• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
台玻 (1802)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00316.7216.80-314,253-0.02%
2025/01/21316.876.116.9516.90-3.115,250-0.02%
2025/01/204016.30616.9416.903415,2310.22%
2025/01/1700.00316.2516.30-315,674-0.02%
2025/01/15315.70315.5815.45015,8190.00%
2025/01/14515.10115.3515.30416,0720.02%
2025/01/132.115.012.515.0115.10-0.416,0690.00%
2025/01/102015.1100.0015.002016,1090.12%
2025/01/09215.28115.3015.20116,3170.01%
2025/01/08715.7400.0015.70716,2790.04%
2025/01/071715.8400.0015.751716,3250.10%
2025/01/06116.2000.0016.30116,3100.01%
2025/01/02116.1500.0016.10116,5770.01%
2024/12/31316.4800.0016.35316,7690.02%
2024/12/30116.8000.0016.65117,4300.01%
2024/12/27216.6500.0016.70217,8850.01%
2024/12/262.116.9100.0016.902.118,5940.01%
2024/12/241017.7000.0017.201018,7660.05%
2024/12/23217.4000.0017.35218,6090.01%
2024/12/20117.5000.0017.50118,4860.01%
2024/12/18717.79217.7517.75518,2640.03%
2024/12/17718.1000.0017.90718,2230.04%
2024/12/16118.1500.0017.75118,1640.01%
2024/12/13318.57018.6018.50317,9670.02%
2024/12/12118.9000.0018.90117,8400.01%
2024/12/11319.35219.4319.50117,6960.01%
2024/12/102219.731318.9218.85917,4400.05%
2024/12/09218.65218.8518.55016,8890.00%
2024/12/0615519.9815719.6419.15-216,793-0.01% 大買/大賣/
2024/12/052619.892920.5819.85-316,593-0.02%
2024/12/04920.721220.6420.50-316,367-0.02%
2024/12/03220.2500.0020.00215,9110.01%
2024/12/02220.5000.0020.15215,8260.01%
2024/11/29220.105.219.4320.20-3.215,623-0.02%
2024/11/28619.57419.5019.45215,3990.01%
2024/11/2700.00620.2819.95-614,916-0.04%
2024/11/269020.737021.1820.702014,5530.14%
2024/11/25520.58821.0421.10-314,242-0.02%
2024/11/222320.376220.4520.65-3913,416-0.29%
2024/11/21418.781319.5219.50-912,200-0.07%
2024/11/20318.2000.0018.05311,1470.03%
2024/11/19218.2500.0018.40211,1000.02%
2024/11/1800.00218.2518.15-211,091-0.02%
2024/11/15218.3500.0018.25211,0750.02%
2024/11/14118.0000.0017.90111,0100.01%
2024/11/122018.31318.3818.401710,8990.16%
2024/11/08119.80220.1019.40-110,745-0.01%
2024/11/07119.7500.0019.75110,4490.01%
2024/11/0600.00219.5319.45-210,348-0.02%
2024/11/05219.4000.0019.60210,2580.02%
2024/11/04119.45319.5519.50-210,239-0.02%
2024/11/0100.004719.0919.65-4710,381-0.45%
2024/10/30819.46219.6019.45610,2700.06%
2024/10/291019.96719.7919.85310,0510.03%
2024/10/28419.9129.219.8119.85-25.29,347-0.27%
2024/10/25218.05218.6018.6008,3350.00%
2024/10/241918.68518.7218.40148,1630.17%
2024/10/23718.63318.8318.4547,5290.05%
2024/10/21318.151518.4718.70-127,359-0.16%
2024/10/17117.85117.6517.6007,2770.00%
2024/10/1600.00616.7817.75-67,214-0.08%
2024/10/14116.7500.0016.7016,9470.01%
2024/10/11217.1000.0016.8526,9490.03%
2024/10/0816.118.48918.1518.007.16,9540.10%
2024/10/075618.966719.2218.95-116,828-0.16%
