華碩 (2357)-元大-忠孝券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼7
漲幅
-1.16%
成交量
5,232張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4.1	593.70	1.1	610.27	595.00	3	4,546	0.07%
2024/12/02	0	0.00	2.3	600.33	602.00	-2.3	4,489	-0.05%
2024/11/29	1	576.00	2.1	591.29	588.00	-1.1	4,515	-0.02%
2024/11/28	3.8	582.28	0	0.00	581.00	3.8	4,510	0.08%
2024/11/27	3.7	601.58	0	0.00	594.00	3.7	4,485	0.08%
2024/11/26	0.5	605.60	1	618.00	617.00	-0.5	4,397	-0.01%
2024/11/25	2.5	612.72	1	622.00	602.00	1.5	4,352	0.03%
2024/11/22	1	617.00	2.1	615.95	611.00	-1.1	4,309	-0.03%
2024/11/21	1.1	616.09	0	0.00	610.00	1.1	4,168	0.03%
2024/11/20	1	636.00	1.4	626.91	619.00	-0.4	4,037	-0.01%
2024/11/19	0.1	634.50	0.7	632.40	622.00	-0.6	3,908	-0.02%
2024/11/18	0	0.00	2	619.00	612.00	-2	3,750	-0.05%
2024/11/15	5.6	613.72	0	621.00	607.00	5.6	3,619	0.15%
2024/11/14	1	624.99	3.3	623.25	623.00	-2.3	3,529	-0.06%
2024/11/13	6.3	611.46	0	0.00	611.00	6.3	3,481	0.18%
2024/11/12	0	0.00	3.4	620.06	612.00	-3.4	3,513	-0.10%
2024/11/11	3.2	607.00	2	609.50	614.00	1.2	3,497	0.03%
2024/11/08	0.2	619.67	1.6	623.44	621.00	-1.4	3,455	-0.04%
2024/11/07	0	0.00	1.8	613.78	607.00	-1.8	3,524	-0.05%
2024/11/06	1	598.00	1.3	604.38	606.00	-0.3	3,750	-0.01%
2024/11/05	0	0.00	3	595.33	596.00	-3	3,790	-0.08%
2024/11/04	1	594.94	1.1	592.62	596.00	0	3,833	0.00%
2024/11/01	0	0.00	1.1	583.91	583.00	-1.1	3,883	-0.03%
2024/10/30	2	576.51	0	0.00	575.00	2	3,923	0.05%
2024/10/29	5.3	583.48	2	586.00	584.00	3.3	3,987	0.08%
2024/10/28	0	0.00	1	596.00	595.00	-1	4,015	-0.02%
2024/10/25	0	0.00	3	592.00	591.00	-3	4,058	-0.07%
2024/10/24	3	587.33	0	0.00	584.00	3	4,092	0.07%
2024/10/23	1	590.00	0	0.00	591.00	1	4,160	0.02%
2024/10/22	0	0.00	0	595.89	600.00	0	4,149	0.00%
2024/10/21	2.1	596.85	0	0.00	590.00	2.1	4,140	0.05%
2024/10/18	1.2	610.15	3.9	604.94	596.00	-2.7	4,122	-0.07%
2024/10/17	1	591.00	2	598.48	596.00	-1	4,091	-0.02%
2024/10/16	4.1	590.74	0	0.00	591.00	4.1	4,095	0.10%
2024/10/15	0.2	598.82	6.6	599.78	599.00	-6.4	4,081	-0.16%
2024/10/11	0.2	587.54	2.2	586.05	585.00	-2.1	4,070	-0.05%
2024/10/09	4	581.50	3.7	579.32	577.00	0.3	4,109	0.01%
2024/10/08	0.1	573.00	0	0.00	577.00	0.1	4,240	0.00%
2024/10/07	1	578.00	4.2	578.47	579.00	-3.2	4,232	-0.08%
2024/10/04	0.1	562.00	0.2	567.00	562.00	-0.1	4,192	0.00%
2024/10/01	2	563.00	3.1	564.85	572.00	-1.1	4,171	-0.03%
2024/09/30	2.1	558.52	0	559.00	553.00	2.1	4,188	0.05%
2024/09/27	4	568.75	0.1	577.00	568.00	4	4,325	0.09%
2024/09/26	5.2	576.72	2	575.03	575.00	3.2	4,356	0.07%
2024/09/25	5	585.80	0.1	584.00	586.00	4.9	4,338	0.11%
2024/09/24	1.3	593.73	3.1	589.37	594.00	-1.8	4,323	-0.04%
2024/09/23	0.1	583.98	1.2	583.33	589.00	-1.1	4,327	-0.03%
2024/09/20	2	580.50	5.5	589.57	591.00	-3.5	4,297	-0.08%
2024/09/19	2.1	555.00	2.7	563.60	569.00	-0.5	4,229	-0.01%
2024/09/18	0.1	546.63	1.1	549.80	547.00	-1	4,204	-0.02%
2024/09/16	0	540.00	1	539.01	544.00	-1	4,233	-0.02%
2024/09/13	1	536.00	1	539.04	543.00	0	4,268	0.00%
2024/09/12	0	539.00	1.2	540.17	539.00	-1.2	4,306	-0.03%
2024/09/11	0	523.00	0	0.00	523.00	0	4,311	0.00%
2024/09/10	1	527.17	0	0.00	527.00	1	4,310	0.02%
2024/09/09	0	526.75	0	531.00	533.00	0	4,316	0.00%
2024/09/06	0	528.50	0.2	529.50	527.00	-0.2	4,358	0.00%
2024/09/05	1	520.02	2.1	523.70	521.00	-1	4,389	-0.02%
2024/09/04	3.4	528.67	1	518.00	528.00	2.4	4,398	0.05%
2024/09/03	0	0.00	1	555.73	550.00	-1	4,429	-0.02%
2024/09/02	1	546.00	7.4	557.16	556.00	-6.4	4,461	-0.14%
2024/08/30	4	542.50	0.1	541.12	537.00	3.9	4,492	0.09%
2024/08/29	3.1	548.07	2	545.00	548.00	1.1	4,585	0.02%
2024/08/28	1	551.00	0	0.00	552.00	1	4,654	0.02%
2024/08/27	2.7	553.10	13.1	555.15	554.00	-10.4	4,865	-0.21%
2024/08/26	2.1	557.89	8.9	544.90	546.00	-6.8	4,952	-0.14%
2024/08/23	0.3	515.69	2	514.50	519.00	-1.7	4,924	-0.03%
2024/08/21	1	517.00	1	518.00	517.00	0	5,339	0.00%
2024/08/20	0	520.00	0.1	522.22	519.00	-0.1	5,466	0.00%
2024/08/19	0	0.00	2.1	526.87	524.00	-2.1	5,637	-0.04%
2024/08/16	1	517.00	17.1	518.40	519.00	-16.1	5,917	-0.27%
2024/08/15	0	0.00	3	514.67	513.00	-3	6,037	-0.05%
2024/08/14	4.1	506.19	5.9	504.98	510.00	-1.8	6,115	-0.03%
2024/08/13	2.2	498.63	0	0.00	500.00	2.2	6,144	0.03%
2024/08/12	1.1	498.95	1	498.50	499.00	0.1	6,247	0.00%
2024/08/09	2	503.50	3.7	508.96	505.00	-1.7	6,350	-0.03%
2024/08/08	3	502.00	22.6	506.83	502.00	-19.6	6,571	-0.30%
2024/08/07	0	0.00	3.1	454.98	469.50	-3.1	6,346	-0.05%
2024/08/06	3.2	429.69	1	439.01	435.50	2.2	6,324	0.03%
2024/08/05	1.2	432.90	0	0.00	433.00	1.2	6,381	0.02%
2024/08/02	3.2	477.50	2	473.30	472.00	1.2	6,377	0.02%
2024/08/01	0	0.00	13.7	480.01	492.00	-13.7	6,412	-0.21%
2024/07/31	1.1	449.95	0	0.00	456.00	1.1	6,364	0.02%
2024/07/30	1.1	434.67	0	0.00	447.00	1.1	6,335	0.02%
2024/07/29	5.6	448.10	3	446.50	444.50	2.6	6,312	0.04%
2024/07/26	7.4	455.75	2	455.75	458.00	5.4	6,289	0.09%
2024/07/23	1.1	475.17	1.5	477.21	478.50	-0.5	6,219	-0.01%
2024/07/22	2.6	467.13	1	470.00	468.00	1.6	6,227	0.03%
2024/07/19	4.2	483.72	0.1	487.70	481.50	4.1	6,210	0.07%
2024/07/18	0.1	494.00	1.2	492.70	494.50	-1.1	6,204	-0.02%
2024/07/17	2.1	492.65	1	494.00	493.50	1.1	6,198	0.02%
2024/07/16	0.5	496.20	2.3	497.10	502.00	-1.8	6,199	-0.03%
2024/07/15	3.1	496.70	0	0.00	498.50	3.1	6,247	0.05%
2024/07/12	0	509.50	0.5	509.00	509.00	-0.5	6,250	-0.01%
2024/07/11	1.1	514.64	2	517.43	513.00	-0.9	6,244	-0.01%
2024/07/10	1	508.00	142.1	502.52	508.00	-141.1	6,230	-2.26%	大賣/鉅額交易
2024/07/09	0.2	488.50	0	488.00	486.50	0.2	6,100	0.00%
2024/07/08	58	482.78	0	487.00	486.00	58	6,141	0.94%
2024/07/05	1.4	485.05	1	485.50	483.00	0.4	6,213	0.01%
2024/07/04	1.3	487.35	0.3	490.94	482.00	1	6,255	0.02%
2024/07/03	13.3	473.98	1.2	472.03	479.50	12.2	6,217	0.20%
2024/07/02	4.1	491.48	1.1	490.86	490.00	3	6,043	0.05%
2024/07/01	4.3	497.85	0	0.00	495.50	4.3	6,004	0.07%
2024/06/28	3	500.33	1	504.00	498.00	2	5,989	0.03%
2024/06/27	3	499.83	1	505.00	503.00	2	5,964	0.03%
2024/06/26	1	503.00	1.1	503.24	506.00	-0.1	5,943	0.00%
2024/06/25	3.1	503.35	73	504.42	506.00	-70	5,953	-1.18%
2024/06/24	1.5	511.67	23.4	515.32	513.00	-21.9	5,919	-0.37%
2024/06/21	1.5	515.33	12	515.33	512.00	-10.5	5,912	-0.18%
2024/06/20	0	0.00	49.1	511.95	512.00	-49.1	5,875	-0.84%
2024/06/19	2.8	499.88	6.2	502.51	502.00	-3.5	5,911	-0.06%
2024/06/18	15	494.20	2	496.00	496.00	13	5,915	0.22%
2024/06/17	0.2	491.88	0	0.00	489.00	0.2	5,929	0.00%
2024/06/14	1.1	493.36	2	492.00	493.50	-0.9	6,002	-0.01%
2024/06/13	2	482.83	7	488.64	487.00	-5	6,127	-0.08%
2024/06/12	7.4	479.25	2.5	479.09	480.50	4.9	6,144	0.08%
2024/06/11	10	481.45	3	479.33	481.50	7	6,133	0.11%
2024/06/07	6.6	485.23	3	485.33	484.00	3.6	6,151	0.06%
2024/06/06	21.9	494.49	4	495.39	493.00	17.9	6,104	0.29%
2024/06/05	8.9	488.64	1	487.00	488.50	7.9	6,110	0.13%
2024/06/04	30.1	500.03	4.2	499.19	496.00	25.9	6,046	0.43%
2024/06/03	9.5	510.93	22	510.95	509.00	-12.5	5,920	-0.21%
2024/05/31	41	510.71	31	511.42	513.00	10	5,832	0.17%
2024/05/30	72.6	512.01	34	513.91	515.00	38.6	5,638	0.68%
2024/05/29	92.2	520.94	2.3	518.62	524.00	89.9	5,493	1.64%
2024/05/28	27.5	520.46	1.1	531.52	527.00	26.4	5,371	0.49%
2024/05/27	16	529.50	6.4	530.31	540.00	9.6	5,237	0.18%
2024/05/24	4.1	511.21	5.1	515.81	519.00	-1	5,147	-0.02%
2024/05/23	25.4	520.18	4.1	514.31	520.00	21.4	5,008	0.43%
2024/05/22	29.3	516.07	23.7	518.16	522.00	5.6	4,837	0.12%
2024/05/21	11.5	488.43	34	487.12	489.00	-22.5	4,557	-0.49%
2024/05/20	8.2	504.71	3.1	519.52	506.00	5.1	4,441	0.11%
2024/05/17	3	503.67	2.2	509.23	516.00	0.8	4,345	0.02%
2024/05/16	0	0.00	5.2	511.67	516.00	-5.2	4,290	-0.12%
2024/05/15	9.3	504.84	1	496.01	498.00	8.3	4,240	0.20%
2024/05/14	4	503.75	31	507.97	512.00	-27	4,152	-0.65%
2024/05/13	4	468.13	5	464.60	466.00	-1	3,837	-0.03%
2024/05/10	3	467.17	2	472.50	470.50	1	3,840	0.03%
2024/05/09	1	475.00	14	476.04	475.00	-13	3,790	-0.34%
2024/05/08	0	0.00	1	459.50	458.50	-1	3,725	-0.03%
2024/05/07	0	0.00	8.1	460.35	460.00	-8.1	3,694	-0.22%
2024/05/06	0	0.00	4.2	440.66	448.50	-4.2	3,600	-0.12%
2024/05/03	1	431.50	0	0.00	429.00	1	3,611	0.03%
2024/04/26	0	0.00	7	416.07	419.00	-7	3,638	-0.19%
2024/04/25	5	412.30	0	414.50	412.00	5	3,660	0.14%
2024/04/24	0	0.00	0.1	416.00	420.50	-0.1	3,692	0.00%
2024/04/23	0.2	411.56	0	0.00	409.50	0.2	3,739	0.01%
2024/04/19	0.3	416.69	1.2	415.04	413.50	-0.8	3,769	-0.02%
2024/04/18	0	429.50	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	428.00	0	0.00	428.50	0	3,769	0.00%
2024/04/16	3.2	428.78	1.1	428.38	425.50	2.1	3,796	0.06%
2024/04/15	0	0.00	1.1	443.00	440.50	-1.1	3,792	-0.03%
2024/04/12	0	446.17	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	441.50	8	450.62	453.50	-8	3,815	-0.21%
2024/04/10	0.1	433.50	5.1	441.74	435.00	-5.1	3,840	-0.13%
