上銀 (2049)-元大-忠孝券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
227.0
漲跌
▼1.0
漲幅
-0.44%
成交量
2,105張
產業
上市電機機械類股
997人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	7	228.00	5	228.90	227.00	2	7,536	0.03%
2025/05/23	0	0.00	2	229.50	230.50	-2	7,791	-0.03%
2025/05/22	17	227.06	23	229.17	230.50	-6	7,802	-0.08%
2025/05/21	11.2	232.18	27	231.96	232.50	-15.8	7,858	-0.20%
2025/05/20	51	230.46	52	236.09	230.00	-1	8,072	-0.01%
2025/05/19	58	235.98	64	238.72	235.00	-6	8,166	-0.07%
2025/05/16	34	243.15	36	242.89	242.00	-2	8,208	-0.02%
2025/05/15	17	245.32	11.6	242.01	243.00	5.5	8,505	0.06%
2025/05/14	49	242.58	15.5	241.45	241.50	33.5	8,517	0.39%
2025/05/13	22.7	229.61	30.6	235.07	243.00	-7.9	8,441	-0.09%
2025/05/12	11	218.68	13.1	222.55	223.50	-2.1	8,485	-0.02%
2025/05/09	26	205.54	24	207.63	208.00	2	8,603	0.02%
2025/05/08	11	205.77	11	204.86	204.50	0	8,600	0.00%
2025/05/07	9	205.06	7	204.57	205.50	2	8,705	0.02%
2025/05/06	28.1	205.76	25	203.28	205.50	3.1	8,934	0.03%
2025/05/05	9	214.38	16.3	211.55	207.00	-7.3	9,182	-0.08%
2025/05/02	9	224.78	20	224.65	225.00	-11	9,307	-0.12%
2025/04/30	57	230.18	39.1	228.13	220.00	18	9,279	0.19%
2025/04/29	3.2	217.30	24.5	217.21	222.50	-21.3	8,871	-0.24%
2025/04/28	9	202.17	3	202.67	202.50	6	8,767	0.07%
2025/04/25	22.1	199.86	25	199.78	200.00	-2.9	8,744	-0.03%
2025/04/24	16.2	190.86	13	189.69	189.00	3.2	8,746	0.04%
2025/04/23	5.1	185.88	41	184.85	186.50	-35.9	8,799	-0.41%
2025/04/22	4	178.88	2	184.25	179.00	2	8,840	0.02%
2025/04/21	13.2	182.16	8	185.43	180.00	5.2	8,842	0.06%
2025/04/18	6	191.33	3	191.83	191.00	3	8,874	0.03%
2025/04/17	1	193.00	0.1	193.50	194.50	0.9	8,907	0.01%
2025/04/16	4.5	194.05	8.1	196.35	194.00	-3.6	9,026	-0.04%
2025/04/15	0.3	205.50	2	198.25	205.50	-1.7	9,042	-0.02%
2025/04/14	33.6	192.16	36.7	190.83	192.50	-3.2	9,163	-0.03%
2025/04/11	17	188.89	16.1	184.62	191.00	0.9	9,150	0.01%
2025/04/10	14	195.39	4	195.25	196.50	10	9,176	0.11%
2025/04/09	3	179.00	0.1	179.00	179.00	2.9	9,319	0.03%
2025/04/08	0.2	198.50	0.1	198.50	198.50	0.2	9,398	0.00%
2025/04/07	0	220.50	0	0.00	220.50	0	9,532	0.00%
2025/04/02	15	244.87	11	242.64	245.00	4	9,807	0.04%
2025/04/01	15	241.60	2	242.25	241.50	13	9,957	0.13%
2025/03/31	36.7	241.59	37	247.33	241.00	-0.3	10,193	0.00%
2025/03/28	6.2	268.64	5.2	265.71	261.50	1	10,464	0.01%
2025/03/27	3.1	269.69	7	271.00	271.00	-3.9	10,668	-0.04%
