	1	107.50	108.50	3.1	3,330	0.09%
2025/01/07	1	112.00	11	112.41	112.50	-10	3,266	-0.31%
2025/01/03	1	110.50	0	0.00	110.50	1	3,302	0.03%
2025/01/02	0	0.00	2	112.50	112.00	-2	3,348	-0.06%
2024/12/26	1	113.50	0	0.00	114.50	1	3,426	0.03%
2024/12/25	1	113.50	5	113.50	114.50	-4	3,493	-0.11%
2024/12/24	0	0.00	1	114.00	115.00	-1	3,529	-0.03%
2024/12/23	0	0.00	1.8	114.47	115.00	-1.8	3,554	-0.05%
2024/12/20	0	0.00	5.3	113.66	114.00	-5.3	3,584	-0.15%
2024/12/19	4.2	111.05	1	114.00	111.00	3.2	3,609	0.09%
2024/12/18	0	0.00	1	116.00	116.00	-1	3,707	-0.03%
2024/12/17	1	113.50	1.2	111.89	113.50	-0.2	3,707	0.00%
2024/12/16	2	111.50	3	112.17	111.50	-1	3,712	-0.03%
2024/12/13	5.2	112.33	2	114.50	112.00	3.2	3,735	0.09%
2024/12/12	1.5	115.33	6.3	115.63	115.00	-4.8	3,867	-0.12%
2024/12/11	1.1	111.82	0	0.00	110.50	1.1	3,857	0.03%
2024/12/10	10.1	110.66	4.3	111.42	110.00	5.8	3,949	0.15%
2024/12/09	2.1	114.24	2	114.75	113.50	0.1	4,137	0.00%
2024/12/06	7.4	116.17	0	0.00	115.00	7.4	4,222	0.18%
2024/12/05	30	117.50	3	118.50	117.50	27	4,380	0.62%
2024/12/04	2	117.25	0	0.00	117.00	2	4,475	0.04%
2024/12/03	165	117.98	2	117.25	117.00	163	4,510	3.61%	大買/鉅額交易
2024/12/02	12	118.08	0	0.00	118.00	12	4,470	0.27%
2024/11/29	3.1	118.61	3	117.17	118.50	0.1	4,426	0.00%
2024/11/28	12.1	117.05	8	118.06	117.50	4.1	4,374	0.09%
2024/11/27	10.1	116.96	7	116.64	114.50	3.1	4,283	0.07%
2024/11/26	1	116.00	13	116.85	115.00	-12	4,156	-0.29%
2024/11/25	0	0.00	3	111.67	111.00	-3	3,968	-0.08%
2024/11/22	10	111.10	8	110.81	110.00	2	4,023	0.05%
2024/11/21	1	109.50	4.2	110.25	109.50	-3.2	4,004	-0.08%
2024/11/20	4	111.00	2	110.00	110.00	2	3,993	0.05%
2024/11/19	1	110.50	1	111.50	111.50	0	3,996	0.00%
2024/11/18	9	112.72	11	112.77	111.00	-2	4,018	-0.05%
2024/11/15	14	110.25	20	112.70	113.50	-6	3,946	-0.15%
2024/11/14	1.1	109.54	2	111.75	109.50	-0.9	3,866	-0.02%
2024/11/13	0	0.00	2	107.00	106.00	-2	3,757	-0.05%
2024/11/08	2	107.50	0	0.00	107.00	2	3,777	0.05%
2024/11/07	1	108.00	3	108.50	108.50	-2	3,764	-0.05%
2024/11/06	2	107.50	1	107.00	106.50	1	3,751	0.03%
2024/11/05	1	108.50	3	109.83	109.50	-2	3,767	-0.05%
2024/11/04	1	108.50	6	109.08	109.00	-5	3,789	-0.13%
2024/11/01	1	107.00	2	108.50	108.50	-1	3,843	-0.03%
2024/10/30	3	107.00	1	107.50	107.00	2	3,847	0.05%
2024/10/29	3	106.50	0	0.00	106.00	3	3,852	0.08%
2024/10/25	3	108.00	2	107.54	107.50	1	3,873	0.02%
2024/10/24	0.1	107.00	0	0.00	106.50	0.1	3,845	0.00%
2024/10/21	4	104.63	1	104.50	105.00	3	3,905	0.08%
2024/10/18	1	105.50	1	103.50	104.00	0	3,937	0.00%
2024/10/17	0	0.00	0.3	105.50	105.00	-0.3	3,950	-0.01%
2024/10/16	1	105.50	0	0.00	105.50	1	3,943	0.03%
2024/10/15	1	108.50	1	108.00	108.00	0	3,951	0.00%
