• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.133.97334.3034.053.110,0240.03%
2025/01/207.132.51533.1833.252.19,5450.02%
2025/01/174032.76833.0632.50329,5010.34%
2025/01/1631.632.807632.5832.80-44.49,298-0.48%
2025/01/15932.18732.4232.0529,1980.02%
2025/01/14130.80731.3631.70-69,008-0.07%
2025/01/1300.001.630.7430.40-1.68,895-0.02%
2025/01/1000.001330.1730.30-138,801-0.15%
2025/01/0900.00529.8529.65-58,823-0.06%
2025/01/081929.2400.0029.10198,7920.22%
2025/01/071.229.7900.0029.851.28,6800.01%
2025/01/03530.2000.0029.8058,6720.06%
2024/12/3100.00030.2530.2508,6880.00%
2024/12/3000.00630.3030.30-68,729-0.07%
2024/12/272030.0000.0030.00208,7440.23%
2024/12/2600.002030.2030.35-208,799-0.23%
2024/12/252.829.9100.0030.152.89,0810.03%
2024/12/24129.9000.0029.9019,1310.01%
2024/12/230.130.0000.0029.750.19,1410.00%
2024/12/20130.0000.0029.8519,0360.01%
2024/12/1900.000.230.2030.20-0.28,8870.00%
2024/12/18830.2500.0030.3088,9460.09%
2024/12/177.130.59130.6030.406.18,8300.07%
2024/12/167.231.47231.6530.805.28,7070.06%
2024/12/13432.2500.0032.1048,5100.05%
2024/12/1200.004332.8032.80-438,471-0.51%
2024/12/10233.380.133.6533.2528,4820.02%
2024/12/09133.1000.0033.6018,5450.01%
2024/12/0400.002.833.9633.85-2.88,505-0.03%
2024/12/02134.8000.0034.3518,4230.01%
2024/11/272.235.58235.4035.200.28,3550.00%
2024/11/2600.00136.1535.30-18,137-0.01%
2024/11/2200.00334.1034.25-37,809-0.04%
2024/11/211133.31833.6033.4537,5000.04%
2024/11/20133.7500.0033.4517,2950.01%
2024/11/1900.00533.7533.45-56,900-0.07%
2024/11/1800.00334.2034.45-36,480-0.05%
2024/11/15932.66532.5532.5546,0260.07%
2024/11/14932.68433.2532.6555,9030.08%
2024/11/135.433.45534.2233.300.45,8120.01%
2024/11/12335.27334.8034.7005,6740.00%
2024/11/11935.6415435.6035.50-1455,597-2.59% 大賣/鉅額交易
2024/11/080.135.40934.9735.05-95,477-0.16%
2024/11/0720935.592536.2935.501845,3773.42% 大買/鉅額交易
2024/11/06634.211233.9534.15-64,877-0.12%
2024/11/04532.70232.4532.5534,7890.06%
2024/11/01232.6500.0032.8024,9720.04%
2024/10/30132.7500.0032.4515,0820.02%
2024/10/2900.00132.6032.80-15,214-0.02%
2024/10/281532.72232.8032.95135,3270.24%
2024/10/25232.4800.0032.4025,4260.04%
2024/10/24333.1500.0032.7035,5340.05%
2024/10/23133.2000.0033.2015,6940.02%
2024/10/22133.2000.0033.3516,0020.02%
2024/10/1700.002.233.5833.90-2.26,909-0.03%
2024/10/16133.2000.0032.1017,0780.01%
2024/10/15233.286.533.2533.15-4.57,077-0.06%
2024/10/11233.451.433.6933.200.67,3970.01%
2024/10/08534.9500.0034.6557,3610.07%
2024/10/0100.00235.0535.30-27,377-0.03%
2024/09/30134.952035.1634.65-197,390-0.26%
2024/09/2710.134.86635.0535.504.17,4410.05%
2024/09/2600.0011.134.1033.60-11.17,262-0.15%
2024/09/2500.00233.7833.70-27,236-0.03%
2024/09/2400.00133.5033.45-17,187-0.01%
2024/09/232734.4200.0033.80277,1990.38%
2024/09/2000.00134.1534.25-17,182-0.01%