2024/04/09	0.1	425.50	0.3	425.00	425.00	-0.2	3,928	-0.01%
2024/04/08	2.2	421.07	0	0.00	426.00	2.2	3,980	0.06%
2024/04/03	0	424.50	0	0.00	422.50	0	4,027	0.00%
2024/04/01	0.1	425.50	0	0.00	423.00	0.1	4,245	0.00%
2024/03/28	0	425.60	0	0.00	423.50	0	4,393	0.00%
2024/03/27	1	423.00	1	424.50	424.50	0	4,433	0.00%
2024/03/26	1.3	421.69	3	423.50	417.00	-1.7	4,571	-0.04%
2024/03/22	0.5	425.18	6	432.33	421.50	-5.5	4,875	-0.11%
2024/03/21	3	415.33	1	415.50	420.00	2	4,920	0.04%
2024/03/20	4.5	416.65	12	416.58	414.00	-7.6	4,950	-0.15%
2024/03/19	5.1	409.76	0	411.00	407.50	5.1	4,959	0.10%
2024/03/18	43.5	407.64	6	413.08	408.50	37.5	4,989	0.75%
2024/03/15	22	430.79	4	430.00	429.00	18	4,836	0.37%
2024/03/14	5.1	432.45	0	435.00	433.50	5.1	4,770	0.11%
2024/03/13	5.7	439.79	1	437.50	436.00	4.7	4,775	0.10%
2024/03/12	8	441.13	0	0.00	441.00	8	4,735	0.17%
2024/03/11	2.6	444.29	1	442.00	444.00	1.6	4,728	0.03%
2024/03/08	13.6	452.73	2	460.75	452.50	11.6	4,714	0.25%
2024/03/07	10.1	464.15	1	462.01	462.00	9	4,712	0.19%
2024/03/06	4	467.38	3.9	469.45	471.00	0.1	4,743	0.00%
2024/03/05	3	467.50	0	0.00	466.00	3	4,858	0.06%
2024/03/04	0.1	462.50	3	464.17	457.00	-2.9	4,889	-0.06%
2024/03/01	1.1	456.61	2	462.50	457.00	-0.9	4,918	-0.02%
2024/02/29	5.1	454.90	0	0.00	455.00	5.1	4,952	0.10%
2024/02/27	25.6	456.46	0	0.00	454.50	25.6	4,896	0.52%
2024/02/26	4.6	469.51	0.1	472.00	470.50	4.5	4,825	0.09%
2024/02/23	1.3	477.58	6	477.50	474.00	-4.7	4,846	-0.10%
2024/02/22	4.2	466.90	1	469.00	469.00	3.2	4,865	0.07%
2024/02/21	1	474.93	1	471.50	469.00	0	4,870	0.00%
2024/02/20	1.3	471.46	0	0.00	473.00	1.3	4,942	0.03%
2024/02/19	3.1	471.07	0	471.04	477.50	3	5,000	0.06%
2024/02/16	0	0.00	5.8	477.28	479.50	-5.8	5,085	-0.11%
2024/02/15	0.6	462.50	19	461.03	464.00	-18.4	5,204	-0.35%
2024/02/05	1	449.50	0.3	454.00	452.00	0.7	5,142	0.01%
2024/02/02	0	0.00	0.3	452.00	455.00	-0.3	5,119	-0.01%
2024/02/01	0	0.00	1	446.50	447.00	-1	5,091	-0.02%
2024/01/30	0	0.00	6.1	448.03	447.50	-6.1	5,053	-0.12%
2024/01/29	15.3	443.22	2.1	439.67	444.00	13.2	5,036	0.26%
2024/01/26	9.6	440.71	1.1	440.18	439.00	8.5	5,032	0.17%
2024/01/25	0.1	457.00	1.7	459.18	458.00	-1.6	4,986	-0.03%
2024/01/24	0	0.00	2.3	456.09	455.00	-2.3	4,978	-0.05%
2024/01/23	9	456.39	1	458.00	456.50	8	4,994	0.16%
2024/01/22	1	459.01	9.1	459.49	459.50	-8.1	4,992	-0.16%
2024/01/19	3	448.67	0	0.00	455.00	3	4,991	0.06%
2024/01/18	0	0.00	42	448.33	445.00	-42	4,973	-0.84%
2024/01/17	0	438.00	0	0.00	439.00	0	4,938	0.00%
2024/01/16	3.4	440.32	0	0.00	440.50	3.4	4,893	0.07%
2024/01/15	20.3	450.48	6	447.58	447.00	14.3	4,876	0.29%
2024/01/12	7.8	450.69	0	0.00	448.50	7.8	4,950	0.16%
2024/01/11	3.4	456.00	1	458.00	461.00	2.4	4,942	0.05%
2024/01/10	1	459.50	1	458.50	461.00	0	5,046	0.00%
2024/01/09	0	0.00	0.1	460.00	455.00	-0.1	5,028	0.00%
2024/01/08	0	0.00	2	460.00	453.50	-2	5,006	-0.04%
2024/01/05	4.1	454.76	1	454.00	454.00	3.1	5,020	0.06%
2024/01/04	16.1	453.46	0	0.00	454.00	16.1	5,018	0.32%
2024/01/03	3.2	468.95	0	0.00	465.00	3.2	4,963	0.06%
2024/01/02	1	494.85	0	0.00	485.00	1	4,821	0.02%
2023/12/29	1	487.00	2.1	490.07	489.50	-1.1	4,807	-0.02%
2023/12/28	2.1	498.73	5	494.31	492.00	-3	4,790	-0.06%
2023/12/27	15	487.90	18.4	490.27	491.50	-3.4	4,704	-0.07%
2023/12/26	3.1	474.19	4.2	469.64	472.00	-1.1	4,594	-0.02%
2023/12/25	24.3	473.54	35.2	471.39	471.50	-10.9	4,568	-0.24%
2023/12/22	24.1	450.98	1.1	451.83	453.50	23	4,482	0.51%
2023/12/21	4	446.75	7.3	455.84	453.50	-3.3	4,442	-0.07%
2023/12/20	8	455.50	35.3	442.26	450.00	-27.3	4,300	-0.63%
2023/12/19	23	427.52	13.2	428.18	424.50	9.8	4,074	0.24%
2023/12/18	5	430.40	6.3	421.74	428.50	-1.3	4,019	-0.03%
2023/12/15	1.2	407.17	0	0.00	406.00	1.2	3,923	0.03%
2023/12/14	13.1	412.58	14.2	406.24	411.00	-1.1	3,868	-0.03%
2023/12/13	1	406.00	12.5	406.66	407.50	-11.5	3,860	-0.30%
2023/12/12	2	392.75	0	0.00	393.00	2	3,819	0.05%
2023/12/11	1	392.50	2.1	398.83	396.50	-1.1	3,836	-0.03%
2023/12/08	1	398.00	9.1	400.40	398.50	-8.1	3,873	-0.21%
2023/12/07	0	0.00	6	395.92	393.50	-6	4,021	-0.15%
2023/12/06	0	0.00	3	392.50	393.50	-3	4,151	-0.07%
2023/12/05	0	0.00	1	389.50	390.50	-1	4,148	-0.02%
2023/12/04	3	385.50	0	0.00	387.00	3	4,144	0.07%
2023/12/01	0	0.00	2	390.00	388.00	-2	4,185	-0.05%
2023/11/30	2	383.50	1	385.50	393.50	1	4,223	0.02%
2023/11/29	2	388.00	1.3	387.80	390.00	0.7	4,136	0.02%
2023/11/28	1	381.00	2	381.00	385.50	-1	4,131	-0.02%
2023/11/27	5	375.80	0	0.00	377.00	5	4,197	0.12%
2023/11/22	0	0.00	1	390.50	384.50	-1	4,378	-0.02%
2023/11/21	2	390.25	1.1	395.02	389.00	0.9	4,530	0.02%
2023/11/20	4	386.88	0	390.00	391.00	4	4,816	0.08%
2023/11/17	0	0.00	10.3	391.02	392.50	-10.3	5,104	-0.20%
2023/11/16	5.2	380.69	3.1	386.50	380.50	2.1	5,189	0.04%
2023/11/15	7.3	396.80	5.1	397.10	391.50	2.1	5,213	0.04%
2023/11/14	5	387.50	19.4	388.97	396.00	-14.4	5,241	-0.27%
2023/11/13	2	354.00	1	354.50	360.00	1	5,176	0.02%
2023/11/09	2.1	353.02	0	0.00	357.00	2.1	5,559	0.04%
2023/11/08	0	0.00	3.1	358.15	357.50	-3.1	5,787	-0.05%
2023/11/07	2.1	354.26	0	0.00	353.50	2.1	5,860	0.03%
2023/11/06	0	0.00	8.1	360.56	360.50	-8.1	6,014	-0.13%
2023/11/03	0	0.00	1	352.00	355.00	-1	6,291	-0.02%
2023/11/02	2	348.00	0	0.00	351.00	2	6,358	0.03%
2023/11/01	1	338.50	2	339.00	343.00	-1	6,433	-0.02%
2023/10/31	1	343.98	2	342.00	338.00	-1	6,505	-0.02%
2023/10/30	2	344.75	0	0.00	346.50	2	6,606	0.03%
2023/10/27	0	0.00	14	347.50	346.50	-14	6,804	-0.21%
2023/10/25	0	0.00	3	345.33	342.50	-3	7,546	-0.04%
2023/10/24	0	0.00	1.1	340.44	341.00	-1.1	7,672	-0.01%
2023/10/23	3	333.51	0	0.00	334.00	3	7,865	0.04%
2023/10/20	5.2	336.62	0	0.00	337.00	5.2	8,435	0.06%
2023/10/19	1.2	338.91	0	346.50	344.50	1.2	8,786	0.01%
2023/10/18	1.2	348.07	6	353.50	350.50	-4.8	8,958	-0.05%
2023/10/17	3	361.50	0	0.00	360.50	3	8,836	0.03%
2023/10/16	2.1	361.81	0	0.00	363.00	2.1	8,822	0.02%
2023/10/13	10.2	365.73	1	364.00	365.00	9.2	8,882	0.10%
2023/10/12	1	377.50	2.1	381.98	377.50	-1.1	8,826	-0.01%
2023/10/11	5.2	377.17	3	383.50	376.50	2.2	8,776	0.03%
2023/10/06	1.1	378.18	1	380.00	379.50	0.1	8,736	0.00%
2023/10/05	0	0.00	12.3	380.14	380.00	-12.3	8,746	-0.14%
2023/10/04	1	369.50	5.1	365.03	370.50	-4.1	8,712	-0.05%
2023/10/03	7.1	368.07	2	366.50	366.50	5.2	8,676	0.06%
2023/10/02	0.1	372.00	6.2	372.61	372.50	-6.2	8,663	-0.07%
2023/09/28	0	0.00	1	365.50	367.00	-1	8,657	-0.01%
2023/09/27	1.1	360.68	5	363.00	364.00	-3.9	8,639	-0.05%
2023/09/26	1	356.53	67	356.61	358.00	-66	8,690	-0.76%
2023/09/25	1	355.58	1	360.00	359.50	0	8,693	0.00%
2023/09/22	2	357.00	45	354.29	357.50	-43	8,701	-0.49%
2023/09/21	1.1	356.42	1	354.50	355.00	0.1	8,709	0.00%
2023/09/20	0	0.00	1.8	362.44	360.50	-1.8	8,673	-0.02%
2023/09/19	3	361.17	5.2	365.69	360.50	-2.2	8,660	-0.03%
2023/09/18	2.2	358.82	0	0.00	359.50	2.2	8,689	0.02%
2023/09/15	8.2	367.95	1	367.00	366.50	7.2	8,666	0.08%
2023/09/14	0	0.00	7	376.14	373.50	-7	8,636	-0.08%
2023/09/13	6	364.25	5	369.00	369.50	1	8,640	0.01%
2023/09/12	33.5	364.26	7	364.64	363.50	26.5	8,626	0.31%
2023/09/11	22.9	383.16	12	377.92	380.00	10.9	8,450	0.13%
2023/09/08	0	402.00	1	404.00	403.50	-1	8,321	-0.01%
2023/09/07	2	400.00	0	0.00	401.00	2	8,312	0.02%
2023/09/06	5	401.60	9	404.44	403.50	-4	8,323	-0.05%
2023/09/05	8.4	392.09	22	384.89	394.00	-13.6	8,261	-0.16%
2023/09/04	6	396.59	3	399.33	400.00	3	8,185	0.04%
2023/09/01	1	400.49	6.3	407.90	400.00	-5.3	8,141	-0.06%
2023/08/31	5.4	398.31	1	402.50	402.50	4.4	8,088	0.05%
2023/08/30	4.1	405.58	4	413.38	403.00	0.1	7,987	0.00%
2023/08/29	7	405.43	24	402.79	405.00	-17	7,952	-0.21%
2023/08/28	14.2	402.89	35	399.92	405.00	-20.8	7,874	-0.26%
2023/08/25	49	413.21	31.1	410.98	413.00	18	7,797	0.23%
2023/08/24	57	433.74	19.5	429.67	428.00	37.5	7,619	0.49%
2023/08/23	69	411.91	33.5	410.28	414.50	35.6	7,286	0.49%
2023/08/22	44	394.74	17.8	394.53	395.00	26.3	6,977	0.38%
2023/08/21	21	390.40	9.2	388.51	386.00	11.8	6,801	0.17%
2023/08/18	12.1	385.23	6.4	387.28	384.00	5.7	6,711	0.08%
2023/08/17	19.7	385.73	7.1	387.31	393.50	12.6	6,589	0.19%
2023/08/16	8.7	382.14	5.6	383.70	389.50	3.1	6,441	0.05%
2023/08/15	4.1	385.33	27	386.11	385.00	-23	6,292	-0.36%
2023/08/14	15	371.03	12.2	374.79	371.00	2.8	6,106	0.05%
2023/08/11	6	367.75	6	368.58	368.00	0	5,904	0.00%
2023/08/10	10.1	364.62	10	363.70	368.50	0.1	5,859	0.00%
2023/08/09	12	381.61	15	381.44	379.00	-3	5,819	-0.05%
2023/08/08	4.2	364.37	15	369.03	376.00	-10.8	5,538	-0.20%
2023/08/07	5	367.50	15.1	368.95	370.50	-10.1	5,464	-0.18%
2023/08/04	7	359.56	3	360.83	362.00	4	5,375	0.07%
2023/08/02	8	362.24	7	364.50	361.50	1	5,309	0.02%
2023/08/01	13	370.85	20.1	369.58	372.00	-7.1	5,172	-0.14%
2023/07/31	29.3	371.46	58.2	381.56	364.00	-28.9	4,965	-0.58%
2023/07/28	43	379.97	35.6	381.45	388.00	7.4	4,596	0.16%