2024/10/14	1	105.00	0	0.00	105.00	1	3,884	0.03%
2024/10/11	1.1	105.00	0	0.00	104.00	1.1	3,889	0.03%
2024/10/09	1	106.50	7	106.57	106.50	-6	3,876	-0.15%
2024/10/08	2	102.75	0	0.00	102.50	2	3,835	0.05%
2024/10/07	1	107.00	4	106.25	107.00	-3	3,895	-0.08%
2024/10/04	1	102.50	1.1	103.05	102.50	-0.1	3,905	0.00%
2024/10/01	5	103.40	1	103.50	103.50	4	3,882	0.10%
2024/09/30	1	106.50	1	105.00	106.50	0	3,815	0.00%
2024/09/27	5	105.40	3	109.83	105.50	2	3,836	0.05%
2024/09/26	2	108.75	2	109.25	109.00	0	3,786	0.00%
2024/09/25	4	109.25	2	110.00	109.50	2	3,752	0.05%
2024/09/24	5	109.20	2	110.50	110.00	3	3,785	0.08%
2024/09/23	5	111.40	17.3	111.77	111.00	-12.3	3,915	-0.31%
2024/09/20	2	112.25	10	110.30	112.00	-8	4,014	-0.20%
2024/09/19	1	106.00	1	105.50	106.00	0	4,085	0.00%
2024/09/18	1	105.00	1	107.50	105.00	0	4,284	0.00%
2024/09/16	5	108.50	3.2	107.45	107.50	1.9	4,424	0.04%
2024/09/13	2	109.75	9.2	110.17	108.50	-7.2	4,474	-0.16%
2024/09/12	21	103.05	20	104.50	105.00	1	4,407	0.02%
2024/09/11	25	105.94	25.1	103.72	103.00	-0.1	4,436	0.00%
2024/09/10	6	103.83	25	107.46	106.00	-19	4,353	-0.44%
2024/09/09	3	103.00	3	101.83	103.00	0	4,140	0.00%
2024/09/06	15	99.16	21.2	103.23	103.00	-6.2	4,087	-0.15%
2024/09/05	0	97.60	3.1	99.57	99.00	-3.1	3,920	-0.08%
2024/09/04	0.1	95.50	15	95.60	95.00	-14.9	3,902	-0.38%
2024/09/02	1	95.90	0	0.00	95.70	1	3,891	0.03%
2024/08/30	3	95.90	3	95.60	95.90	0	3,898	0.00%
2024/08/29	7	95.77	1	95.20	95.60	6	3,924	0.15%
2024/08/28	2	96.54	4	95.80	96.40	-2	3,970	-0.05%
2024/08/27	3.2	93.25	1	93.50	93.60	2.2	4,066	0.05%
2024/08/26	0.9	95.85	1	95.90	93.90	-0.1	4,076	0.00%
2024/08/23	1	90.90	0	0.00	91.40	1	4,081	0.02%
2024/08/22	4	91.78	1	91.90	92.00	3	4,166	0.07%
2024/08/21	5	92.36	0	0.00	91.60	5	4,183	0.12%
2024/08/20	1	93.80	3	94.13	93.70	-2	4,214	-0.05%
2024/08/19	1	90.50	1	91.40	90.50	0	4,250	0.00%
2024/08/16	0	91.10	1	92.00	90.90	-1	4,306	-0.02%
2024/08/14	1.1	92.41	2	91.90	91.90	-1	4,634	-0.02%
2024/08/13	1	90.80	0	0.00	90.00	1	4,645	0.02%
2024/08/12	1	91.00	2	90.75	90.50	-1	4,720	-0.02%
2024/08/09	1	89.50	3	90.00	89.50	-2	4,769	-0.04%
2024/08/08	1	87.00	0	0.00	87.00	1	4,857	0.02%
2024/08/07	0.3	91.00	2	88.90	90.00	-1.7	4,888	-0.03%
2024/08/06	0	0.00	1	87.10	84.70	-1	4,882	-0.02%
2024/08/05	1	89.10	5	86.10	84.10	-4	4,862	-0.08%
2024/08/01	2	95.51	2	95.55	96.70	0	4,855	0.00%
2024/07/31	1	93.82	3	93.43	92.80	-2	4,880	-0.04%
2024/07/30	1.3	95.88	2.1	94.47	96.20	-0.8	4,884	-0.02%
2024/07/29	2	93.90	0.2	93.83	93.00	1.8	4,915	0.04%
2024/07/26	2	94.85	0	0.00	95.20	2	4,932	0.04%
2024/07/22	1	95.10	0	0.00	95.30	1	4,928	0.02%
2024/07/19	8	97.25	3.4	98.37	97.70	4.7	4,904	0.10%