2024/10/041419.363019.1819.10-166,796-0.24%
2024/10/012018.641318.7918.7576,3910.11%
2024/09/302518.5322.218.7718.702.85,9730.05%
2024/09/2700.00317.5317.75-35,164-0.06%
2024/09/24015.9500.0015.9505,0360.00%
2024/09/20015.9500.0016.1505,3910.00%
2024/09/1900.00815.9616.05-85,448-0.15%
2024/09/18015.6500.0015.5005,5570.00%
2024/09/16015.6500.0015.7005,7600.00%
2024/09/13115.4500.0015.6016,0180.02%
2024/09/1200.00415.4415.50-46,517-0.06%
2024/09/11315.1500.0015.1037,4600.04%
2024/09/10015.4000.0015.2508,4680.00%
2024/09/09014.9500.0015.3008,7510.00%
2024/09/06315.35315.4515.4508,8670.00%
2024/09/05415.40415.8515.3509,0180.00%
2024/09/04115.6500.0015.2519,2970.01%
2024/09/03016.3000.0016.1509,6020.00%
2024/09/02016.4500.0016.3509,9560.00%
2024/08/30016.4500.0016.50010,3370.00%
2024/08/29116.25416.2516.30-311,155-0.03%
2024/08/28016.3000.0016.35011,7740.00%
2024/08/27116.2000.0016.45112,1060.01%
2024/08/2600.00716.5016.50-712,257-0.06%
2024/08/22115.9500.0016.05112,3970.01%
2024/08/21015.9500.0016.00012,4350.00%
2024/08/2000.005.916.0015.90-5.912,484-0.05%
2024/08/15116.0500.0016.00112,7160.01%
2024/08/14016.3000.0016.25012,7180.00%
2024/08/13316.0300.0016.00312,6790.02%
2024/08/12616.230.116.2016.155.912,6900.05%
2024/08/0900.00116.3516.20-112,694-0.01%
2024/08/07216.1000.0016.10212,6550.02%
2024/08/06115.5000.0015.40112,6120.01%
2024/08/05515.701015.7015.65-512,472-0.04%
2024/08/02017.4500.0017.35012,2310.00%
2024/08/01117.6000.0017.90112,2010.01%
2024/07/31017.4000.0017.45012,1860.00%
2024/07/30017.4000.0017.40012,1880.00%
2024/07/26017.6500.0017.70012,1070.00%
2024/07/23217.6500.0017.70212,1150.02%
2024/07/22017.4800.0017.50012,0800.00%
2024/07/19418.291118.0518.05-711,962-0.06%
2024/07/18418.75218.8518.70211,7550.02%
2024/07/171019.0200.0018.901011,6650.09%
2024/07/16718.83218.9518.85511,6550.04%
2024/07/15018.95318.9818.90-311,703-0.03%
2024/07/1200.00419.3319.15-411,675-0.03%
2024/07/11018.8500.0019.00011,6150.00%
2024/07/10419.0300.0019.00411,5770.03%
2024/07/09018.80118.5018.60-111,475-0.01%
2024/07/082019.1700.0018.952011,3980.18%
2024/07/05218.751219.0119.35-1011,188-0.09%
2024/07/04018.65618.6018.60-610,894-0.06%
2024/07/03118.6000.0018.60110,8700.01%
2024/07/02018.9500.0018.70010,7800.00%
2024/07/011719.331018.9518.95710,8360.06%
2024/06/28719.29919.3619.35-210,718-0.02%
2024/06/27219.10819.0618.90-610,555-0.06%
2024/06/26418.80019.3018.80410,3570.04%
2024/06/25119.0000.0019.25110,2410.01%
2024/06/24319.38519.3719.35-210,148-0.02%
2024/06/21619.67119.6019.6059,9940.05%
2024/06/20520.00319.9719.7529,7830.02%
2024/06/19619.93119.5019.9059,5310.05%
2024/06/1848.120.331920.6519.9029.19,0460.32%
2024/06/171919.983320.2520.25-148,104-0.17%
2024/06/14018.30218.9019.00-27,101-0.03%
2024/06/13318.53180.118.2518.30-177.16,852-2.58% 大賣/鉅額交易