2023/07/27	6.2	357.95	1.1	360.50	356.00	5.1	4,177	0.12%
2023/07/26	6	373.00	3	370.50	367.00	3	4,041	0.07%
2023/07/25	5	383.50	16.1	376.66	367.50	-11.1	3,841	-0.29%
2023/07/24	6	357.17	47.4	364.61	366.00	-41.4	3,265	-1.27%
2023/07/21	8.2	324.20	37.4	325.34	333.00	-29.2	2,834	-1.03%
2023/07/20	0	0.00	3.6	300.83	303.00	-3.6	2,630	-0.14%
2023/07/19	2.3	300.68	0	0.00	298.00	2.3	2,632	0.09%
2023/07/18	1	304.50	14	307.93	306.50	-13	2,622	-0.50%
2023/07/17	0	0.00	10.1	299.50	299.50	-10.1	2,539	-0.40%
2023/07/14	0	0.00	11	297.55	298.00	-11	2,542	-0.43%
2023/07/13	1	294.54	4	298.38	295.50	-3	2,539	-0.12%
2023/07/12	1	291.50	1.4	296.50	296.50	-0.4	2,533	-0.02%
2023/07/11	1	293.49	1.1	297.31	296.00	-0.1	2,513	0.00%
2023/07/10	1	293.00	1	292.00	292.00	0	2,504	0.00%
2023/07/07	5	293.00	1	292.50	293.00	4	2,513	0.16%
2023/07/06	0	0.00	12	298.21	300.00	-12	2,499	-0.48%
2023/07/04	13.1	297.46	1	293.50	293.50	12.1	2,441	0.49%
2023/07/03	6.1	313.16	0	0.00	312.50	6.1	2,355	0.26%
2023/06/30	0.1	316.00	9	316.50	314.50	-8.9	2,323	-0.38%
2023/06/29	1	315.00	1	316.50	314.00	0	2,295	0.00%
2023/06/27	4	316.64	2	318.75	315.50	2	2,243	0.09%
2023/06/26	0	0.00	21	320.00	321.00	-21	2,234	-0.94%
2023/06/21	4	313.13	18	316.44	314.50	-14	2,176	-0.64%
2023/06/20	5.1	310.29	1	309.00	310.00	4.1	2,155	0.19%
2023/06/19	5.2	311.79	0	0.00	311.00	5.2	2,126	0.24%
2023/06/16	7	315.58	1	319.00	316.50	6	2,090	0.29%
2023/06/15	1.1	319.46	1.1	320.37	319.50	0	2,046	0.00%
2023/06/14	2	317.50	0	319.50	317.50	2	2,083	0.10%
2023/06/13	8	322.25	1	321.50	320.00	7	2,086	0.34%
2023/06/12	0.1	323.07	20	323.89	324.50	-20	2,090	-0.96%
2023/06/09	0	0.00	1	314.50	315.00	-1	2,113	-0.05%
2023/06/08	3	312.83	1	316.00	314.00	2	2,231	0.09%
2023/06/07	1	313.00	2	314.75	314.50	-1	2,271	-0.04%
2023/06/06	3	312.33	2	312.50	313.00	1	2,281	0.04%
2023/06/05	3	313.67	7	313.79	313.50	-4	2,274	-0.18%
2023/06/02	1	310.00	14	313.57	315.00	-13	2,258	-0.58%
2023/06/01	3	304.00	1	306.00	306.00	2	2,210	0.09%
2023/05/31	1.4	304.35	2	305.00	305.00	-0.7	2,210	-0.03%
2023/05/30	2	304.00	0.1	305.00	304.00	1.9	2,145	0.09%
2023/05/29	8	306.94	2.1	307.95	303.50	5.9	2,141	0.28%
2023/05/26	3	304.67	11	308.50	308.50	-8	2,151	-0.37%
2023/05/25	1	304.50	0	0.00	304.50	1	2,139	0.05%
2023/05/24	1	304.50	0	0.00	308.00	1	2,123	0.05%
2023/05/23	0	306.50	10	308.90	307.00	-10	2,102	-0.47%
2023/05/19	0	0.00	10	307.85	308.00	-10	2,056	-0.49%
2023/05/18	1.1	307.41	4	308.88	308.00	-2.9	2,048	-0.14%
2023/05/17	2.1	303.98	2	303.50	303.50	0.1	2,003	0.00%
2023/05/16	2	301.00	7	302.93	303.50	-5	1,969	-0.25%
2023/05/15	2	302.75	33.6	302.40	303.50	-31.6	1,938	-1.63%
2023/05/12	7	282.86	1	282.50	281.50	6	1,835	0.33%
2023/05/11	4	288.00	0	0.00	286.50	4	1,822	0.22%
2023/05/10	2	289.00	7	289.50	291.50	-5	1,833	-0.27%
2023/05/09	0	0.00	2	292.25	292.00	-2	1,838	-0.11%
2023/05/08	0	0.00	11	289.50	288.50	-11	1,838	-0.60%
2023/05/05	8	288.25	12	288.96	289.00	-4	1,843	-0.22%
2023/05/04	1	292.00	17.4	290.03	292.00	-16.4	1,839	-0.89%
2023/05/03	2	286.50	12	287.54	287.50	-10	1,815	-0.55%
2023/05/02	2	285.00	14.1	284.50	286.00	-12.1	1,836	-0.66%
2023/04/28	2	280.75	9.1	281.49	282.50	-7.1	1,883	-0.38%
2023/04/26	1.3	274.65	6	272.50	275.50	-4.7	1,849	-0.26%
2023/04/25	1	277.00	1	277.00	278.00	0	1,826	0.00%
2023/04/20	2.1	277.50	0	0.00	276.50	2.1	1,805	0.11%
2023/04/19	0	0.00	2.3	279.87	278.50	-2.3	1,812	-0.13%
2023/04/18	2	277.50	0	0.00	278.50	2	1,797	0.11%
2023/04/17	0	0.00	2.1	279.98	281.00	-2.1	1,797	-0.12%
2023/04/14	0	0.00	1	276.53	277.50	-1	1,782	-0.06%
2023/04/13	3	277.50	0	0.00	275.50	3	1,782	0.17%
2023/04/12	0.1	278.50	5.1	279.09	278.50	-5	1,767	-0.28%
2023/04/11	1	274.00	2.2	273.50	273.50	-1.2	1,758	-0.07%
2023/04/10	0	0.00	2	271.00	271.00	-2	1,753	-0.11%
2023/03/31	1	275.00	0	0.00	272.50	1	1,754	0.06%
2023/03/30	0	0.00	4	271.75	272.50	-4	1,830	-0.22%
2023/03/29	0.1	270.50	5	270.80	271.50	-4.9	1,921	-0.25%
2023/03/27	1	269.50	6	270.75	269.50	-5	2,140	-0.23%
2023/03/24	2	269.75	1	271.00	270.00	1	2,249	0.04%
2023/03/23	4	269.00	2	269.75	269.50	2	2,262	0.09%
2023/03/22	6	268.17	2	268.25	269.00	4	2,269	0.18%
2023/03/21	0	0.00	3.1	267.37	268.50	-3.1	2,271	-0.14%
2023/03/20	2	266.52	2	266.00	266.00	0	2,285	0.00%
2023/03/17	0	0.00	17	265.88	271.00	-17	2,286	-0.74%
2023/03/16	1.7	263.88	1	264.00	263.00	0.7	2,251	0.03%
2023/03/15	2	261.51	3	262.67	261.50	-1	2,265	-0.04%
2023/03/14	11.2	261.76	1.5	262.33	261.00	9.7	2,266	0.43%
2023/03/13	15.9	267.96	4	268.75	266.00	11.9	2,229	0.53%
2023/03/10	2	291.00	4.2	290.94	293.00	-2.2	2,144	-0.10%
2023/03/09	4	285.25	0	0.00	285.50	4	2,124	0.19%
2023/03/08	2	287.25	1	287.50	287.50	1	2,156	0.05%
2023/03/07	0	0.00	1	289.50	289.50	-1	2,197	-0.05%
2023/03/06	2	286.25	2	287.25	286.50	0	2,245	0.00%
2023/03/03	2	283.50	4	283.38	284.00	-2	2,294	-0.09%
2023/03/02	0	0.00	1	278.50	281.00	-1	2,339	-0.04%
2023/03/01	0	277.00	2	277.25	276.00	-2	2,381	-0.08%
2023/02/24	0.1	280.00	2.1	279.60	278.00	-2	2,416	-0.08%
2023/02/23	2	281.50	1.2	281.50	280.50	0.8	2,425	0.03%
2023/02/21	2	279.00	0.5	279.00	279.50	1.5	2,444	0.06%
2023/02/20	0	0.00	1	278.50	278.00	-1	2,469	-0.04%
2023/02/17	0	0.00	1	279.50	279.50	-1	2,496	-0.04%
2023/02/16	2	278.75	2	279.50	278.00	0	2,523	0.00%
2023/02/15	1	276.50	1	277.00	276.00	0	2,560	0.00%
2023/02/14	1.2	277.33	4	276.88	276.50	-2.8	2,562	-0.11%
2023/02/13	0	0.00	1	271.00	274.50	-1	2,581	-0.04%
2023/02/10	4.2	270.67	0	0.00	270.00	4.2	2,592	0.16%
2023/02/09	1	276.50	2	276.25	276.00	-1	2,588	-0.04%
2023/02/08	6	277.75	5	277.80	277.50	1	2,623	0.04%
2023/02/07	1	277.00	0	0.00	278.00	1	2,627	0.04%
2023/02/06	2	275.00	4	277.25	276.00	-2	2,627	-0.08%
2023/02/02	1	277.00	8	277.50	278.50	-7	2,622	-0.27%
2023/02/01	2	274.00	0	0.00	275.00	2	2,620	0.08%
2023/01/31	10.1	275.72	5	278.10	272.00	5.1	2,638	0.19%
2023/01/30	0	0.00	6	277.07	280.00	-6	2,630	-0.23%
2023/01/17	4	268.50	2	269.00	268.00	2	2,593	0.08%
2023/01/16	0	0.00	1	268.50	269.00	-1	2,604	-0.04%
2023/01/13	1	268.00	0	0.00	268.00	1	2,624	0.04%
2023/01/12	0.1	265.29	0	0.00	265.00	0.1	2,691	0.00%
2023/01/11	0	0.00	1	269.00	269.00	-1	2,717	-0.04%
2023/01/10	6.1	270.57	0	0.00	269.50	6.1	2,749	0.22%
2023/01/09	2	273.75	6	273.50	275.00	-4	2,765	-0.14%
2023/01/06	2	271.25	0	0.00	271.50	2	2,772	0.07%
2023/01/05	5	272.80	5	272.80	271.00	0	2,797	0.00%
2023/01/04	1	270.00	1	269.50	268.50	0	2,821	0.00%
2022/12/30	1	269.50	2	269.25	268.50	-1	2,952	-0.03%
2022/12/28	2	268.75	1	269.50	269.00	1	3,006	0.03%
2022/12/27	3	272.17	2	271.50	270.00	1	3,037	0.03%
2022/12/26	1	271.50	2	271.50	272.00	-1	3,054	-0.03%
2022/12/23	3	271.67	0	0.00	271.00	3	3,103	0.10%
2022/12/22	3	273.67	12	275.33	275.50	-9	3,119	-0.29%
2022/12/21	6.2	265.86	5	264.10	266.00	1.2	3,073	0.04%
2022/12/20	5	268.10	5	269.60	269.00	0	3,000	0.00%
2022/12/19	0	0.00	1	264.00	264.00	-1	2,914	-0.03%
2022/12/16	1	262.50	0	0.00	265.50	1	2,827	0.04%
2022/12/15	5.2	268.79	0	0.00	267.00	5.2	2,764	0.19%
2022/12/13	4	268.75	4	268.00	267.50	0	2,802	0.00%
2022/12/12	1	264.50	0	266.67	273.00	1	2,799	0.04%
2022/12/09	3	267.50	1	266.00	268.50	2	2,853	0.07%
2022/12/08	4	267.88	1	268.00	268.00	3	2,852	0.11%
2022/12/07	4	272.88	0	272.50	272.00	4	2,850	0.14%
2022/12/06	7	279.50	5.1	276.35	277.50	1.9	2,844	0.07%
2022/12/05	18	280.25	4	281.00	283.00	14	2,850	0.49%
2022/12/02	2.1	273.05	6.2	273.95	277.00	-4.1	2,870	-0.14%
2022/12/01	2	267.75	6	271.42	271.50	-4	2,944	-0.14%
2022/11/30	1	267.50	1	268.00	266.00	0	2,930	0.00%
2022/11/29	1	265.50	2	268.75	267.00	-1	2,901	-0.03%
2022/11/28	1	266.00	3	268.50	265.50	-2	2,865	-0.07%
2022/11/25	2	267.00	1	268.00	265.00	1	2,837	0.04%
2022/11/24	0	0.00	4	268.50	267.50	-4	2,801	-0.14%
2022/11/23	0	0.00	8	265.75	265.00	-8	2,782	-0.29%
2022/11/22	1.1	258.73	9.2	260.54	261.00	-8.1	2,758	-0.29%
2022/11/21	1	258.00	2	257.75	258.00	-1	2,731	-0.04%
2022/11/18	2	253.50	2.4	255.38	256.00	-0.4	2,734	-0.02%
2022/11/17	1	252.00	4	253.25	254.00	-3	2,775	-0.11%
2022/11/16	2	251.75	1	252.00	252.00	1	2,803	0.04%
2022/11/15	0	0.00	6.4	250.90	252.00	-6.4	2,823	-0.23%
2022/11/14	0	0.00	4	248.50	248.00	-4	2,845	-0.14%
2022/11/11	0	0.00	4	247.25	249.00	-4	2,877	-0.14%
2022/11/10	3	241.00	0	0.00	241.00	3	2,898	0.10%
2022/11/09	1	244.00	2	245.25	244.50	-1	2,983	-0.03%
2022/11/08	2	241.00	2	241.00	242.00	0	3,080	0.00%
2022/11/07	1	236.51	0	0.00	237.50	1	3,220	0.03%
2022/11/04	5.2	231.99	2	232.50	234.50	3.2	3,218	0.10%
2022/11/03	1	235.00	1	235.00	235.50	0	3,207	0.00%
2022/11/02	1	234.00	2	236.50	237.50	-1	3,212	-0.03%
2022/10/27	4	234.63	2	233.50	233.00	2	3,241	0.06%
2022/10/26	1	232.50	5	235.10	235.50	-4	3,287	-0.12%
2022/10/25	1.1	232.82	1	231.00	231.50	0.1	3,299	0.00%