2024/07/18	1	99.90	1	99.60	99.10	0	4,896	0.00%
2024/07/17	6.6	100.49	0	0.00	100.00	6.6	4,886	0.14%
2024/07/16	2.3	101.78	0	0.00	101.50	2.3	4,903	0.05%
2024/07/15	1.2	102.75	0	0.00	102.50	1.2	4,914	0.02%
2024/07/12	1	102.50	1	103.00	102.50	0	4,958	0.00%
2024/07/11	4	102.00	0	0.00	101.50	4	5,061	0.08%
2024/07/10	4	103.25	2	102.00	103.50	2	5,122	0.04%
2024/07/09	10.5	101.74	3	103.50	102.00	7.5	5,181	0.14%
2024/07/08	8	106.69	6	106.50	106.00	2	5,230	0.04%
2024/07/05	1	110.01	2	110.00	109.50	-1	5,259	-0.02%
2024/07/04	1	110.51	0	0.00	110.50	1	5,274	0.02%
2024/07/03	0	111.00	36	110.57	111.00	-36	5,313	-0.68%
2024/07/02	1.1	107.91	1	108.00	108.00	0.1	5,309	0.00%
2024/07/01	7	107.50	4	107.63	108.00	3	5,325	0.06%
2024/06/28	36	109.72	2	109.50	108.00	34	5,408	0.63%
2024/06/27	20.7	108.74	2	113.00	109.00	18.7	5,463	0.34%
2024/06/26	3	113.00	5	113.10	113.00	-2	5,708	-0.04%
2024/06/25	8	109.81	0	0.00	111.00	8	5,816	0.14%
2024/06/24	9	112.45	0	0.00	113.00	9	5,774	0.16%
2024/06/21	3	117.50	0	0.00	117.50	3	5,691	0.05%
2024/06/20	6	117.75	0	0.00	117.50	6	5,596	0.11%
2024/06/19	0	0.00	3	125.67	122.50	-3	5,596	-0.05%
2024/06/18	4	122.75	1	123.08	123.00	3	5,663	0.05%
2024/06/13	4	119.38	0	0.00	119.00	4	6,385	0.06%
2024/06/12	0.1	119.50	0	0.00	120.00	0.1	6,565	0.00%
2024/06/11	0	0.00	4	119.75	119.00	-4	6,743	-0.06%
2024/06/07	1	116.00	0	0.00	114.50	1	7,034	0.01%
2024/06/06	2	115.00	0	0.00	114.00	2	7,199	0.03%
2024/06/05	1	115.00	0	0.00	115.00	1	7,291	0.01%
2024/06/04	1	117.00	3	118.00	117.00	-2	7,412	-0.03%
2024/06/03	4	116.50	2	114.75	115.50	2	7,478	0.03%
2024/05/31	7	112.94	0	0.00	112.50	7	7,474	0.09%
2024/05/30	2	115.26	0	117.50	115.00	2	7,346	0.03%
2024/05/29	0	119.75	0.5	120.00	118.50	-0.5	7,352	-0.01%
2024/05/28	0	0.00	5	119.60	120.50	-5	7,369	-0.07%
2024/05/27	0	0.00	1	113.00	113.50	-1	7,408	-0.01%
2024/05/24	3	113.34	1	113.00	113.50	2	7,691	0.03%
2024/05/23	7	114.65	0	0.00	112.00	7	7,701	0.09%
2024/05/22	3	120.51	0	0.00	120.50	3	7,669	0.04%
2024/05/21	22	127.98	19	127.24	124.00	3	7,719	0.04%
2024/05/20	2	121.75	21.1	124.17	126.50	-19.1	7,565	-0.25%
2024/05/17	0	0.00	1	114.50	115.00	-1	7,484	-0.01%
2024/05/16	2	112.51	0	0.00	112.00	2	7,531	0.03%
2024/05/14	1	116.50	7	116.93	116.50	-6	7,742	-0.08%
2024/05/13	6	111.67	0	0.00	111.50	6	7,693	0.08%
2024/05/10	2	114.75	0	0.00	114.00	2	7,682	0.03%
2024/05/09	1	115.00	1	115.50	114.50	0	7,685	0.00%
2024/05/08	0	116.50	1.4	116.74	116.00	-1.3	7,734	-0.02%
2024/05/07	3.1	113.32	0	0.00	114.00	3.1	7,742	0.04%
2024/05/06	8.1	116.43	0	0.00	115.50	8.1	7,795	0.10%
2024/05/03	1	119.50	0	0.00	119.50	1	8,070	0.01%
2024/05/02	1	121.00	3	123.50	122.50	-2	8,448	-0.02%