2024/09/1300.002.433.2533.05-2.47,465-0.03%
2024/09/1200.00532.4732.60-57,499-0.07%
2024/09/11332.08332.1831.9007,5010.00%
2024/09/109.932.42832.1532.101.97,5350.03%
2024/09/0910.133.0800.0033.1510.17,5370.13%
2024/09/06533.7000.0033.7057,5740.07%
2024/09/05633.9000.0033.8067,6630.08%
2024/09/04634.3400.0034.0067,7470.08%
2024/09/0300.00135.6035.15-17,809-0.01%
2024/09/0200.00135.8535.65-17,879-0.01%
2024/08/30136.50136.3536.5007,8980.00%
2024/08/27135.600.135.6035.850.97,9450.01%
2024/08/2600.000.135.7035.70-0.17,9230.00%
2024/08/2300.00135.4535.40-17,943-0.01%
2024/08/22135.800.535.1935.800.58,1100.01%
2024/08/21135.30235.1035.15-18,168-0.01%
2024/08/2000.00135.0035.05-18,279-0.01%
2024/08/1900.000.234.7534.75-0.28,5810.00%
2024/08/16134.700.734.7234.700.38,9640.00%
2024/08/15134.7000.0034.5019,5730.01%
2024/08/13134.5000.0034.45111,0880.01%
2024/08/1200.00134.9535.00-111,135-0.01%
2024/08/0900.00135.2034.90-111,199-0.01%
2024/08/08135.0000.0034.75111,2090.01%
2024/08/07135.2000.0035.30111,1950.01%
2024/08/061334.2000.0034.601311,1960.12%
2024/08/05835.41435.7034.20411,1040.04%
2024/08/0212.138.70138.5538.2011.110,9040.10%
2024/08/01239.18139.1539.45110,7730.01%
2024/07/30438.764438.8939.50-4010,558-0.38%
2024/07/29139.40339.2239.15-210,517-0.02%
2024/07/26439.1511339.1039.60-10910,409-1.05% 大賣/鉅額交易
2024/07/2300.002639.2339.50-2610,265-0.25%
2024/07/22138.451238.5638.95-119,969-0.11%
2024/07/19838.99838.9439.0009,7430.00%
2024/07/18438.5910.339.0539.20-6.39,635-0.06%
2024/07/17238.35438.1638.30-29,208-0.02%
2024/07/16437.89338.0037.7519,0720.01%
2024/07/15437.815.138.1237.65-1.19,209-0.01%
2024/07/12336.981336.7936.95-109,406-0.11%
2024/07/1100.00136.3536.50-19,418-0.01%
2024/07/1000.001.336.3936.55-1.39,508-0.01%
2024/07/08136.751.436.7937.00-0.49,5360.00%
2024/07/0500.001936.7537.05-199,503-0.20%
2024/07/04136.6500.0036.8019,5420.01%
2024/07/0300.003.436.5036.70-3.49,763-0.04%
2024/07/022836.03136.3536.40279,6970.28%
2024/07/010.136.2000.0036.450.19,7450.00%
2024/06/28235.900.136.0035.9029,7730.02%
2024/06/2600.000.236.2536.05-0.29,9640.00%
2024/06/25136.2500.0036.30110,0460.01%
2024/06/2400.00536.6036.60-510,006-0.05%
2024/06/21137.05137.1036.8009,9560.00%
2024/06/2000.000.236.8036.90-0.29,7540.00%
2024/06/19236.650.636.7536.551.49,8830.01%
2024/06/170.136.9000.0037.000.110,0370.00%
2024/06/1400.002436.8036.80-2410,100-0.24%
2024/06/13137.3000.0037.15110,0460.01%
2024/06/1200.00337.2737.65-310,052-0.03%
2024/06/11337.651.237.8837.751.810,1020.02%
2024/06/0700.004438.6538.65-4410,058-0.44%
2024/06/06137.8500.0038.0019,9810.01%
2024/06/05137.4500.0037.5019,9390.01%
2024/06/041037.85137.7037.8099,9880.09%
2024/06/03138.10138.0038.1509,9990.00%
2024/05/31138.3000.0038.35110,0130.01%
2024/05/30138.001.238.1537.95-0.29,9670.00%