2025/03/26	14.1	272.52	16	274.47	274.50	-1.9	10,830	-0.02%
2025/03/25	2	274.76	1.3	274.19	273.50	0.7	11,056	0.01%
2025/03/24	25.1	272.64	22	273.32	271.00	3.1	11,477	0.03%
2025/03/21	39.1	279.41	40	281.33	279.00	-0.9	11,494	-0.01%
2025/03/20	66.1	286.15	58	284.73	286.00	8	11,424	0.07%
2025/03/19	64.1	286.55	63	290.86	284.50	1.1	11,344	0.01%
2025/03/18	27	299.26	30	299.22	299.50	-3	11,262	-0.03%
2025/03/17	47	300.72	46.2	299.35	298.00	0.8	11,251	0.01%
2025/03/14	25	295.84	30	291.48	295.50	-5	11,233	-0.04%
2025/03/13	58.2	293.96	54.1	297.70	293.00	4.1	11,194	0.04%
2025/03/12	21	291.91	12	292.63	292.50	9	11,102	0.08%
2025/03/11	20.1	290.24	19.1	287.71	289.00	0.9	11,083	0.01%
2025/03/10	75.1	299.42	77.5	294.75	299.50	-2.5	10,961	-0.02%
2025/03/07	33.2	299.82	32.7	300.94	299.00	0.4	10,844	0.00%
2025/03/06	12	309.79	12	310.42	307.00	0	10,761	0.00%
2025/03/05	4.2	305.66	2	305.50	305.50	2.2	10,591	0.02%
2025/03/04	85.1	300.59	81	299.60	301.00	4.1	10,469	0.04%
2025/03/03	37.9	301.67	34	297.44	301.50	3.9	10,279	0.04%
2025/02/27	56.6	321.68	42.1	326.43	313.00	14.5	10,065	0.14%
2025/02/26	28.1	348.05	31	346.56	345.50	-2.9	9,698	-0.03%
2025/02/25	25	349.06	46	350.85	347.00	-21	9,548	-0.22%
2025/02/24	12	357.00	4.1	357.93	359.50	7.9	9,394	0.08%
2025/02/21	11	357.27	14	357.79	359.00	-3	9,344	-0.03%
2025/02/20	45.4	359.79	55.2	361.54	356.50	-9.8	9,239	-0.11%
2025/02/19	42.1	361.08	30.2	361.16	358.50	11.9	9,029	0.13%
2025/02/18	34.1	361.10	37.2	358.99	363.00	-3.1	8,880	-0.03%
2025/02/17	52.5	355.02	44.4	359.07	363.50	8.1	8,750	0.09%
2025/02/14	14	340.00	14.3	340.53	337.50	-0.3	8,468	0.00%
2025/02/13	35.3	334.68	33.2	334.15	333.50	2.1	8,348	0.03%
2025/02/12	33.1	342.36	60.4	346.43	337.50	-27.3	8,202	-0.33%
2025/02/11	16.6	335.67	16.9	340.56	344.50	-0.2	7,901	0.00%
2025/02/10	14.2	321.96	20	321.85	322.00	-5.8	7,699	-0.08%
2025/02/07	23	322.93	19.4	324.49	325.00	3.6	7,648	0.05%
2025/02/06	30.4	319.95	43.1	318.22	324.00	-12.7	7,548	-0.17%
2025/02/05	51.1	316.94	22.3	318.31	315.00	28.7	7,290	0.39%
2025/02/04	42.1	298.51	37.8	291.88	306.00	4.3	6,950	0.06%
2025/02/03	6.1	289.07	4	291.63	287.50	2.1	6,674	0.03%
2025/01/22	26.1	293.12	26	292.19	293.00	0.1	6,577	0.00%
2025/01/21	48.1	291.75	53.1	290.27	292.00	-5	6,502	-0.08%
2025/01/20	2	291.25	2.2	291.59	293.50	-0.2	6,459	0.00%
2025/01/17	26.1	289.32	18	292.00	288.50	8.1	6,451	0.13%
