宇隆 (2233)-元大-忠孝券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股▲0.75%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	223.00	7	222.07	223.00	1	3,361	0.03%
2025/01/20	1	221.00	1	224.00	224.00	0	3,422	0.00%
2025/01/17	21	219.62	13	225.92	220.00	8	3,428	0.23%
2025/01/16	24	232.46	1	227.00	227.00	23	3,421	0.67%
2025/01/15	28	225.91	22	228.07	224.50	6	3,402	0.18%
2025/01/14	34	232.99	10	228.65	233.00	24	3,365	0.71%
2025/01/13	13	233.35	10	227.02	230.00	3	3,342	0.09%
2025/01/10	17	235.59	17.1	241.05	234.50	-0.1	3,289	0.00%
2025/01/09	19	246.08	19.2	251.74	245.50	-0.2	3,244	-0.01%
2025/01/08	17	256.18	18.1	258.57	255.50	-1.1	3,174	-0.03%
2025/01/07	11.1	270.05	37	264.45	264.00	-25.9	3,132	-0.83%
2025/01/06	9.2	269.82	30	270.18	270.00	-20.8	3,055	-0.68%
2025/01/03	15	272.00	15.5	272.66	271.00	-0.5	2,990	-0.02%
2025/01/02	28.5	279.36	17	278.24	274.00	11.5	2,874	0.40%
2024/12/31	15.5	277.77	2.6	275.74	282.50	12.9	2,783	0.46%
2024/12/30	2	267.27	4.2	273.96	267.50	-2.1	2,579	-0.08%
2024/12/27	19	263.08	17	259.77	264.50	2	2,434	0.08%
2024/12/26	3.2	265.61	4	257.82	260.00	-0.8	2,283	-0.04%
2024/12/25	14.1	263.83	15	254.02	265.00	-0.9	2,151	-0.04%
2024/12/24	1	238.50	1.5	250.71	251.00	-0.5	1,967	-0.03%
2024/12/23	1.3	227.62	7.1	229.09	228.50	-5.8	1,901	-0.31%
2024/12/20	9	225.00	1	220.65	220.50	8	1,820	0.44%
2024/12/19	0.1	220.92	0	224.50	218.50	0.1	1,693	0.01%
2024/12/18	9	199.11	10.2	204.20	209.50	-1.2	1,489	-0.08%
2024/12/17	12	190.33	0	190.25	190.50	12	1,432	0.84%
2024/12/13	0	0.00	2	180.50	180.50	-2	1,486	-0.13%
2024/12/12	0	0.00	0	181.50	177.00	0	1,539	0.00%
2024/12/10	1.1	174.91	0	0.00	173.00	1.1	1,703	0.06%
2024/12/09	1	178.50	0	0.00	178.50	1	1,777	0.06%
2024/12/06	0.1	181.00	1	182.50	178.00	-0.9	1,799	-0.05%
2024/12/05	11	184.95	3	185.67	184.50	8	1,872	0.43%
2024/12/03	9	179.28	1	178.59	178.50	8	1,898	0.42%
2024/11/29	1	174.00	0	0.00	174.50	1	2,004	0.05%
2024/11/28	0	0.00	2	178.25	177.00	-2	2,018	-0.10%
2024/11/27	4	182.75	1	184.11	178.00	3	1,989	0.15%
2024/11/26	1	188.50	3	193.00	193.00	-2	1,931	-0.10%
2024/11/25	1	196.50	1.6	195.27	197.00	-0.6	1,883	-0.03%
2024/11/22	0	0.00	1	193.01	196.50	-1	1,758	-0.06%
2024/11/21	0	0.00	2	179.00	179.00	-2	1,665	-0.12%
2024/11/20	0	0.00	2	163.50	163.00	-2	1,571	-0.13%
2024/11/18	1	151.50	0.1	153.50	150.50	0.9	1,603	0.06%
2024/11/15	1.1	159.55	1.2	157.25	157.00	-0.1	1,599	-0.01%
2024/11/14	2	164.75	1	160.00	160.00	1	1,602	0.06%
2024/11/13	1.2	164.33	1	164.50	163.50	0.2	1,599	0.01%
2024/11/12	1	166.00	0	0.00	164.50	1	1,588	0.06%
2024/11/06	2	157.25	1	158.50	158.00	1	1,590	0.06%
2024/10/30	1	163.50	3	164.17	161.00	-2	1,591	-0.13%
2024/10/29	2	166.75	2	166.25	165.00	0	1,583	0.00%
2024/10/25	62	161.94	63	167.87	168.50	-1	1,527	-0.07%
2024/10/23	1	161.00	0	0.00	160.50	1	1,453	0.07%
2024/10/22	0	0.00	5	158.00	158.50	-5	1,439	-0.35%
2024/10/21	6	153.50	1	153.50	154.00	5	1,435	0.35%
2024/10/18	2	154.50	1	152.50	152.50	1	1,436	0.07%
2024/10/17	1	153.50	1	157.00	157.00	0	1,434	0.00%
2024/10/14	2	154.00	2	153.25	153.50	0	1,443	0.00%
2024/10/09	0	155.50	20	155.18	155.00	-20	1,432	-1.40%
2024/10/08	1	159.50	1	160.00	159.50	0	1,422	0.00%
2024/10/07	20	162.63	0	0.00	160.50	20	1,420	1.41%