2024/05/290.438.35138.3538.30-0.69,969-0.01%
2024/05/282038.053.938.2938.1516.19,9280.16%
2024/05/279.538.461338.4938.45-3.59,781-0.04%
2024/05/243238.3500.0038.25329,6520.33%
2024/05/23238.40138.4039.3519,5280.01%
2024/05/227239.3424539.3539.30-1739,230-1.87% 大賣/鉅額交易
2024/05/212039.95839.9140.05128,8570.14%
2024/05/201439.9944.140.0840.05-30.18,250-0.36%
2024/05/1720637.59137.6537.952056,9522.95% 大買/鉅額交易
2024/05/161037.2500.0037.45106,7340.15%
2024/05/15137.2519.137.2637.05-18.16,700-0.27%
2024/05/1400.00636.9536.95-66,680-0.09%
2024/05/13136.9000.0037.0016,6990.01%
2024/05/1000.00236.6537.15-26,706-0.03%
2024/05/091.636.86236.8036.65-0.46,672-0.01%
2024/05/0800.00236.9537.15-26,657-0.03%
2024/05/07236.9000.0037.2026,6400.03%
2024/05/0600.00237.0337.15-26,575-0.03%
2024/05/031.537.23137.4037.300.56,5380.01%
2024/05/02137.6000.0037.6016,4890.02%
2024/04/3000.000.137.1036.80-0.16,4010.00%
2024/04/29137.25136.8037.2506,3710.00%
2024/04/26636.606.236.6436.65-0.26,3150.00%
2024/04/241.137.10138.0037.100.16,2600.00%
2024/04/2300.005037.8437.80-506,238-0.80%
2024/04/22937.653237.7637.60-236,242-0.37%
2024/04/1972.138.282237.4537.7050.16,1560.81%
2024/04/1819.338.383.438.1637.8015.85,9100.27%
2024/04/1700.001436.9736.95-145,460-0.26%
2024/04/160.136.66136.6036.70-0.95,459-0.02%
2024/04/15337.181.136.7136.7025,3780.04%
2024/04/11836.66736.8536.6515,2680.02%
2024/04/101337.06337.8037.00105,2920.19%
2024/04/091237.514.136.7637.507.95,2220.15%
2024/04/08636.58536.6036.6015,0210.02%
2024/04/03136.65136.1036.1005,0010.00%
2024/04/02836.151036.4136.10-24,885-0.04%
2024/04/01136.45336.3836.40-24,908-0.04%
2024/03/29336.60336.5336.5004,8780.00%
2024/03/28137.2000.0037.1014,7630.02%
2024/03/271336.531436.3436.65-14,780-0.02%
2024/03/250.436.50136.6036.70-0.65,151-0.01%
2024/03/2200.00138.0037.10-15,369-0.02%
2024/03/210.336.781137.0137.15-10.75,672-0.19%
2024/03/202.536.43636.6936.40-3.56,326-0.06%
2024/03/19136.4500.0036.3016,2320.02%
2024/03/18635.90936.0535.90-36,169-0.05%
2024/03/1500.00635.9936.30-66,167-0.10%
2024/03/14536.012036.3036.30-156,131-0.25%
2024/03/132.135.48535.7035.70-2.96,124-0.05%
2024/03/12336.15435.8536.20-16,083-0.02%
2024/03/086.535.5300.0035.456.56,1110.11%
2024/03/07135.806.435.6835.85-5.46,149-0.09%
2024/03/06236.1800.0036.0526,2330.03%
2024/03/05635.8800.0036.0066,2410.10%
2024/03/040.135.9500.0035.850.16,2500.00%
2024/02/27435.8500.0035.8046,3040.06%
2024/02/22136.30136.4036.4506,4450.00%
2024/02/20136.5000.0036.4016,5480.02%
2024/02/1900.000.236.6036.75-0.26,7560.00%
2024/02/16336.2500.0036.3036,8010.04%
2024/02/1500.00835.9436.20-86,797-0.12%
2024/02/05636.441136.3836.35-56,770-0.07%
2024/02/02136.8000.0036.8016,7420.01%
2024/02/0100.000.537.0037.00-0.56,764-0.01%
2024/01/31136.8500.0037.1016,7600.01%
大成鋼 相關文章