2022/10/24	1	231.00	1	232.00	231.00	0	3,385	0.00%
2022/10/21	2	230.75	3	229.17	229.00	-1	3,458	-0.03%
2022/10/20	6.1	230.69	0	0.00	232.00	6.1	3,500	0.17%
2022/10/19	0.2	238.50	1	238.50	239.00	-0.9	3,472	-0.02%
2022/10/18	0.1	233.00	3	236.83	236.50	-2.9	3,470	-0.08%
2022/10/17	0	0.00	1	231.50	232.00	-1	3,473	-0.03%
2022/10/14	5	232.80	2	231.00	231.00	3	3,483	0.09%
2022/10/12	0	231.00	6	230.50	231.50	-6	3,512	-0.17%
2022/10/11	1	225.99	1	225.50	225.00	0	3,537	0.00%
2022/10/07	11.4	234.40	1	235.50	231.00	10.4	3,484	0.30%
2022/10/06	3	242.18	0	0.00	244.00	3	3,432	0.09%
2022/10/05	2	244.75	4	244.63	244.00	-2	3,437	-0.06%
2022/10/04	1	240.50	4	239.75	240.00	-3	3,439	-0.09%
2022/10/03	0	233.50	0	0.00	234.00	0	3,422	0.00%
2022/09/30	1	234.97	4	233.63	234.00	-3	3,428	-0.09%
2022/09/29	3.1	238.00	2.1	236.67	237.50	1	3,418	0.03%
2022/09/28	4	238.38	8	239.19	237.50	-4	3,427	-0.12%
2022/09/27	3	241.83	3	244.17	242.00	0	3,408	0.00%
2022/09/26	3.1	240.39	1	239.00	238.50	2.1	3,435	0.06%
2022/09/22	3.1	243.19	2	245.75	246.50	1.1	3,519	0.03%
2022/09/21	3	249.50	2	248.25	249.00	1	3,501	0.03%
2022/09/20	0	0.00	1	254.00	253.50	-1	3,471	-0.03%
2022/09/19	2	254.25	1	254.00	254.50	1	3,457	0.03%
2022/09/16	1.1	252.73	4	255.63	256.50	-2.9	3,465	-0.08%
2022/09/15	1	255.50	3	254.50	254.00	-2	3,413	-0.06%
2022/09/14	1.3	253.12	2	250.75	252.50	-0.7	3,430	-0.02%
2022/09/13	1	256.50	3.1	256.50	256.50	-2.1	3,446	-0.06%
2022/09/12	3	253.33	1	254.00	254.00	2	3,458	0.06%
2022/09/08	0	0.00	18.2	248.07	249.00	-18.2	3,470	-0.52%
2022/09/07	10.6	245.83	1	246.00	242.00	9.6	3,433	0.28%
2022/09/06	1	255.00	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	3.3	257.24	258.00	-3.3	3,365	-0.10%
2022/09/02	0	0.00	0	254.00	253.50	0	3,373	0.00%
2022/09/01	4.2	251.85	1.8	253.06	252.50	2.4	3,374	0.07%
2022/08/31	1	254.00	3	255.50	255.00	-2	3,385	-0.06%
2022/08/30	2	253.25	2	255.00	257.00	0	3,421	0.00%
2022/08/29	2.2	252.60	0	0.00	253.00	2.2	3,410	0.07%
2022/08/26	1	258.50	1	257.50	258.50	0	3,413	0.00%
2022/08/25	3.2	253.72	1	253.00	255.50	2.2	3,392	0.06%
2022/08/24	10.2	257.22	1	260.00	254.00	9.2	3,371	0.27%
2022/08/23	36	263.50	4	262.00	260.50	32	3,385	0.95%
2022/08/22	16	264.97	2	266.25	267.50	14	3,374	0.41%
2022/08/19	42	263.81	6	262.83	264.50	36	3,347	1.08%
2022/08/18	44	257.16	1	258.01	262.50	43	3,321	1.29%
2022/08/17	31	255.37	2.9	256.50	258.00	28.1	3,282	0.86%
2022/08/16	4.2	253.49	6	250.92	254.50	-1.8	3,224	-0.06%
2022/08/15	13.4	254.64	7.1	259.17	252.50	6.3	3,156	0.20%
2022/08/12	18.3	260.12	8	262.94	262.00	10.3	3,066	0.34%
2022/08/11	2	281.75	2	281.75	282.00	0	2,952	0.00%
2022/08/10	1.1	278.05	2.1	277.63	277.00	-1	2,964	-0.03%
2022/08/09	1.5	281.22	0	0.00	281.00	1.5	2,965	0.05%
2022/08/08	0	0.00	1	281.50	283.50	-1	2,970	-0.03%
2022/08/05	1	281.50	1	283.00	282.00	0	3,010	0.00%
2022/08/04	0.1	282.00	1	281.50	281.00	-0.9	3,062	-0.03%
2022/08/03	2	279.00	5	279.00	281.00	-3	3,068	-0.10%
2022/08/02	5.3	276.77	1	275.50	277.50	4.3	3,108	0.14%
2022/08/01	1.2	282.44	2	281.00	282.50	-0.8	3,060	-0.03%
2022/07/29	8.4	279.62	3.2	281.66	281.50	5.2	3,050	0.17%
2022/07/28	13.1	321.59	2	321.75	319.00	11.1	2,955	0.38%
2022/07/27	3.1	321.20	0.1	321.00	322.50	3	2,870	0.10%
2022/07/26	1	322.50	3	322.33	323.00	-2	2,814	-0.07%
2022/07/25	4	324.25	1	326.00	326.00	3	2,787	0.11%
2022/07/22	4.1	322.84	13	325.54	326.00	-8.9	2,770	-0.32%
2022/07/21	2	317.75	14	319.75	322.00	-12	2,740	-0.44%
2022/07/20	2	315.50	11	318.36	316.00	-9	2,705	-0.33%
2022/07/19	1	308.00	12	310.58	312.00	-11	2,700	-0.41%
2022/07/18	4	307.00	12	309.36	308.50	-8	2,678	-0.30%
2022/07/15	2	311.00	0	0.00	310.00	2	2,640	0.08%
2022/07/14	3.2	311.89	1	312.50	312.50	2.2	2,648	0.08%
2022/07/13	1.1	315.81	12	315.04	313.00	-11	2,648	-0.41%
2022/07/12	1	307.49	0	0.00	306.50	1	2,624	0.04%
2022/07/11	3	309.00	6	310.00	309.50	-3	2,597	-0.12%
2022/07/08	4.1	305.66	10	306.50	305.00	-5.9	2,592	-0.23%
2022/07/07	1	297.12	11	301.64	302.50	-10	2,610	-0.38%
2022/07/06	3.1	300.04	9.1	300.00	298.00	-6	2,644	-0.23%
2022/07/05	0.1	303.50	10	305.60	304.50	-10	2,673	-0.37%
2022/07/04	1	307.50	1.1	303.02	301.50	-0.1	2,666	0.00%
2022/07/01	3.1	309.86	11.3	310.64	309.50	-8.1	2,666	-0.31%
2022/06/30	3.1	314.20	11	312.27	310.50	-7.9	2,657	-0.30%
2022/06/29	0	0.00	9	325.50	324.00	-9	2,586	-0.35%
2022/06/28	1	327.49	9	327.00	326.00	-8	2,572	-0.31%
2022/06/27	3	329.17	9	329.50	328.50	-6	2,577	-0.23%
2022/06/24	1.1	322.78	0	0.00	326.00	1.1	2,571	0.04%
2022/06/23	3	323.17	1.2	324.92	325.00	1.8	2,572	0.07%
2022/06/22	1.1	325.47	1	330.00	321.50	0.1	2,605	0.00%
2022/06/21	0	0.00	1	327.50	332.00	-1	2,594	-0.04%
2022/06/20	2.1	319.05	17.1	317.31	320.00	-14.9	2,580	-0.58%
2022/06/16	1	326.00	0.1	325.00	324.50	0.9	2,605	0.03%
2022/06/14	2.1	323.39	0	0.00	325.00	2.1	2,881	0.07%
2022/06/13	1.1	323.73	0.5	326.00	327.00	0.6	2,923	0.02%
2022/06/10	2	329.28	0	0.00	329.00	2	2,937	0.07%
2022/06/09	4.4	334.85	0	0.00	333.00	4.4	2,991	0.15%
2022/06/07	0	340.50	0	0.00	339.00	0	2,974	0.00%
2022/06/06	1	341.50	2.1	340.81	340.00	-1.1	2,980	-0.04%
2022/06/02	1	344.50	0.3	344.50	342.50	0.7	3,011	0.02%
2022/06/01	2	344.75	1	345.99	343.00	1	3,078	0.03%
2022/05/31	0	0.00	5	341.10	341.50	-5	3,102	-0.16%
2022/05/30	1	336.00	1	336.01	338.50	0	3,060	0.00%
2022/05/27	0	326.91	8	328.69	329.00	-8	3,046	-0.26%
2022/05/26	2	325.51	0	0.00	323.50	2	3,066	0.07%
2022/05/25	0.1	327.03	0	0.00	327.00	0.1	3,076	0.00%
2022/05/24	1	323.04	0	0.00	322.00	1	3,089	0.03%
2022/05/23	0.1	326.00	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	3.1	323.02	1	324.50	324.00	2.1	3,090	0.07%
2022/05/19	4	323.13	1	324.00	325.00	3	3,078	0.10%
2022/05/18	4	333.25	0.1	335.06	332.00	3.9	3,029	0.13%
2022/05/17	1.1	335.09	0	0.00	332.50	1.1	3,010	0.04%
2022/05/16	1.4	334.77	1	333.00	332.00	0.4	2,983	0.01%
2022/05/13	4.4	331.78	0.2	333.17	332.50	4.2	2,957	0.14%
2022/05/12	6.4	337.82	1.1	337.66	338.00	5.3	2,908	0.18%
2022/05/11	0.3	349.88	0	0.00	349.50	0.3	2,844	0.01%
2022/05/10	5.3	345.33	0	0.00	350.00	5.3	2,831	0.19%
2022/05/09	0.1	355.00	1	353.00	356.50	-0.9	2,797	-0.03%
2022/05/06	5	358.90	1	361.00	358.00	4	2,781	0.14%
2022/05/05	0	0.00	6.3	365.29	366.00	-6.3	2,778	-0.23%
2022/05/04	1	362.50	2	362.50	361.50	-1	2,785	-0.04%
2022/05/03	2	358.75	2	360.75	362.00	0	2,854	0.00%
2022/04/28	4	355.13	3	354.33	356.50	1	2,945	0.03%
2022/04/27	0.1	356.00	4	355.00	355.00	-3.9	2,929	-0.13%
2022/04/25	6	356.58	2	356.25	356.00	4	2,928	0.14%
2022/04/22	0	0.00	2.1	360.00	363.00	-2.1	2,907	-0.07%
2022/04/21	0	361.50	1	360.50	358.50	-1	2,910	-0.03%
2022/04/20	0.2	360.25	0	0.00	359.50	0.2	2,911	0.01%
2022/04/19	1	357.50	1	357.00	357.00	0	2,907	0.00%
2022/04/18	3.1	355.70	2	355.00	355.00	1.1	2,929	0.04%
2022/04/15	2.1	355.81	4	354.75	356.50	-1.9	2,926	-0.06%
2022/04/14	5	359.00	12	358.79	357.00	-7	2,946	-0.24%
2022/04/13	3	353.67	2	355.25	354.50	1	2,954	0.03%
2022/04/12	6.5	350.92	0.1	353.50	349.00	6.4	2,973	0.22%
2022/04/11	12	358.25	0	0.00	356.50	12	2,942	0.41%
2022/04/08	1.4	362.78	1	364.50	364.50	0.4	2,895	0.01%
2022/04/07	13.3	361.96	1	363.00	360.50	12.3	2,908	0.42%
2022/04/06	12.2	367.20	0.1	368.50	367.50	12.1	2,862	0.42%
2022/04/01	2	371.50	3	371.84	373.50	-1	2,827	-0.04%
2022/03/31	1.3	375.11	0	0.00	373.50	1.3	2,822	0.05%
2022/03/30	2.2	375.57	1.1	376.03	375.50	1.1	2,815	0.04%
2022/03/29	1.1	376.18	7	376.00	376.00	-5.9	2,805	-0.21%
2022/03/28	1.1	376.71	1	376.50	378.00	0.1	2,814	0.00%
2022/03/25	1.1	374.60	11	376.55	374.00	-9.9	2,804	-0.35%
2022/03/24	0	375.00	2	375.25	373.00	-2	2,764	-0.07%
2022/03/23	1.1	373.00	1	372.50	372.50	0.1	2,783	0.00%
2022/03/22	2	371.00	4	371.38	372.00	-2	2,804	-0.07%
2022/03/21	3.7	373.42	0	376.00	374.50	3.7	2,763	0.13%
2022/03/18	13.4	375.08	1	374.01	372.50	12.4	2,723	0.45%
2022/03/17	5.5	374.05	2	376.00	377.00	3.5	2,651	0.13%
2022/03/16	0.1	376.00	4.3	375.35	379.00	-4.2	2,462	-0.17%
2022/03/15	3.2	365.29	1	368.00	368.00	2.2	2,392	0.09%
2022/03/14	4	364.00	1	367.00	369.50	3	2,403	0.12%
2022/03/11	0	0.00	1	372.50	371.50	-1	2,345	-0.04%
2022/03/10	0	0.00	2	367.75	366.50	-2	2,313	-0.09%
2022/03/09	0	360.67	1	360.50	360.00	-1	2,301	-0.04%
2022/03/08	5.2	360.67	4	357.88	358.50	1.2	2,295	0.05%
2022/03/07	7.1	366.12	1	363.00	364.00	6.1	2,252	0.27%
2022/03/04	4	376.26	0.2	379.00	376.00	3.8	2,249	0.17%
2022/03/03	1	377.50	5.1	379.18	380.00	-4.1	2,227	-0.18%
2022/03/02	0.1	374.00	0	0.00	373.00	0.1	2,212	0.00%
2022/03/01	0	0.00	2	374.00	373.50	-2	2,199	-0.09%
2022/02/25	1	369.00	0	0.00	371.50	1	2,170	0.05%
2022/02/24	4.1	371.02	1	371.50	371.00	3.1	2,165	0.14%
2022/02/23	0.1	378.00	0.1	378.00	377.50	0	2,153	0.00%
2022/02/22	6	374.25	3	375.17	377.50	3	2,151	0.14%