2024/06/12118.90218.6518.60-16,779-0.01%
2024/06/11119.3000.0018.9016,6560.02%
2024/06/07119.55919.4719.35-86,453-0.12%
2024/06/069519.39819.2919.40876,0651.43%
2024/06/059018.901019.0218.90805,7231.40%
2024/06/042019.326.219.3018.8513.85,3780.26%
2024/06/03519.0138.218.6619.05-33.24,556-0.73%
2024/05/31117.90418.0318.15-33,960-0.08%
2024/05/301217.95317.8017.9593,6510.25%
2024/05/29117.55117.5517.4003,4770.00%
2024/05/28317.27117.1517.2523,3000.06%
2024/05/2700.00117.0517.05-13,236-0.03%
2024/05/24217.2000.0017.2023,2170.06%
2024/05/231017.70817.3917.6523,1520.06%
2024/05/22217.0500.0017.1022,9260.07%
2024/05/21317.00117.0517.0522,9300.07%
2024/05/20017.15517.3017.25-52,905-0.17%
2024/05/17017.24317.2517.20-32,897-0.10%
2024/05/16017.20417.2517.25-42,956-0.14%
2024/05/14017.2000.0017.1002,9550.00%
2024/05/1300.00317.1017.10-32,964-0.10%
2024/05/07017.2000.0017.0502,9630.00%
2024/05/0600.00217.1517.20-22,953-0.07%
2024/04/26316.9500.0017.0032,9070.10%
2024/04/25216.9500.0016.9522,9120.07%
2024/04/2400.00417.1017.05-42,914-0.14%
2024/04/23016.9500.0017.0003,0130.00%
2024/04/22016.95617.0516.95-63,049-0.20%
2024/04/19716.6100.0016.6073,0000.23%
2024/04/17316.75316.9016.9002,9180.00%
2024/04/16316.7700.0016.7532,9760.10%
2024/04/15017.3000.0017.2002,9140.00%
2024/04/12117.200.217.2017.200.82,9050.03%
2024/04/11017.4500.0017.2502,9030.00%
2024/04/1000.001417.7517.65-142,903-0.48%
2024/04/09017.4500.0017.6003,0030.00%
2024/04/08017.45317.5517.40-33,043-0.10%
2024/04/03417.48217.3817.2023,0170.07%
2024/04/02117.2500.0017.1512,9100.03%
2024/04/01017.3000.0017.4002,9210.00%
2024/03/29117.2000.0017.2012,9260.03%
2024/03/28217.2300.0017.1522,9150.07%
2024/03/27017.308.317.3017.30-8.32,907-0.28%
2024/03/26217.5000.0017.2022,9230.07%
2024/03/25517.3700.0017.4552,9340.17%
2024/03/21417.32217.4517.5023,0050.07%
2024/03/20117.1000.0017.2513,2740.03%
2024/03/19217.20117.2517.2013,2920.03%
2024/03/18117.0500.0017.4013,2910.03%
2024/03/15717.0800.0016.9573,2620.21%
2024/03/14517.35517.3517.4003,1770.00%
2024/03/13217.5500.0017.5523,1580.06%
2024/03/12117.8500.0017.9013,1040.03%
2024/03/11017.8500.0017.8503,1010.00%
2024/03/08317.8200.0017.8033,1250.10%
2024/03/07018.1500.0018.0003,1600.00%
2024/03/0500.00217.9517.90-23,117-0.06%
2024/03/04118.0000.0018.0013,1480.03%
2024/03/01218.0500.0018.0523,1960.06%
2024/02/2900.00118.1018.25-13,232-0.03%
2024/02/27518.0500.0018.0553,2410.15%
2024/02/26018.3000.0018.2003,2750.00%
2024/02/23018.45318.3518.25-33,320-0.09%
2024/02/22118.5500.0018.5513,3450.03%
2024/02/20018.655018.6518.65-503,396-1.47%
2024/02/19318.7500.0018.8033,4330.09%
2024/02/1600.0022018.3518.40-2203,496-6.29% 大賣/鉅額交易
2024/02/15017.9511218.0018.10-1123,485-3.21% 大賣/鉅額交易
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章