2025/01/16	4.2	286.89	6	293.59	295.00	-1.8	6,386	-0.03%
2025/01/15	59.2	280.37	58	283.97	280.00	1.2	6,273	0.02%
2025/01/14	28.2	286.89	27	283.48	287.50	1.2	6,227	0.02%
2025/01/13	58.1	285.14	58	276.99	285.00	0.1	6,303	0.00%
2025/01/10	1	283.00	4.2	282.43	285.00	-3.2	6,384	-0.05%
2025/01/09	62.2	282.56	93	287.39	281.50	-30.8	6,410	-0.48%
2025/01/08	6.1	294.69	2	297.25	298.00	4.1	6,497	0.06%
2025/01/07	12.3	304.48	7.2	303.19	295.50	5.1	6,453	0.08%
2025/01/06	50.3	302.30	47	297.51	302.50	3.3	6,365	0.05%
2025/01/03	54.2	302.46	51	305.61	303.00	3.1	6,256	0.05%
2025/01/02	36.1	312.49	28.1	319.09	308.50	8	6,080	0.13%
2024/12/31	13.3	324.75	7.1	323.59	329.00	6.2	5,808	0.11%
2024/12/30	7	319.71	3.6	318.17	317.50	3.4	5,697	0.06%
2024/12/27	16.6	321.43	22.7	325.75	316.00	-6.1	5,567	-0.11%
2024/12/26	2.7	318.44	10.3	319.72	320.00	-7.7	5,326	-0.14%
2024/12/25	78.5	326.02	37.3	327.09	322.00	41.2	5,214	0.79%
2024/12/24	56.3	315.38	98.4	322.55	321.50	-42.1	4,895	-0.86%
2024/12/23	58.4	303.94	46.5	296.01	300.50	11.9	4,556	0.26%
2024/12/20	38.3	291.66	13	288.42	285.50	25.2	4,293	0.59%
2024/12/19	11.1	286.10	9.1	288.31	291.00	2	4,098	0.05%
2024/12/18	14.3	282.66	23.4	289.15	285.00	-9.1	3,866	-0.24%
2024/12/17	3	265.50	8.2	265.22	270.50	-5.2	3,435	-0.15%
2024/12/16	0	0.00	3.5	249.50	246.00	-3.5	3,285	-0.11%
2024/12/13	2	248.00	2	247.00	248.00	0	3,270	0.00%
2024/12/12	5	250.90	4	253.00	249.00	1	3,251	0.03%
2024/12/11	3	252.50	4	255.00	252.50	-1	3,222	-0.03%
2024/12/10	0	0.00	8.1	252.81	252.50	-8.1	3,175	-0.25%
2024/12/09	3.1	245.30	3	244.50	246.00	0.1	3,108	0.00%
2024/12/06	2	240.50	2	243.00	240.50	0	3,099	0.00%
2024/12/05	2.1	246.95	3	246.33	246.50	-0.9	3,088	-0.03%
2024/12/04	0	0.00	0.5	233.50	235.50	-0.5	3,038	-0.02%
2024/12/03	0	0.00	1	237.50	232.00	-1	3,061	-0.03%
2024/12/02	0	0.00	0	235.50	235.00	0	3,058	0.00%
2024/11/28	19.4	227.79	0	0.00	225.00	19.4	3,069	0.63%
2024/11/27	1	228.03	0	0.00	227.50	1	3,072	0.03%
2024/11/26	2.5	235.00	0	0.00	233.00	2.5	3,099	0.08%
2024/11/25	1	236.00	1	238.50	240.50	0	3,089	0.00%
2024/11/22	1	234.00	1	237.00	235.00	0	3,065	0.00%
2024/11/20	0	0.00	1	229.00	229.00	-1	3,063	-0.03%
2024/11/19	0	0.00	3	229.50	230.50	-3	3,081	-0.10%
2024/11/18	4	227.13	8	226.00	226.00	-4	3,088	-0.13%
2024/11/15	1	230.00	1	233.50	234.50	0	3,062	0.00%
2024/11/14	1	231.00	1	232.50	231.00	0	3,051	0.00%