2024/10/01	1	166.00	0	0.00	162.50	1	1,408	0.07%
2024/09/30	1	168.98	1	167.00	166.50	0	1,387	0.00%
2024/09/27	0	0.00	1	170.00	170.00	-1	1,379	-0.07%
2024/09/25	2	170.00	1.2	171.13	173.50	0.8	1,353	0.06%
2024/09/24	2.2	170.08	3.5	169.46	167.50	-1.3	1,329	-0.10%
2024/09/23	1.5	171.97	6.3	172.25	170.50	-4.8	1,320	-0.36%
2024/09/20	7.3	173.53	6	172.92	171.00	1.3	1,304	0.10%
2024/09/19	7	171.64	48.6	172.01	176.00	-41.6	1,263	-3.29%
2024/09/18	8.4	170.07	9.3	169.60	168.00	-0.9	1,207	-0.07%
2024/09/16	48.5	170.60	7.6	170.31	167.50	40.9	1,144	3.57%
2024/09/13	9.6	166.94	8	167.01	170.00	1.6	1,097	0.14%
2024/09/12	3	162.43	2	162.25	160.00	1	1,034	0.10%
2024/09/11	1	153.50	2	160.23	160.50	-1	955	-0.11%
2024/09/10	4.1	153.34	81	149.54	149.50	-76.9	858	-8.96%
2024/09/09	1	164.01	4	166.00	166.00	-3	768	-0.39%
2024/09/06	18	168.28	2	169.26	168.50	16	738	2.17%
2024/09/05	16	165.62	0	0.00	162.50	16	649	2.46%
2024/09/04	5	165.20	2	163.00	163.00	3	611	0.49%
2024/09/03	81	173.29	33	176.67	176.50	48	568	8.44%
2024/09/02	4	164.25	0	167.69	166.00	4	495	0.80%
2024/08/30	0	0.00	3	156.51	159.50	-3	415	-0.73%
2024/08/29	1	145.00	1	145.00	145.00	0	372	0.00%
2024/08/28	0	0.00	0.2	145.50	144.00	-0.2	366	-0.05%
2024/08/27	1	139.50	0	0.00	141.00	1	360	0.28%
2024/08/26	0	139.95	0	0.00	138.50	0	357	0.00%
2024/08/23	0	0.00	1	142.00	142.00	-1	353	-0.28%
2024/08/22	2	141.00	1	142.00	141.00	1	350	0.29%
2024/08/21	0	0.00	0	147.50	147.00	0	338	-0.01%
2024/08/20	0	0.00	3	146.14	150.50	-3	322	-0.94%
2024/08/16	1	136.00	0	0.00	136.00	1	280	0.36%
2024/08/12	1	130.00	0	0.00	137.50	1	256	0.39%
2024/08/07	0	0.00	2	121.50	122.50	-2	234	-0.85%
2024/08/05	2	113.50	1	113.50	113.50	1	225	0.44%
2024/08/02	0	126.00	0	0.00	126.00	0	216	0.00%
2024/07/29	0.1	130.13	0	0.00	128.00	0.1	220	0.04%
2024/07/26	0	131.00	0	0.00	131.00	0	218	0.01%
2024/07/19	0.1	135.50	0	0.00	133.50	0.1	214	0.05%
2024/07/18	1	135.50	0	0.00	135.00	1	213	0.47%
2024/07/11	2	141.25	0	0.00	141.00	2	196	1.02%
2024/07/09	1	139.00	11	139.95	140.50	-10	200	-4.98%
2024/07/03	1	141.00	1	140.50	140.50	0	197	0.00%
2024/07/02	1.2	141.92	0	0.00	140.50	1.2	199	0.60%
2024/06/28	12	143.08	0	0.00	143.50	12	196	6.12%
2024/06/27	2	140.50	0	0.00	141.00	2	190	1.05%
2024/06/26	0	0.00	1	141.00	139.50	-1	189	-0.53%
2024/06/20	1	139.00	0	0.00	139.50	1	188	0.53%
2024/06/17	0	0.00	5	135.50	136.50	-5	182	-2.74%
2024/04/25	1	125.00	0	0.00	125.00	1	303	0.33%
2024/04/17	0.3	131.00	0	0.00	130.00	0.3	313	0.08%
2024/04/11	0	0.00	0	133.50	133.50	0	323	-0.01%
2024/03/29	0	131.00	0	0.00	131.00	0	344	0.00%
2024/03/26	0	0.00	0	133.50	131.00	0	341	-0.01%
2024/03/25	0	0.00	1	134.50	134.50	-1	344	-0.29%
2024/03/22	0.4	133.00	0	0.00	133.50	0.4	349	0.10%
2024/03/20	0	0.00	1	137.00	137.50	-1	354	-0.28%
2024/03/19	0	0.00	1	133.50	134.50	-1	355	-0.28%
2024/03/13	1	136.50	0	0.00	134.00	1	393	0.25%
2024/03/08	1	137.50	0	0.00	138.50	1	434	0.23%
2024/03/07	1	143.50	0	0.00	143.50	1	431	0.23%
2024/03/05	0	0.00	1	144.50	144.00	-1	427	-0.23%
2024/03/04	2	143.50	2	144.50	143.00	0	445	0.00%
2024/02/29	3	142.83	2	143.50	143.50	1	446	0.22%
2024/02/19	0	0.00	2	142.49	141.00	-2	543	-0.37%
2024/02/16	0	0.00	1	138.00	136.50	-1	538	-0.19%