2022/02/21	0	0.00	3.6	376.72	378.50	-3.6	2,150	-0.17%
2022/02/18	2	371.75	0	0.00	372.00	2	2,155	0.09%
2022/02/17	0	371.50	3.5	371.21	371.50	-3.5	2,202	-0.16%
2022/02/16	1	366.00	2	367.25	369.00	-1	2,217	-0.05%
2022/02/15	2	364.50	4.7	363.00	362.50	-2.7	2,264	-0.12%
2022/02/14	3	363.17	1	363.50	363.00	2	2,365	0.08%
2022/02/10	0	366.50	3	367.17	370.00	-3	2,434	-0.12%
2022/02/09	3	363.00	2	363.75	366.00	1	2,480	0.04%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	1	360.00	2	364.00	364.00	-1	2,498	-0.04%
2022/01/26	1	360.00	1	359.50	359.50	0	2,508	0.00%
2022/01/25	4.8	358.94	0.1	359.50	360.00	4.7	2,504	0.19%
2022/01/24	8.5	367.59	1.2	367.25	364.50	7.3	2,433	0.30%
2022/01/21	6	375.50	2	375.00	377.00	4	2,371	0.17%
2022/01/19	0.1	379.40	6	379.00	378.00	-5.9	2,364	-0.25%
2022/01/18	2.2	379.03	2.1	379.98	380.00	0.1	2,385	0.00%
2022/01/17	0	0.00	0.4	377.00	378.00	-0.4	2,401	-0.02%
2022/01/14	4.1	374.76	1.1	375.11	377.50	3	2,450	0.12%
2022/01/13	0.1	376.89	0	377.50	378.00	0.1	2,478	0.01%
2022/01/12	2.1	376.99	0	0.00	378.00	2.1	2,509	0.08%
2022/01/11	0.1	379.00	2	378.50	378.00	-1.9	2,511	-0.07%
2022/01/10	1	376.00	0	0.00	378.50	1	2,484	0.04%
2022/01/07	1	375.50	1	376.00	377.50	0	2,492	0.00%
2022/01/06	2	379.00	0	0.00	380.00	2	2,512	0.08%
2022/01/05	2.3	378.85	7.2	381.56	380.50	-4.9	2,535	-0.19%
2022/01/04	1	377.00	2	377.00	377.00	-1	2,506	-0.04%
2022/01/03	4	373.75	8.1	372.15	373.50	-4.1	2,490	-0.16%
2021/12/29	0	0.00	2.1	373.01	373.50	-2.1	2,513	-0.08%
2021/12/27	0	0.00	0.5	370.50	372.50	-0.5	2,530	-0.02%
2021/12/24	0	0.00	1	371.00	370.00	-1	2,544	-0.04%
2021/12/23	3.1	370.16	0	0.00	371.00	3.1	2,556	0.12%
2021/12/21	2	370.00	0.1	368.50	370.50	2	2,574	0.08%
2021/12/20	0	0.00	2	366.50	367.00	-2	2,582	-0.08%
2021/12/16	1.1	368.91	1	368.00	367.00	0.1	2,577	0.00%
2021/12/14	1	364.51	0	0.00	366.50	1	2,592	0.04%
2021/12/13	2.1	366.55	0	0.00	366.50	2.1	2,599	0.08%
2021/12/10	0.1	368.32	1	370.00	368.00	-0.9	2,598	-0.04%
2021/12/09	2.2	364.43	6	365.00	367.00	-3.8	2,598	-0.15%
2021/12/08	2.1	362.53	0	0.00	360.00	2.1	2,584	0.08%
2021/12/07	1	365.50	5	364.60	366.50	-4	2,549	-0.16%
2021/12/06	2.3	361.57	1	365.00	365.00	1.3	2,545	0.05%
2021/12/03	0	364.00	0.1	364.50	365.50	0	2,559	0.00%
2021/12/02	5	362.50	1	361.50	363.50	4	2,552	0.16%
2021/12/01	0	0.00	8	360.31	360.00	-8	2,546	-0.31%
2021/11/30	1	357.00	1	357.00	352.50	0	2,539	0.00%
2021/11/29	0	0.00	2	353.25	355.50	-2	2,486	-0.08%
2021/11/26	1	360.00	1	356.50	356.00	0	2,475	0.00%
2021/11/25	1	360.00	7	359.00	361.00	-6	2,493	-0.24%
2021/11/23	0	0.00	0.1	354.50	352.50	-0.1	2,505	0.00%
2021/11/22	3	355.67	2	357.25	356.00	1	2,490	0.04%
2021/11/19	3.1	360.97	2	360.50	360.50	1.1	2,469	0.04%
2021/11/18	0	0.00	1	360.00	359.50	-1	2,465	-0.04%
2021/11/17	1.1	358.05	2	357.00	357.50	-0.9	2,461	-0.04%
2021/11/16	2	354.00	6	353.67	354.50	-4	2,478	-0.16%
2021/11/15	6.1	358.00	4	358.25	359.00	2.1	2,476	0.08%
2021/11/12	6.1	360.10	0	0.00	360.00	6.1	2,495	0.24%
2021/11/11	15	364.83	1	366.50	365.00	14	2,504	0.56%
2021/11/10	1	371.50	7.1	374.86	377.50	-6.1	2,445	-0.25%
2021/11/09	8	373.69	3.7	375.05	375.50	4.3	2,441	0.18%
2021/11/08	25.1	371.58	3.1	370.81	371.50	22.1	2,489	0.89%
2021/11/05	2	363.50	3.1	360.76	364.50	-1.1	2,505	-0.04%
2021/11/04	0.2	357.00	0.4	357.07	359.00	-0.2	2,521	-0.01%
2021/11/03	3.2	356.79	0	0.00	356.00	3.2	2,520	0.12%
2021/11/02	0	0.00	6	356.50	356.00	-6	2,524	-0.24%
2021/11/01	4	353.63	0	0.00	355.00	4	2,569	0.16%
2021/10/29	0	0.00	0.1	351.50	353.00	-0.1	2,620	0.00%
2021/10/26	1	356.00	0	0.00	356.50	1	2,912	0.03%
2021/10/25	0.3	353.67	1.1	352.55	353.00	-0.8	2,969	-0.03%
2021/10/22	0.1	353.50	2	355.50	356.00	-2	3,004	-0.06%
2021/10/21	15	347.90	9	348.72	349.00	6	3,011	0.20%
2021/10/20	3	346.83	13.1	344.29	344.50	-10.1	3,009	-0.34%
2021/10/19	0	0.00	1	339.00	339.00	-1	3,108	-0.03%
2021/10/18	1	338.50	0	0.00	335.50	1	3,177	0.03%
2021/10/15	1	335.00	1	334.50	334.00	0	3,194	0.00%
2021/10/14	1	335.50	0	0.00	333.50	1	3,195	0.03%
2021/10/13	1	343.50	2	341.00	343.50	-1	3,174	-0.03%
2021/10/12	7.5	338.37	4.5	339.56	338.00	3	3,162	0.09%
2021/10/08	3	337.67	2.1	338.00	338.00	1	3,147	0.03%
2021/10/07	4	333.50	1.6	334.37	337.00	2.4	3,149	0.08%
2021/10/06	2	325.25	1.1	321.86	323.00	0.9	3,144	0.03%
2021/10/05	0.1	324.00	0	0.00	324.00	0.1	3,152	0.00%
2021/10/04	0	0.00	1	322.50	324.00	-1	3,196	-0.03%
2021/10/01	3	320.50	0	0.00	320.50	3	3,204	0.09%
2021/09/30	3.1	326.03	0	0.00	325.50	3.1	3,195	0.10%
2021/09/29	3	330.00	2.2	332.32	328.50	0.8	3,189	0.03%
2021/09/28	0	0.00	1	339.00	338.50	-1	3,179	-0.03%
2021/09/24	1	336.50	2	336.25	337.00	-1	3,182	-0.03%
2021/09/23	1	332.92	3.1	331.17	331.50	-2	3,179	-0.06%
2021/09/22	0	0.00	1.1	327.36	328.50	-1.1	3,181	-0.03%
2021/09/17	2	327.50	0	0.00	326.00	2	3,198	0.06%
2021/09/16	0.1	325.00	0.1	325.30	326.00	-0.1	3,246	0.00%
2021/09/15	1	323.50	2	322.75	322.50	-1	3,257	-0.03%
2021/09/14	1	322.50	2.1	321.55	322.50	-1.1	3,315	-0.03%
2021/09/13	0	0.00	1.4	319.48	320.00	-1.4	3,394	-0.04%
2021/09/10	3.1	317.33	4	317.63	316.00	-0.9	3,433	-0.03%
2021/09/09	1	317.50	0	0.00	316.00	1	3,473	0.03%
2021/09/08	2.2	316.15	6	316.50	317.00	-3.8	3,483	-0.11%
2021/09/07	2	320.00	1.1	319.64	319.00	0.9	3,508	0.03%
2021/09/06	5	323.20	3.3	322.83	323.00	1.7	3,521	0.05%
2021/09/03	0	0.00	4	319.00	319.50	-4	3,554	-0.11%
2021/09/02	2	318.00	2	317.75	316.00	0	3,590	0.00%
2021/09/01	5	321.40	6.1	322.51	321.00	-1.1	3,621	-0.03%
2021/08/31	1.1	317.86	1	323.90	324.00	0.1	3,634	0.00%
2021/08/30	6	318.33	1	316.00	319.00	5	3,637	0.14%
2021/08/26	2.2	317.08	0	0.00	319.00	2.2	3,662	0.06%
2021/08/25	0	0.00	0.1	318.50	318.50	-0.1	3,710	0.00%
2021/08/24	5	316.00	0	0.00	315.00	5	3,747	0.13%
2021/08/23	0	0.00	2.1	316.98	317.50	-2.1	3,764	-0.06%
2021/08/20	12.1	310.61	27.1	310.32	312.00	-15.1	3,789	-0.40%
2021/08/19	8.3	313.25	1.1	314.45	311.00	7.3	3,821	0.19%
2021/08/18	7	314.36	4	317.50	317.50	3	3,817	0.08%
2021/08/17	5.2	318.83	2	317.50	318.00	3.2	3,827	0.08%
2021/08/16	4.1	313.92	1	318.50	315.00	3.1	3,806	0.08%
2021/08/13	4.1	316.94	0	0.00	316.50	4.1	3,893	0.11%
2021/08/12	9	324.00	8	321.75	319.00	1	4,117	0.02%
2021/08/11	7	320.29	3.2	321.36	323.00	3.9	4,271	0.09%
2021/08/10	2.4	317.67	4	320.00	319.50	-1.6	4,299	-0.04%
2021/08/09	0	323.00	0.3	322.50	322.00	-0.3	4,353	-0.01%
2021/08/06	2.1	323.41	4	322.50	323.50	-1.9	4,430	-0.04%
2021/08/05	2	320.50	9	321.72	321.00	-7	4,593	-0.15%
2021/08/04	6.3	321.53	1	319.50	324.00	5.3	4,686	0.11%
2021/08/03	2.2	320.63	12.1	322.80	324.50	-10	4,745	-0.21%
2021/08/02	10.5	316.13	3	316.50	319.50	7.5	4,726	0.16%
2021/07/30	13.2	352.75	9	352.06	351.00	4.2	4,651	0.09%
2021/07/29	17.1	353.24	0	0.00	352.50	17.1	4,654	0.37%
2021/07/28	4.2	356.72	4	356.00	353.50	0.2	4,637	0.00%
2021/07/27	1.1	358.09	7	358.43	359.00	-5.9	4,622	-0.13%
2021/07/26	25	354.62	5	355.10	354.50	20	4,608	0.43%
2021/07/23	43.3	356.31	25	355.66	354.50	18.3	4,590	0.40%
2021/07/22	12.3	367.66	5	368.10	365.50	7.3	4,465	0.16%
2021/07/21	13	370.73	14.1	371.01	370.50	-1.1	4,444	-0.02%
2021/07/20	4.1	371.01	1.1	371.55	371.00	3	4,455	0.07%
2021/07/19	8.1	372.13	18	371.92	372.00	-9.9	4,485	-0.22%
2021/07/16	9	375.06	2	375.00	376.00	7	4,532	0.16%
2021/07/15	2	379.00	3	378.84	378.50	-1	4,558	-0.02%
2021/07/14	4	377.75	4.1	378.35	379.00	-0.1	4,583	0.00%
2021/07/13	4	376.25	64.1	375.67	376.50	-60.1	4,638	-1.30%
2021/07/12	2	378.75	2.1	380.73	381.00	-0.1	4,720	0.00%
2021/07/09	4.1	374.55	6	377.25	373.00	-2	4,720	-0.04%
2021/07/08	8	380.13	2.1	380.77	381.00	5.9	4,701	0.13%
2021/07/07	0.3	378.31	1	378.50	379.00	-0.7	4,734	-0.02%
2021/07/06	2	377.00	0	0.00	376.00	2	4,763	0.04%
2021/07/05	0	0.00	4	372.89	376.00	-4	4,778	-0.08%
2021/07/02	4	368.88	5	370.80	371.00	-1	4,796	-0.02%
2021/07/01	10	369.00	4.2	368.35	367.00	5.8	4,819	0.12%
2021/06/30	2.1	373.70	2.1	372.74	371.50	0.1	4,824	0.00%
2021/06/29	15	371.60	8	371.06	370.00	7	4,815	0.15%
2021/06/28	11.1	369.81	10	372.40	372.50	1.1	4,845	0.02%
2021/06/25	3.3	369.93	0	0.00	367.00	3.3	4,850	0.07%
2021/06/24	0.2	376.57	0	0.00	373.50	0.2	4,818	0.00%
2021/06/23	5.3	372.40	5	372.20	374.00	0.3	4,837	0.01%
2021/06/22	14.4	379.61	8	377.63	375.00	6.4	4,800	0.13%
2021/06/21	0.1	385.00	2	385.50	383.00	-1.9	4,767	-0.04%
2021/06/18	1	385.50	0	0.00	385.00	1	4,787	0.02%
2021/06/17	3	385.00	0	0.00	388.00	3	4,885	0.06%
2021/06/16	0	0.00	3.4	387.60	388.00	-3.4	5,262	-0.06%
2021/06/15	5.1	382.81	18	382.50	383.50	-13	5,462	-0.24%
2021/06/11	3.2	383.90	7.9	384.97	383.00	-4.7	5,498	-0.09%
2021/06/10	8.1	385.78	1	386.50	385.50	7.1	5,516	0.13%
2021/06/09	16	387.10	0.1	388.51	386.00	15.9	5,508	0.29%
2021/06/08	1.1	387.14	1	389.50	390.00	0.1	5,549	0.00%