2024/04/30	7.1	119.51	7	120.14	119.00	0.1	8,529	0.00%
2024/04/29	0	0.00	4	122.13	122.50	-4	8,621	-0.05%
2024/04/26	2	116.50	0	0.00	116.00	2	8,597	0.02%
2024/04/25	1	115.00	1	119.50	117.50	0	8,622	0.00%
2024/04/24	3.1	118.31	6	117.00	117.50	-2.9	8,677	-0.03%
2024/04/23	1	118.01	1	118.50	119.50	0	8,689	0.00%
2024/04/22	0	121.50	4	124.50	121.00	-4	8,768	-0.05%
2024/04/19	2	121.50	3	124.50	123.50	-1	8,733	-0.01%
2024/04/18	4	127.13	3	128.50	127.00	1	8,689	0.01%
2024/04/17	3	130.67	0	132.00	129.50	3	8,644	0.03%
2024/04/15	1	130.00	3	128.33	127.50	-2	8,496	-0.02%
2024/04/12	11	130.23	4	130.63	131.50	7	8,436	0.08%
2024/04/11	5	120.50	5	120.40	123.00	0	8,281	0.00%
2024/04/10	0	0.00	4	123.50	123.00	-4	8,247	-0.05%
2024/04/08	1	122.50	0	0.00	122.00	1	8,292	0.01%
2024/04/03	2	120.75	0	122.00	120.50	2	8,321	0.02%
2024/04/02	2	123.25	1.1	127.29	123.50	1	8,351	0.01%
2024/04/01	1	120.50	6	124.50	123.00	-5	8,269	-0.06%
2024/03/29	9.1	121.62	2	120.52	125.00	7.1	8,172	0.09%
2024/03/28	27.1	125.52	58	125.67	125.00	-30.9	7,772	-0.40%
2024/03/27	15.1	122.19	17	122.26	125.00	-1.9	7,544	-0.03%
2024/03/26	6	115.33	2.1	116.54	118.50	4	7,452	0.05%
2024/03/25	1	117.50	2	118.50	118.50	-1	7,349	-0.01%
2024/03/22	11	118.27	0	0.00	118.00	11	7,349	0.15%
2024/03/21	6	118.92	161.5	119.62	120.00	-155.5	7,461	-2.08%	大賣/鉅額交易
2024/03/20	24	123.23	5	121.10	121.50	19	7,495	0.25%
2024/03/19	105	125.52	7	125.21	126.50	98	7,299	1.34%	大買/
2024/03/18	61	124.02	8	122.31	125.00	53	7,083	0.75%
2024/03/15	3	113.17	145	112.13	115.50	-142	6,842	-2.08%	大賣/鉅額交易
2024/03/14	25	115.24	3	114.00	112.00	22	6,713	0.33%
2024/03/13	125	110.94	9	111.06	113.00	116	6,648	1.74%	大買/鉅額交易
2024/03/12	2	105.25	12	106.37	108.00	-10	6,662	-0.15%
2024/03/11	1	98.70	3	100.83	98.40	-2	7,003	-0.03%
2024/03/08	3	96.10	3	97.10	96.50	0	7,192	0.00%
2024/03/07	5	99.74	0	0.00	99.90	5	7,136	0.07%
2024/03/06	1	102.50	2	104.00	103.00	-1	7,100	-0.01%
2024/03/05	3	100.67	5.1	100.51	100.00	-2.1	7,102	-0.03%
2024/03/04	1	99.90	0	0.00	99.60	1	7,154	0.01%
2024/03/01	3	100.83	2	101.75	100.50	1	7,162	0.01%
2024/02/29	7	99.43	1	100.00	98.90	6	7,110	0.08%
2024/02/27	6	98.76	14.1	99.58	99.10	-8	7,026	-0.11%
2024/02/26	1	93.90	2.4	94.52	95.00	-1.4	6,772	-0.02%
2024/02/23	5	94.02	2	93.00	93.00	3	6,788	0.04%
2024/02/22	2	95.00	2	95.95	95.00	0	6,773	0.00%
2024/02/21	0	91.60	0	0.00	93.00	0	6,714	0.00%
2024/02/20	6	91.22	4	91.90	91.80	2	6,741	0.03%
2024/02/19	2	93.70	1	93.80	93.50	1	6,698	0.01%
2024/02/16	3	92.33	9.3	92.63	92.20	-6.3	6,681	-0.09%
2024/02/15	0	0.00	3.5	86.07	89.40	-3.5	6,526	-0.05%
2024/02/05	1	81.70	1	84.60	85.00	0	6,402	0.00%
2024/02/02	3	83.87	0	0.00	83.00	3	6,413	0.05%