2024/11/13	2	225.05	2	229.00	238.00	0	3,036	0.00%
2024/11/12	2	248.50	4	254.25	246.50	-2	2,928	-0.07%
2024/11/11	2	251.75	2.4	251.79	252.00	-0.4	2,888	-0.01%
2024/11/08	4	250.88	2	251.25	253.50	2	2,905	0.07%
2024/11/07	3	252.00	6	253.50	253.50	-3	2,884	-0.10%
2024/11/06	1	245.50	1	245.00	242.50	0	2,768	0.00%
2024/11/05	0	0.00	4.1	239.52	242.50	-4.1	2,766	-0.15%
2024/11/04	1	233.00	1	234.00	233.00	0	2,758	0.00%
2024/10/30	0	0.00	0	237.00	236.50	0	2,813	0.00%
2024/10/29	4	235.13	3	234.17	235.00	1	2,823	0.04%
2024/10/28	0.6	240.00	0	237.50	236.50	0.6	2,805	0.02%
2024/10/25	1	235.50	3.1	236.32	237.00	-2.1	2,774	-0.07%
2024/10/24	5.1	234.94	33	238.06	233.00	-28	2,792	-1.00%
2024/10/23	7.1	241.08	36	238.97	239.00	-29	2,774	-1.04%
2024/10/22	4	242.50	4	242.00	243.00	0	2,737	0.00%
2024/10/21	3	243.34	11	242.95	244.00	-8	2,725	-0.29%
2024/10/18	9	241.72	6	244.67	241.50	3	2,680	0.11%
2024/10/17	33	251.88	7.4	253.68	249.00	25.6	2,559	1.00%
2024/10/16	1.5	247.00	14	248.32	247.50	-12.5	2,368	-0.53%
2024/10/15	3	252.50	3.1	252.83	251.00	-0.1	2,299	0.00%
2024/10/14	49	230.84	1	230.50	235.00	48	2,072	2.32%
2024/10/11	30.1	227.92	48	229.76	236.50	-17.9	2,027	-0.88%
2024/10/09	30	220.82	16.1	217.51	218.50	13.9	1,917	0.73%
2024/10/08	1	214.00	0	0.00	214.00	1	2,006	0.05%
2024/10/07	2	218.75	0	219.00	219.00	2	1,989	0.10%
2024/09/30	1	217.50	10	214.50	214.00	-9	1,988	-0.45%
2024/09/27	1	219.00	1	218.50	220.50	0	1,965	0.00%
2024/09/25	0	0.00	15	215.90	216.00	-15	1,881	-0.80%
2024/09/24	0.2	205.00	0	0.00	205.00	0.2	1,842	0.01%
2024/09/20	1	208.50	15	208.00	205.00	-14	1,834	-0.76%
2024/09/16	0	203.50	0	0.00	202.50	0	1,805	0.00%
2024/09/13	0	0.00	1.3	203.38	203.50	-1.3	1,821	-0.07%
2024/09/11	0	0.00	0.1	198.50	198.00	-0.1	1,873	0.00%
2024/09/09	1.1	195.00	0	0.00	195.00	1.1	1,907	0.06%
2024/09/06	0.1	200.50	0	0.00	200.00	0.1	1,918	0.01%
2024/09/04	0.3	201.17	2	200.00	199.50	-1.7	1,971	-0.09%
2024/09/03	0	0.00	1	216.00	210.50	-1	1,972	-0.05%
2024/09/02	3	211.50	0	0.00	211.00	3	2,000	0.15%
2024/08/30	0.1	212.35	0	0.00	216.00	0.1	2,006	0.01%
2024/08/28	18	213.83	3	212.00	211.00	15	2,034	0.74%
2024/08/23	0	210.00	0	0.00	209.00	0	2,046	0.00%
2024/08/22	0	0.00	5	210.70	210.00	-5	2,059	-0.24%
2024/08/21	2	210.75	3	210.83	210.00	-1	2,056	-0.05%
2024/08/20	0	0.00	0.2	209.00	208.50	-0.2	2,054	-0.01%
2024/08/19	1	207.50	1	206.00	205.50	0	2,051	0.00%