2021/06/07	5.1	384.94	1.2	388.15	388.00	3.9	5,592	0.07%
2021/06/04	5	389.11	0	0.00	390.00	5	5,593	0.09%
2021/06/03	12	391.08	0	0.00	392.00	12	5,623	0.21%
2021/06/02	13	397.15	1	394.00	393.50	12	5,631	0.21%
2021/06/01	1	401.00	4	400.63	403.00	-3	5,623	-0.05%
2021/05/31	0	391.00	2	392.75	395.00	-2	5,653	-0.03%
2021/05/28	3.1	389.18	1	387.50	391.50	2.1	5,701	0.04%
2021/05/27	7.2	390.74	5.4	388.25	388.00	1.8	5,764	0.03%
2021/05/26	2.3	391.06	7	394.07	397.50	-4.7	5,787	-0.08%
2021/05/25	6.1	390.18	5	389.70	390.50	1.1	5,824	0.02%
2021/05/24	2.2	388.84	1.2	390.83	390.00	1	5,912	0.02%
2021/05/21	6.2	394.83	9	402.99	392.50	-2.9	5,916	-0.05%
2021/05/20	28.1	405.76	20	403.85	397.00	8.1	5,847	0.14%
2021/05/19	80.1	404.68	18.6	401.93	409.50	61.6	5,622	1.09%
2021/05/18	5.1	377.67	7.2	380.44	384.00	-2.1	5,420	-0.04%
2021/05/17	2.1	368.10	8	373.44	368.00	-5.9	5,395	-0.11%
2021/05/14	7.1	384.72	3.2	381.12	380.00	3.8	5,301	0.07%
2021/05/13	11.1	378.76	22.7	378.86	379.50	-11.6	5,226	-0.22%
2021/05/12	9.2	364.35	6	360.25	361.50	3.2	5,069	0.06%
2021/05/11	14.6	370.79	4.1	369.80	367.50	10.6	4,957	0.21%
2021/05/10	3	388.50	7	386.79	387.00	-4	4,863	-0.08%
2021/05/07	1.2	390.71	5	387.79	391.00	-3.8	4,846	-0.08%
2021/05/06	9	381.74	7.6	389.26	380.50	1.4	4,815	0.03%
2021/05/05	4	383.38	6.1	383.47	380.50	-2.1	4,797	-0.04%
2021/05/04	4	376.75	2.1	378.91	378.00	2	4,775	0.04%
2021/05/03	2.1	379.26	0.1	379.00	376.50	2	4,794	0.04%
2021/04/29	0.1	376.00	5.1	376.60	376.00	-5	4,809	-0.10%
2021/04/28	1.1	372.07	0	0.00	372.00	1.1	4,827	0.02%
2021/04/27	2.1	374.59	0	0.00	375.00	2.1	4,869	0.04%
2021/04/26	0.2	379.50	0.2	379.50	380.00	0	4,835	0.00%
2021/04/23	0.3	370.58	1.7	377.33	378.00	-1.5	4,836	-0.03%
2021/04/22	3	373.95	0.1	374.03	373.50	2.9	4,845	0.06%
2021/04/21	3.1	378.01	0	0.00	376.50	3.1	4,841	0.06%
2021/04/20	2.2	382.79	2	383.00	383.00	0.2	4,875	0.00%
2021/04/19	3	390.67	2.1	394.74	385.50	1	4,906	0.02%
2021/04/16	4	378.13	12.2	382.29	388.00	-8.2	4,915	-0.17%
2021/04/15	2.1	372.14	0	0.00	373.00	2.1	4,955	0.04%
2021/04/14	2.1	368.80	0	0.00	370.50	2.1	5,037	0.04%
2021/04/13	1	375.50	2.1	370.37	370.50	-1.1	5,034	-0.02%
2021/04/12	3	374.83	2	375.50	374.50	1	4,996	0.02%
2021/04/09	2.1	371.51	5	371.30	371.50	-2.9	4,964	-0.06%
2021/04/08	2.1	372.94	3	369.00	374.50	-1	4,949	-0.02%
2021/04/07	2.3	369.78	11	370.00	371.50	-8.7	4,921	-0.18%
2021/04/06	6.2	371.97	6	369.00	369.00	0.2	4,884	0.00%
2021/04/01	3	372.50	2.1	371.60	371.50	0.9	4,854	0.02%
2021/03/31	1.2	375.00	0	0.00	372.50	1.2	4,845	0.02%
2021/03/30	8	376.81	6	377.00	377.00	2	4,807	0.04%
2021/03/29	8	367.75	11.1	372.00	374.00	-3.1	4,760	-0.06%
2021/03/26	11	366.23	8	364.75	365.00	3	4,719	0.06%
2021/03/25	0.1	363.00	1	363.00	365.00	-1	4,693	-0.02%
2021/03/24	6.1	368.25	45	370.68	366.00	-38.9	4,672	-0.83%
2021/03/23	0.2	368.17	1	368.50	365.50	-0.8	4,615	-0.02%
2021/03/22	19.4	374.75	3	376.67	368.50	16.4	4,554	0.36%
2021/03/19	23.6	368.52	22.9	372.56	377.50	0.7	4,421	0.01%
2021/03/18	5	357.80	16.1	357.84	358.00	-11.1	4,050	-0.27%
2021/03/17	6.1	325.50	1	329.00	325.50	5.1	3,831	0.13%
2021/03/16	1	331.00	2	332.99	331.00	-1	3,833	-0.03%
2021/03/15	0	320.00	1	326.50	326.00	-1	3,842	-0.03%
2021/03/12	2	324.25	0	0.00	323.50	2	3,861	0.05%
2021/03/11	0	0.00	5	318.10	317.50	-5	3,843	-0.13%
2021/03/10	1	314.00	1	313.00	312.50	0	3,806	0.00%
2021/03/09	0	0.00	0	313.00	313.00	0	3,805	0.00%
2021/03/08	0	0.00	7.5	316.20	315.50	-7.5	3,786	-0.20%
2021/03/05	0.1	310.97	3	310.00	311.00	-2.9	3,755	-0.08%
2021/03/04	1.2	310.26	0	0.00	313.50	1.2	3,770	0.03%
2021/03/03	2.3	312.98	5.1	314.77	316.50	-2.8	3,715	-0.07%
2021/03/02	2	309.50	8.1	311.37	307.50	-6.1	3,654	-0.17%
2021/02/26	2.1	302.56	1.6	300.56	304.00	0.5	3,570	0.01%
2021/02/25	4	304.75	0	0.00	305.50	4	3,501	0.11%
2021/02/24	3	303.00	13.4	303.19	300.50	-10.4	3,455	-0.30%
2021/02/23	2	290.00	0	0.00	290.50	2	3,341	0.06%
2021/02/22	1	290.50	2	292.00	290.00	-1	3,340	-0.03%
2021/02/19	3	289.67	0	0.00	290.00	3	3,341	0.09%
2021/02/18	4	288.25	2	289.50	289.00	2	3,353	0.06%
2021/02/17	1.1	290.95	0	0.00	289.50	1.1	3,386	0.03%
2021/02/03	1.2	290.42	0	0.00	288.50	1.2	3,563	0.03%
2021/02/02	2.1	286.21	1	286.00	285.50	1.1	3,584	0.03%
2021/02/01	5	283.00	1	284.50	283.50	4	3,573	0.11%
2021/01/29	0.1	288.00	1	290.00	286.50	-0.9	3,572	-0.03%
2021/01/28	0	0.00	7	287.79	288.50	-7	3,527	-0.20%
2021/01/27	2.2	289.91	5	291.30	293.00	-2.8	3,502	-0.08%
2021/01/26	2	287.50	1.2	285.07	284.00	0.9	3,422	0.02%
2021/01/25	1	288.00	12.4	285.97	290.00	-11.4	3,387	-0.34%
2021/01/22	3	287.00	5.1	285.69	284.50	-2.1	3,353	-0.06%
2021/01/21	2	278.25	6	280.50	282.00	-4	3,325	-0.12%
2021/01/20	9	279.33	6	277.50	276.00	3	3,317	0.09%
2021/01/19	10	283.75	0	0.00	285.00	10	3,273	0.31%
2021/01/18	2	282.75	0.1	283.50	283.00	1.9	3,348	0.06%
2021/01/15	0.1	287.85	4	288.50	287.00	-3.9	3,335	-0.12%
2021/01/14	23	289.43	2	288.50	288.00	21	3,299	0.64%
2021/01/13	2	285.02	2	289.25	288.50	0	3,275	0.00%
2021/01/12	1	281.00	5.2	282.62	281.00	-4.2	3,224	-0.13%
2021/01/11	6	282.75	3	283.83	283.50	3	3,167	0.09%
2021/01/08	8	274.19	10.1	275.01	279.50	-2.1	3,081	-0.07%
2021/01/07	3	255.67	7.3	260.89	261.50	-4.3	2,927	-0.15%
2021/01/06	3	252.83	1	252.00	254.00	2	2,837	0.07%
2021/01/05	2	251.25	0	0.00	253.00	2	2,828	0.07%
2021/01/04	1	252.50	2	251.75	251.00	-1	2,835	-0.04%
2020/12/31	0	0.00	1	251.50	250.50	-1	2,831	-0.04%
2020/12/30	2	250.75	1	251.00	252.50	1	2,829	0.04%
2020/12/29	0	0.00	5	251.00	250.50	-5	2,833	-0.18%
2020/12/28	0	0.00	1	250.00	250.00	-1	2,857	-0.03%
2020/12/25	3	249.67	0	0.00	248.00	3	2,869	0.10%
2020/12/24	1	248.52	0	0.00	248.50	1	2,860	0.04%
2020/12/23	1	248.50	0	0.00	249.00	1	2,862	0.03%
2020/12/22	2	249.25	0	0.00	249.00	2	2,880	0.07%
2020/12/21	2	250.00	0	0.00	251.50	2	2,896	0.07%
2020/12/18	0.1	254.00	1	254.00	253.00	-0.9	2,881	-0.03%
2020/12/16	2	254.00	2	254.75	255.00	0	2,893	0.00%
2020/12/15	0	0.00	2	256.00	253.00	-2	2,932	-0.07%
2020/12/11	0	0.00	2	256.00	255.00	-2	2,910	-0.07%
2020/12/10	5	257.30	3	256.33	257.00	2	2,909	0.07%
2020/12/09	3	260.17	5.2	262.50	264.00	-2.2	2,859	-0.08%
2020/12/08	1	257.50	0.2	256.50	258.00	0.8	2,808	0.03%
2020/12/07	0	0.00	3	255.83	254.00	-3	2,809	-0.11%
2020/12/04	1	251.50	0.1	250.50	251.50	0.9	2,752	0.03%
2020/12/03	4	248.25	0	0.00	247.00	4	2,744	0.15%
2020/12/02	0	0.00	0.1	251.00	249.50	-0.1	2,712	0.00%
2020/12/01	10	248.55	0	0.00	248.50	10	2,724	0.37%
2020/11/30	1	250.00	0	0.00	249.00	1	2,789	0.04%
2020/11/26	2	250.50	0	0.00	251.50	2	2,766	0.07%
2020/11/25	3	250.33	6	250.42	250.50	-3	2,774	-0.11%
2020/11/24	0	0.00	1	252.00	249.50	-1	2,767	-0.04%
2020/11/23	1	251.00	4	251.00	251.00	-3	2,775	-0.11%
2020/11/20	2.1	248.51	0	250.50	248.50	2	2,767	0.07%
2020/11/18	4	253.38	1	251.50	251.50	3	2,734	0.11%
2020/11/17	4	251.38	4	251.50	250.00	0	2,711	0.00%
2020/11/16	0	0.00	4	249.00	249.50	-4	2,727	-0.15%
2020/11/13	1	246.50	0	0.00	246.00	1	2,708	0.04%
2020/11/12	12	244.50	1	245.00	244.00	11	2,721	0.40%
2020/11/11	1	248.50	1	242.00	248.50	0	2,655	0.00%
2020/11/10	5	242.70	1	240.50	241.50	4	2,672	0.15%
2020/11/09	0	0.00	3	250.33	251.00	-3	2,848	-0.11%
2020/11/05	0	243.50	1	242.50	243.00	-1	2,903	-0.03%
2020/11/04	0	243.50	0	0.00	242.00	0	2,939	0.00%
2020/11/02	0.1	243.50	0	0.00	242.00	0.1	3,044	0.00%
2020/10/30	1	243.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	1	244.55	0	0.00	245.50	1	3,127	0.03%
2020/10/28	4.1	250.12	0	0.00	249.50	4.1	3,114	0.13%
2020/10/27	1	247.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	2	248.50	2.4	252.26	247.50	-0.4	3,092	-0.01%
2020/10/23	1	242.00	1	244.00	242.50	0	3,009	0.00%
2020/10/22	1	241.50	0	0.00	241.50	1	3,001	0.03%
2020/10/21	1	237.50	0	0.00	242.00	1	3,012	0.03%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/14	1	244.50	1	247.50	246.50	0	3,061	0.00%
2020/10/12	0	0.00	1	253.00	254.00	-1	3,091	-0.03%
2020/10/07	1	247.50	0	0.00	247.00	1	3,097	0.03%
2020/10/06	0	0.00	1	247.00	247.50	-1	3,103	-0.03%
2020/10/05	1	248.00	0	0.00	247.00	1	3,110	0.03%
2020/09/29	1	249.00	5.6	249.39	249.50	-4.6	3,124	-0.15%
2020/09/28	1	252.00	2	251.50	252.00	-1	3,165	-0.03%
2020/09/25	2	250.50	0	0.00	246.50	2	3,177	0.06%
2020/09/22	0	0.00	2	258.50	258.00	-2	3,167	-0.06%
2020/09/21	0	0.00	0	256.00	257.00	0	3,185	0.00%
2020/09/18	3	253.17	0	0.00	258.50	3	3,246	0.09%
2020/09/17	0	0.00	1	257.50	256.00	-1	3,335	-0.03%
2020/09/16	0.1	254.50	0	0.00	256.00	0.1	3,443	0.00%
2020/09/14	0	0.00	4	255.75	256.00	-4	3,577	-0.11%
2020/09/11	4	251.25	0	0.00	251.50	4	3,608	0.11%
2020/09/10	1	254.50	4	257.00	254.50	-3	3,626	-0.08%
2020/09/08	0	0.00	1	249.50	250.00	-1	3,664	-0.03%
2020/09/07	0	0.00	0	246.50	247.50	0	3,688	0.00%
2020/09/04	8	246.94	0	0.00	248.50	8	3,748	0.21%
2020/09/03	1	252.50	8.1	255.81	252.50	-7.1	3,775	-0.19%
2020/09/02	0	0.00	0	246.00	246.50	0	3,710	0.00%
2020/08/31	0	243.00	0	243.00	243.00	0	3,708	0.00%
2020/08/28	1	247.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	0	0.00	1	249.00	249.00	-1	3,710	-0.03%
2020/08/26	0	0.00	2	251.00	253.00	-2	3,695	-0.05%
2020/08/21	5	247.10	0	0.00	249.50	5	3,690	0.14%
2020/08/20	2	247.00	1	247.00	246.00	1	3,648	0.03%
2020/08/19	3	257.33	3.3	256.09	253.50	-0.3	3,603	-0.01%
2020/08/18	1	254.00	0	0.00	253.50	1	3,550	0.03%
2020/08/17	1	248.50	3	251.50	251.50	-2	3,501	-0.06%
2020/08/14	1	245.50	0	0.00	245.00	1	3,453	0.03%
2020/08/13	0	0.00	12	236.97	242.00	-12	3,394	-0.35%
2020/08/12	1	226.00	1	227.00	227.00	0	3,199	0.00%
2020/08/10	3	231.00	0.1	230.00	230.50	2.9	3,169	0.09%
2020/08/07	0	0.00	0	229.50	230.00	0	3,206	0.00%
2020/08/06	1	227.00	1	227.00	228.00	0	3,153	0.00%
2020/08/05	1	226.50	11	223.95	224.50	-10	3,086	-0.32%
2020/08/04	2	214.00	0	0.00	214.50	2	2,974	0.07%
2020/08/03	1	214.50	0	0.00	213.00	1	2,985	0.03%
2020/07/29	0	0.00	0.4	215.00	214.50	-0.4	2,955	-0.01%
2020/07/27	3	213.50	0	0.00	214.00	3	2,977	0.10%
2020/07/24	7.1	218.02	0	0.00	218.00	7.1	2,956	0.24%
2020/07/23	0	0.00	2	224.50	225.00	-2	2,922	-0.07%
2020/07/22	0	224.00	0	0.00	224.50	0	2,898	0.00%
2020/07/20	0	0.00	3	222.83	224.50	-3	2,870	-0.10%
2020/07/17	0	219.00	0	0.00	220.00	0	2,850	0.00%
2020/07/16	1	219.50	1	217.50	219.50	0	2,866	0.00%
2020/07/14	0	0.00	0	218.00	217.50	0	2,823	0.00%
2020/07/13	1	218.50	0	219.00	219.00	1	2,838	0.03%
2020/07/10	4	218.50	1	220.50	218.00	3	2,849	0.11%
2020/07/09	2	224.25	0	222.00	221.00	2	2,848	0.07%
2020/07/08	0	0.00	2	224.25	225.50	-2	2,822	-0.07%
2020/07/07	1	220.00	6	220.75	221.50	-5	2,796	-0.18%
2020/07/06	7.8	217.47	1	219.50	218.50	6.8	2,768	0.25%
2020/07/03	3	216.67	0	0.00	216.50	3	2,772	0.11%
2020/07/02	1	217.00	2	217.50	218.00	-1	2,784	-0.04%
2020/07/01	3	216.50	1	217.00	216.00	2	2,797	0.07%
2020/06/30	1	216.00	1	218.50	216.00	0	2,813	0.00%
2020/06/29	2	216.99	1	220.00	215.50	1	2,822	0.04%
2020/06/24	6	226.17	0	0.00	223.50	6	2,765	0.22%
2020/06/23	4	246.50	4.1	247.93	246.50	-0.1	2,682	0.00%
2020/06/22	0	0.00	12.1	242.26	245.00	-12.1	2,607	-0.46%
2020/06/19	0	0.00	4	239.38	236.50	-4	2,577	-0.16%
2020/06/16	0	0.00	1	227.00	230.00	-1	2,541	-0.04%
2020/06/15	0	0.00	0.5	225.00	225.00	-0.5	2,549	-0.02%
2020/06/12	69	225.91	1	227.00	226.00	68	2,539	2.68%
2020/06/11	2	224.50	17	228.12	229.50	-15	2,536	-0.59%
2020/06/10	30	225.50	1	226.00	225.00	29	2,514	1.15%
2020/06/09	0	0.00	1	220.93	220.50	-1	2,529	-0.04%
2020/06/08	1	219.50	2	220.00	220.00	-1	2,557	-0.04%
2020/06/05	1	218.50	2	218.25	219.00	-1	2,557	-0.04%
2020/06/04	2	216.50	0	216.50	217.00	2	2,582	0.08%
2020/06/03	0	0.00	0.2	216.50	216.50	-0.2	2,595	-0.01%
2020/06/02	0	0.00	3	214.00	214.00	-3	2,590	-0.12%
2020/06/01	0	0.00	0	210.00	210.00	0	2,583	0.00%
2020/05/29	1	207.50	0	0.00	210.50	1	2,585	0.04%
2020/05/28	1	208.00	0	0.00	209.00	1	2,550	0.04%
2020/05/27	2	207.50	2	207.50	208.00	0	2,567	0.00%
2020/05/25	0	206.00	0	0.00	206.00	0	2,582	0.00%
2020/05/22	2.2	204.09	0	0.00	204.50	2.2	2,580	0.09%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/20	1	205.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	4	207.75	210.50	-4	2,505	-0.16%
2020/05/18	34	203.50	1	204.00	202.00	33	2,456	1.34%
2020/05/15	6	206.33	4	209.00	207.00	2	2,443	0.08%
2020/05/14	0	0.00	18.4	206.02	208.00	-18.4	2,383	-0.77%
2020/05/13	1	201.50	3	201.33	201.50	-2	2,306	-0.09%
2020/05/11	0	0.00	4	201.75	202.00	-4	2,310	-0.17%
2020/05/07	1	197.50	0	0.00	197.00	1	2,280	0.04%
2020/05/06	1	196.00	3	196.67	196.00	-2	2,272	-0.09%
2020/05/05	2	198.50	0.2	198.50	198.00	1.8	2,273	0.08%
2020/05/04	9	196.56	0	0.00	198.50	9	2,273	0.40%
2020/04/30	1	200.00	5	202.00	202.50	-4	2,251	-0.18%
2020/04/29	0	202.50	35	202.01	202.50	-35	2,230	-1.57%
2020/04/28	0	0.00	1	199.01	199.00	-1	2,229	-0.05%
2020/04/27	0	0.00	3	196.17	197.00	-3	2,265	-0.13%
2020/04/24	1	194.50	0	0.00	193.00	1	2,253	0.04%
2020/04/23	0	0.00	2	194.25	193.50	-2	2,248	-0.09%
2020/04/22	24	190.79	1.6	193.68	193.50	22.4	2,238	1.00%
2020/04/21	19	193.39	3	195.17	193.50	16	2,224	0.72%
2020/04/20	2	197.00	2	197.50	197.00	0	2,193	0.00%
2020/04/17	1	198.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	16	196.03	0	0.00	196.50	16	2,165	0.74%
2020/04/15	2	198.75	1	199.00	198.50	1	2,139	0.05%
2020/04/14	1	198.50	1	198.00	198.50	0	2,109	0.00%
2020/04/13	0	0.00	11	196.95	196.50	-11	2,094	-0.53%
2020/04/09	10	196.60	0.2	197.50	195.00	9.8	2,082	0.47%
2020/04/07	7	195.22	10	199.50	196.00	-3	2,035	-0.15%
2020/04/06	11	197.14	0	0.00	197.00	11	2,003	0.55%
2020/04/01	1	201.50	1	199.50	198.00	0	1,965	0.00%
2020/03/31	2	193.75	10	198.00	204.50	-8	1,923	-0.42%
2020/03/30	10	192.00	0	0.00	193.00	10	1,867	0.54%
2020/03/27	2	189.54	4	192.38	192.00	-2	1,830	-0.11%
2020/03/26	2	185.75	1	187.00	186.00	1	1,776	0.06%
2020/03/24	0	0.00	44	178.00	178.00	-44	1,709	-2.57%
2020/03/23	20	170.50	0	0.00	170.50	20	1,697	1.18%
2020/03/20	6	175.17	2	174.75	175.00	4	1,678	0.24%
2020/03/19	4	177.63	16	175.50	173.00	-12	1,594	-0.75%
2020/03/17	1	185.97	0	0.00	185.00	1	1,511	0.07%
2020/03/16	0.1	185.50	20	186.25	185.00	-19.9	1,472	-1.35%
2020/03/13	2	188.75	0	0.00	190.00	2	1,435	0.14%
2020/03/12	33	197.03	43	197.50	197.00	-10	1,355	-0.74%
2020/03/11	4.1	198.64	0	0.00	197.50	4.1	1,316	0.31%
2020/03/10	1	197.00	19	199.71	200.00	-18	1,290	-1.39%
2020/03/09	0	0.00	4	200.00	199.50	-4	1,259	-0.32%
2020/03/05	1	205.50	0	0.00	203.00	1	1,223	0.08%
2020/03/04	0	0.00	2	205.50	204.00	-2	1,218	-0.16%
2020/03/02	1	201.50	0	0.00	202.00	1	1,210	0.08%
2020/02/27	7	206.86	1	207.00	206.00	6	1,249	0.48%
2020/02/21	1	215.00	0	0.00	214.50	1	1,291	0.08%
2020/02/19	0	0.00	20	218.88	217.00	-20	1,357	-1.47%
2020/02/18	2	214.75	5	215.50	215.50	-3	1,423	-0.21%
2020/02/17	3	216.50	0	0.00	216.00	3	1,527	0.20%
2020/02/11	1	220.50	1	222.00	219.00	0	1,529	0.00%
2020/02/10	0	0.00	0.3	219.50	219.50	-0.3	1,539	-0.02%
2020/02/07	0	0.00	5	223.00	223.00	-5	1,538	-0.32%
2020/02/06	0	0.00	5	223.50	221.50	-5	1,547	-0.32%
2020/02/04	0	0.00	5	223.00	222.00	-5	1,542	-0.32%
2020/01/15	1	234.50	0	0.00	234.00	1	1,510	0.07%
2020/01/14	0	0.00	0.2	235.50	236.00	-0.2	1,505	-0.01%
2020/01/13	0	0.00	2	235.50	235.50	-2	1,498	-0.13%
2020/01/10	0	233.50	2	238.25	234.50	-2	1,500	-0.13%
2020/01/09	0	0.00	1	232.50	235.00	-1	1,492	-0.07%
2020/01/07	0	0.00	1	233.50	235.00	-1	1,521	-0.07%
2020/01/03	0	0.00	0.1	233.00	234.00	-0.1	1,528	-0.01%
2020/01/02	0	0.00	2	231.01	232.00	-2	1,530	-0.13%
2019/12/30	0	0.00	2	234.50	232.00	-2	1,534	-0.13%
2019/12/18	0	0.00	0.3	238.00	239.00	-0.3	1,645	-0.02%
2019/12/13	0	0.00	3	233.33	233.50	-3	1,616	-0.19%
2019/12/12	0	0.00	2	233.50	233.00	-2	1,611	-0.12%
2019/12/11	1	230.50	0	0.00	231.50	1	1,593	0.06%
2019/12/10	0	0.00	1	232.00	233.50	-1	1,585	-0.06%
2019/12/09	0	0.00	15	230.00	230.50	-15	1,576	-0.95%
2019/12/05	0	0.00	2.8	232.29	233.50	-2.8	1,577	-0.18%
2019/12/04	0	0.00	1	232.00	233.00	-1	1,577	-0.06%
2019/12/03	0	0.00	1	230.00	233.00	-1	1,570	-0.06%
2019/12/02	1	229.50	0	0.00	229.00	1	1,561	0.06%
2019/11/27	0	0.00	20	233.00	233.00	-20	1,546	-1.29%
2019/11/26	2	234.00	3.1	235.44	232.00	-1.1	1,539	-0.07%
2019/11/25	12	235.83	0	0.00	236.00	12	1,459	0.82%
2019/11/22	0	0.00	1	240.00	241.00	-1	1,453	-0.07%
2019/11/21	3	240.50	0.1	240.00	241.00	2.9	1,438	0.20%
2019/11/20	0	0.00	4	241.25	240.00	-4	1,414	-0.28%
2019/11/19	1.1	237.39	2	238.00	237.50	-0.9	1,379	-0.07%
2019/11/15	3	228.00	1	230.00	227.50	2	1,309	0.15%
2019/11/14	0	0.00	4	228.00	226.50	-4	1,245	-0.32%
2019/11/11	7	211.50	1	212.00	211.00	6	1,163	0.52%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/11/06	0	0.00	3	214.00	214.00	-3	1,149	-0.26%
2019/11/05	0	0.00	27	212.57	213.50	-27	1,165	-2.32%
2019/11/04	0	0.00	2	212.00	212.00	-2	1,175	-0.17%
2019/10/24	0	0.00	2	212.00	211.50	-2	1,243	-0.16%
2019/10/23	0	0.00	11	210.82	211.50	-11	1,251	-0.88%
2019/10/22	0	0.00	1	207.50	208.00	-1	1,248	-0.08%
2019/10/21	1	206.00	0	0.00	206.50	1	1,249	0.08%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/14	1	200.00	30	199.50	200.00	-29	1,239	-2.34%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/03	4	197.75	0	0.00	199.00	4	1,233	0.32%
2019/10/02	5	200.50	0.2	202.00	200.00	4.8	1,243	0.39%
2019/10/01	37	200.04	0	0.00	199.00	37	1,249	2.96%
2019/09/25	1	209.50	0	0.00	212.00	1	1,228	0.08%
2019/09/24	0.1	213.00	0	0.00	213.00	0.1	1,232	0.01%
2019/09/20	1	210.00	0	0.00	211.00	1	1,244	0.08%
2019/09/19	0	0.00	70	210.75	211.00	-70	1,232	-5.68%
2019/09/10	0	0.00	0	207.50	207.50	0	1,249	0.00%
2019/09/06	1	209.00	0	0.00	207.00	1	1,231	0.08%