2024/08/16	1	204.48	0.2	203.13	202.50	0.8	2,047	0.04%
2024/08/15	11.1	201.00	0	0.00	201.00	11.1	2,042	0.54%
2024/08/14	0.2	204.50	0	0.00	202.50	0.2	2,027	0.01%
2024/08/12	12	204.04	0	0.00	201.00	12	2,002	0.60%
2024/08/09	3	202.83	2	200.00	198.50	1	1,984	0.05%
2024/08/07	0.1	195.50	0.2	198.05	198.00	-0.2	2,058	-0.01%
2024/08/06	1	190.00	0	0.00	190.50	1	2,066	0.05%
2024/08/05	0.4	190.01	1	189.00	193.00	-0.6	2,041	-0.03%
2024/08/02	0	209.00	0	0.00	203.50	0	2,006	0.00%
2024/08/01	40.1	208.50	40.2	206.26	211.00	-0.1	1,999	0.00%
2024/07/30	0	0.00	0.4	202.38	202.50	-0.4	1,978	-0.02%
2024/07/29	6.7	201.05	0	0.00	199.50	6.7	1,980	0.34%
2024/07/26	0.1	206.00	0	0.00	205.00	0.1	1,956	0.01%
2024/07/19	0.2	215.00	0	0.00	212.50	0.2	1,972	0.01%
2024/07/18	0	218.25	0	0.00	217.00	0	2,001	0.00%
2024/07/17	2	219.50	0	0.00	217.00	2	2,019	0.10%
2024/07/16	1	221.00	0	0.00	217.00	1	2,029	0.05%
2024/07/15	0	0.00	0.1	225.00	224.00	-0.1	2,082	0.00%
2024/07/12	0	226.00	0	0.00	225.00	0	2,093	0.00%
2024/07/11	2	229.75	3	225.33	224.00	-1	2,103	-0.05%
2024/07/10	1	225.50	4.1	227.85	227.00	-3.1	2,079	-0.15%
2024/07/08	2	216.75	0	218.00	215.00	2	2,001	0.10%
2024/07/05	14	214.00	10.1	217.50	217.00	3.9	2,001	0.20%
2024/07/04	0	208.83	0	0.00	209.50	0	1,974	0.00%
2024/07/02	3.2	207.50	1	207.50	207.50	2.2	2,048	0.11%
2024/07/01	0.1	211.02	0	0.00	208.00	0.1	2,090	0.01%
2024/06/28	0	212.75	1	212.50	213.00	-1	2,129	-0.05%
2024/06/27	0	208.33	0	0.00	207.50	0	2,195	0.00%
2024/06/26	0	209.50	0	0.00	208.00	0	2,257	0.00%
2024/06/25	0	207.00	0	0.00	207.00	0	2,464	0.00%
2024/06/24	0	209.00	0	0.00	208.50	0	2,693	0.00%
2024/06/21	0	0.00	34	209.35	209.50	-34	2,922	-1.16%
2024/06/20	0	206.50	0	0.00	209.50	0	3,055	0.00%
2024/06/19	3.1	206.52	1	207.50	205.00	2.1	3,077	0.07%
2024/06/18	0	208.75	10	209.25	209.00	-10	3,102	-0.32%
2024/06/17	1	210.50	0	0.00	210.50	1	3,141	0.03%
2024/06/14	0	0.00	5	207.51	208.00	-5	3,165	-0.16%
2024/06/13	3	209.00	0	0.00	209.50	3	3,150	0.10%
2024/06/12	13.2	207.86	0	0.00	208.00	13.2	3,132	0.42%
2024/06/11	1	209.02	0	0.00	207.00	1	3,124	0.03%
2024/06/07	0.1	215.50	0	0.00	214.00	0.1	3,081	0.00%
2024/06/04	0	219.50	0	0.00	219.50	0	3,039	0.00%
2024/06/03	0	226.50	3	226.17	224.50	-3	3,036	-0.10%
2024/05/31	1	222.50	0	0.00	222.50	1	3,032	0.03%
2024/05/30	1	223.00	0	0.00	222.00	1	3,040	0.03%
2024/05/29	0	227.75	0	0.00	226.50	0	3,035	0.00%