2019/08/27	1	200.00	0	0.00	201.00	1	1,209	0.08%
2019/08/21	20	199.50	0	0.00	199.00	20	1,258	1.59%
2019/08/20	0	0.00	0.3	200.00	199.00	-0.3	1,254	-0.02%
2019/08/19	1	200.50	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	196.50	0	0.00	199.50	1	1,240	0.08%
2019/08/06	10	201.00	1	204.50	204.00	9	1,219	0.74%
2019/08/02	23	212.00	0	0.00	211.00	23	1,190	1.93%
2019/08/01	31.6	216.45	0	0.00	214.50	31.6	1,170	2.70%
2019/07/31	10	216.50	0	0.00	222.00	10	1,140	0.88%
2019/07/23	0	0.00	0.9	223.50	224.50	-0.9	1,053	-0.09%
2019/07/12	5	215.50	0	0.00	215.50	5	987	0.51%
2019/07/09	1	216.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	7	218.93	0	0.00	218.00	7	1,004	0.70%
2019/07/05	0	0.00	1	231.00	232.00	-1	972	-0.10%
2019/07/02	0.3	223.50	0	0.00	223.50	0.3	957	0.04%
2019/06/28	0	0.00	0	223.00	223.00	0	937	0.00%
2019/06/26	0	0.00	17	224.00	223.00	-17	942	-1.80%
2019/06/25	0	0.00	81	224.00	223.00	-81	944	-8.57%
2019/06/21	0	0.00	1	225.50	225.00	-1	939	-0.11%
2019/06/20	1	227.00	0	0.00	226.50	1	941	0.11%
2019/06/18	0	221.00	0	0.00	222.00	0	942	0.00%
2019/06/11	0	0.00	3	217.50	218.50	-3	955	-0.31%
2019/06/03	9	215.00	0	0.00	215.50	9	969	0.93%
2019/05/31	0	0.00	0	217.50	217.00	0	970	0.00%
2019/05/29	4	213.00	0	0.00	213.00	4	975	0.41%
2019/05/28	3	216.33	0	0.00	213.50	3	1,008	0.30%
2019/05/20	1	218.50	0	0.00	218.50	1	989	0.10%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/15	6	213.08	0	0.00	215.00	6	980	0.61%
2019/05/13	20	219.50	0	0.00	218.00	20	975	2.05%
2019/05/09	30	223.50	0	0.00	223.00	30	1,012	2.96%
2019/05/08	30	229.00	0	0.00	230.00	30	1,003	2.99%
2019/04/29	0	235.00	0	0.00	236.00	0	1,023	0.00%
2019/04/25	1	236.50	0	0.00	237.00	1	1,054	0.09%
2019/04/22	0	0.00	1	234.50	235.00	-1	1,079	-0.09%
2019/04/16	0.6	235.50	0.1	235.50	237.50	0.5	1,099	0.05%
2019/04/15	0	0.00	0.1	231.00	232.00	-0.1	1,104	-0.01%
2019/04/11	0	0.00	0	229.00	229.50	0	1,122	0.00%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/03/26	0	0.00	0.3	220.00	221.00	-0.3	1,091	-0.03%
2019/03/21	0	0.00	55	224.00	225.00	-55	1,119	-4.91%
2019/03/18	0	223.50	0	0.00	224.00	0	1,143	0.00%
2019/03/15	0	0.00	0.1	223.50	225.00	-0.1	1,152	-0.01%
2019/03/14	0	0.00	0.2	224.00	225.00	-0.2	1,139	-0.02%
2019/03/13	0	0.00	0.1	222.00	223.50	-0.1	1,159	-0.01%
2019/03/12	0	0.00	0.1	220.50	221.00	-0.1	1,157	-0.01%
2019/03/11	20	219.50	0	0.00	216.00	20	1,157	1.73%
2019/03/07	35	222.36	0	0.00	222.00	35	1,212	2.89%
2019/02/27	0	220.50	0	0.00	219.50	0	1,233	0.00%
2019/02/22	0	0.00	2	227.00	227.00	-2	1,222	-0.16%
2018/12/22	0	0.00	1	202.00	202.00	-1	1,504	-0.07%
2018/12/21	0	0.00	2	200.50	203.50	-2	1,521	-0.13%
2018/12/20	2.1	210.41	0	0.00	206.00	2.1	1,508	0.14%
2018/12/18	0	0.00	1	209.00	209.50	-1	1,479	-0.07%
2018/12/12	1	215.00	0	0.00	215.00	1	1,446	0.07%
2018/11/21	0	0.00	1	219.00	220.00	-1	1,315	-0.08%
2018/11/15	0	0.00	0.4	213.50	213.50	-0.4	1,272	-0.03%
2018/11/14	1	215.00	0	0.00	208.00	1	1,238	0.08%
2018/11/13	0	228.00	0	0.00	228.00	0	1,191	0.00%
2018/11/05	0	0.00	1	231.00	233.00	-1	1,315	-0.08%
2018/11/01	0	0.00	1	234.00	237.00	-1	1,312	-0.08%
2018/10/29	0	0.00	1	228.50	229.00	-1	1,301	-0.08%
2018/10/26	5	228.50	0	0.00	229.00	5	1,294	0.39%
2018/10/24	1	229.00	0	0.00	229.00	1	1,369	0.07%
2018/10/19	6	229.00	0	0.00	229.00	6	1,366	0.44%
2018/10/15	16	237.50	1	238.00	237.50	15	1,362	1.10%
2018/10/12	62	238.00	0	0.00	240.00	62	1,375	4.51%
2018/10/11	15	238.77	0	0.00	239.00	15	1,403	1.07%
2018/10/05	5	247.50	0	0.00	247.50	5	1,394	0.36%
2018/10/03	1	254.46	0	0.00	252.00	1	1,438	0.07%
2018/10/02	0	261.50	0	0.00	263.00	0	1,442	0.00%
2018/10/01	0	0.00	1	267.00	267.50	-1	1,453	-0.07%
2018/09/28	0	262.00	1	261.00	264.00	-1	1,464	-0.07%
2018/09/19	0	0.00	0	253.00	254.50	0	1,497	0.00%
2018/09/14	2	251.00	0	0.00	251.00	2	1,533	0.13%
2018/09/07	0	0.00	0.1	257.50	257.50	-0.1	1,605	-0.01%
2018/08/16	0	244.00	0	0.00	242.00	0	1,600	0.00%
2018/08/13	1	253.50	15	254.20	254.50	-14	1,520	-0.92%
2018/08/03	0.3	267.00	0	0.00	268.00	0.3	1,589	0.02%
2018/08/02	5	266.60	0	0.00	267.00	5	1,600	0.31%
2018/08/01	0	0.00	1.4	265.00	265.50	-1.4	1,588	-0.09%
2018/07/31	0	0.00	2	264.50	263.50	-2	1,580	-0.13%
2018/07/30	0	0.00	6	262.42	262.50	-6	1,518	-0.40%
2018/07/25	3	260.00	0	0.00	261.00	3	1,486	0.20%
2018/07/24	2	260.00	0	0.00	263.50	2	1,481	0.14%
2018/07/23	0	0.00	4.4	261.19	261.50	-4.4	1,477	-0.30%
2018/07/20	0	0.00	4	261.25	260.50	-4	1,477	-0.27%
2018/07/19	7	260.14	0	0.00	259.50	7	1,483	0.47%
2018/07/18	0	0.00	38	263.91	263.50	-38	1,466	-2.59%
2018/07/17	2	256.00	2	258.00	257.00	0	1,427	0.00%
2018/07/16	2	257.00	0	257.00	257.50	2	1,396	0.14%
2018/07/13	0	258.00	6	258.00	257.50	-6	1,395	-0.43%
2018/07/12	0	0.00	10	258.00	257.50	-10	1,389	-0.72%
2018/07/11	4	257.25	2	259.00	254.00	2	1,384	0.14%
2018/07/10	0	0.00	2	262.00	262.50	-2	1,356	-0.15%
2018/07/09	0	0.00	1	261.00	261.50	-1	1,355	-0.07%
2018/07/06	3	257.50	0	0.00	258.00	3	1,330	0.23%
2018/07/05	2	261.00	0	0.00	261.00	2	1,321	0.15%
2018/07/04	2	260.00	3	262.50	260.50	-1	1,316	-0.08%
2018/07/03	4	258.13	5	258.60	260.00	-1	1,321	-0.08%
2018/07/02	3	273.50	0	0.00	273.00	3	1,309	0.23%
2018/06/29	0	0.00	2	277.00	278.50	-2	1,283	-0.16%
2018/06/28	12	276.92	0	0.00	276.00	12	1,264	0.95%
2018/06/26	0	0.00	5	277.70	276.00	-5	1,248	-0.40%
2018/06/22	5	274.20	0	0.00	274.50	5	1,230	0.41%
2018/06/20	0	0.00	5	278.30	279.00	-5	1,220	-0.41%
2018/06/19	3	275.00	0.3	276.50	278.00	2.7	1,204	0.22%
2018/06/15	2	277.00	0	0.00	279.50	2	1,182	0.17%
2018/06/11	0	0.00	2	282.00	280.50	-2	1,171	-0.17%
2018/06/07	0.1	277.50	0	0.00	280.00	0.1	1,166	0.01%
2018/06/06	0.9	278.50	1	279.50	280.00	-0.1	1,171	-0.01%
2018/06/05	2	277.00	1	279.50	278.50	1	1,170	0.09%
2018/06/04	0	0.00	2	278.50	280.00	-2	1,164	-0.17%
2018/06/01	0	0.00	3	275.50	277.50	-3	1,169	-0.26%
2018/05/30	4	274.25	0	0.00	272.50	4	1,131	0.35%
2018/05/28	0	0.00	2	278.00	277.50	-2	1,140	-0.18%
2018/05/22	2	275.00	0	0.00	275.00	2	1,199	0.17%
2018/05/18	0	0.00	3	278.50	278.00	-3	1,237	-0.24%
2018/05/17	0	0.00	2	278.50	276.50	-2	1,247	-0.16%
2018/05/16	0	0.00	2	277.00	277.00	-2	1,237	-0.16%
2018/05/15	4	275.00	0	0.00	273.00	4	1,251	0.32%
2018/05/14	0	0.00	3	279.50	279.00	-3	1,280	-0.23%
2018/05/10	4	273.25	4	276.75	279.00	0	1,296	0.00%
2018/05/09	4	277.00	0	0.00	276.50	4	1,283	0.31%
2018/05/08	0	0.00	6	279.67	280.00	-6	1,284	-0.47%
2018/05/04	2	276.50	0.1	276.00	276.00	1.9	1,274	0.15%
2018/05/03	2	277.00	2	280.00	280.00	0	1,276	0.00%
2018/05/02	0	0.00	3	279.17	279.00	-3	1,275	-0.24%
2018/04/30	5	275.20	0	0.00	278.00	5	1,271	0.39%
2018/04/24	0	0.00	2	279.50	279.00	-2	1,286	-0.16%
2018/04/23	2	276.50	1	276.00	276.50	1	1,314	0.08%
2018/04/19	0	0.00	5	279.40	279.50	-5	1,338	-0.37%
2018/04/18	0	0.00	5	275.50	277.00	-5	1,336	-0.37%
2018/04/17	6	274.00	0	0.00	273.50	6	1,346	0.45%
2018/04/16	2	278.50	0	0.00	276.50	2	1,360	0.15%
2018/04/13	0	0.00	1.4	280.00	281.50	-1.4	1,403	-0.10%
2018/04/11	0.2	276.00	0	0.00	277.50	0.2	1,401	0.01%
2018/04/09	0	0.00	2	278.50	278.00	-2	1,406	-0.14%
2018/04/03	2	273.00	0	0.00	274.50	2	1,392	0.14%
2018/03/31	0	0.00	2	275.50	276.00	-2	1,408	-0.14%
2018/03/30	0	0.00	2	275.00	274.50	-2	1,408	-0.14%
2018/03/29	5	271.70	1	273.50	271.50	4	1,399	0.29%
2018/03/28	0	0.00	2	274.50	274.50	-2	1,386	-0.14%
2018/03/23	2	271.00	0	0.00	270.50	2	1,374	0.15%
2018/03/21	2	279.00	1	278.50	278.00	1	1,365	0.07%
2018/03/20	0	0.00	0.3	274.50	274.00	-0.3	1,366	-0.02%
2018/03/13	0	0.00	3	276.33	276.50	-3	1,387	-0.22%
2018/03/09	3	270.50	0	0.00	269.50	3	1,376	0.22%
2018/03/02	2	264.00	2	271.50	271.50	0	1,424	0.00%
2018/03/01	7	275.43	0	0.00	273.00	7	1,403	0.50%
2018/02/27	0	0.00	2	274.25	277.00	-2	1,392	-0.14%
2018/02/26	2	271.00	0	0.00	272.00	2	1,368	0.15%
2018/02/23	0	0.00	2	274.50	274.50	-2	1,355	-0.15%
2018/02/22	0	0.00	2	272.00	272.00	-2	1,374	-0.15%
2018/02/21	0	0.00	2	271.50	271.00	-2	1,366	-0.15%
2018/02/09	3	268.00	0	0.00	271.50	3	1,359	0.22%
2018/02/08	0	0.00	5	272.90	274.00	-5	1,357	-0.37%
2018/02/07	5	270.10	0	0.00	267.50	5	1,367	0.37%
2018/02/06	3	270.50	0	0.00	270.00	3	1,348	0.22%
2018/02/02	0	0.00	15	280.00	282.50	-15	1,332	-1.13%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/23	0	0.00	2.5	281.47	281.50	-2.5	1,283	-0.20%
2018/01/22	0	0.00	2	283.00	283.00	-2	1,270	-0.16%
2018/01/18	0	0.00	3	278.49	279.50	-3	1,252	-0.24%
2018/01/17	0	0.00	5	275.80	276.00	-5	1,228	-0.41%
2018/01/16	0	0.00	2.1	269.76	271.00	-2.1	1,200	-0.17%
2018/01/12	0	0.00	1	267.00	266.00	-1	1,195	-0.08%
2018/01/09	3	263.00	0	0.00	262.50	3	1,182	0.25%
2018/01/05	3	271.00	0	0.00	272.00	3	1,141	0.26%
2018/01/04	0	271.00	1	273.00	271.00	-1	1,147	-0.08%
2018/01/02	0	0.00	1	278.00	278.00	-1	1,152	-0.09%