燿華 (2367)-元大-忠孝券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.00
漲跌
▲0.70
漲幅
+2.24%
成交量
7,579張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3.1	31.93	4	32.00	32.00	-0.9	8,355	-0.01%
2024/12/02	2	31.10	0	0.00	31.30	2	8,700	0.02%
2024/11/29	0	0.00	4	30.89	31.30	-4	8,998	-0.04%
2024/11/28	1	31.25	28	30.85	30.85	-27	10,282	-0.26%
2024/11/27	35	32.12	8	31.83	31.50	27	11,302	0.24%
2024/11/26	36	32.84	24	32.98	32.65	12	11,935	0.10%
2024/11/25	60	32.98	30	33.14	33.20	30	11,937	0.25%
2024/11/22	5	32.35	11	32.39	32.35	-6	11,693	-0.05%
2024/11/21	0	0.00	1.3	30.36	30.50	-1.3	11,410	-0.01%
2024/11/20	51	30.24	0	0.00	29.95	51	11,470	0.44%
2024/11/19	1	30.75	6	30.52	30.25	-5	11,549	-0.04%
2024/11/18	5	29.96	1	30.10	29.90	4	11,705	0.03%
2024/11/15	2	30.45	0	0.00	30.50	2	11,798	0.02%
2024/11/14	36	30.26	0	0.00	30.20	36	11,968	0.30%
2024/11/12	10	30.43	1	30.45	30.40	9	12,554	0.07%
2024/11/11	0	0.00	1	31.35	31.25	-1	12,753	-0.01%
2024/11/08	11	32.03	5	31.41	31.35	6	12,854	0.05%
2024/11/07	3	31.33	12	31.90	31.90	-9	12,941	-0.07%
2024/11/06	5	30.85	0	0.00	30.90	5	13,034	0.04%
2024/11/05	0	0.00	3	30.70	30.60	-3	13,267	-0.02%
2024/11/04	0	0.00	1	30.60	30.60	-1	13,874	-0.01%
2024/11/01	0	0.00	5	30.30	30.95	-5	14,091	-0.04%
2024/10/29	0	0.00	3	30.55	30.35	-3	14,476	-0.02%
2024/10/28	1	30.85	0	0.00	31.00	1	14,533	0.01%
2024/10/25	31	31.54	20	31.30	31.35	11	14,662	0.08%
2024/10/24	3	31.80	0	0.00	31.75	3	15,178	0.02%
2024/10/23	14	32.86	13	32.85	32.70	1	15,431	0.01%
2024/10/22	13	32.85	13	33.35	33.00	0	15,524	0.00%
2024/10/21	7	31.86	24	31.55	32.15	-17	15,624	-0.11%
2024/10/18	31	31.03	6	31.13	30.60	25	15,710	0.16%
2024/10/17	5	32.45	0	0.00	32.45	5	15,702	0.03%
2024/10/16	2	31.90	3	31.80	32.00	-1	15,869	-0.01%
2024/10/15	1	32.85	1	32.40	32.20	0	16,097	0.00%
2024/10/11	3	32.20	0	0.00	32.00	3	16,773	0.02%
2024/10/09	19.3	32.99	6	32.60	32.25	13.3	17,407	0.08%
2024/10/08	16	33.69	2	33.70	33.60	14	18,515	0.08%
2024/10/07	0	0.00	6	33.73	33.95	-6	22,151	-0.03%
2024/10/04	19	33.24	2	33.05	32.95	17	24,175	0.07%
2024/10/01	15	33.88	6	33.92	33.85	9	26,009	0.03%
2024/09/30	4	34.23	4	34.00	34.50	0	26,489	0.00%
2024/09/27	8	34.55	14	34.32	34.35	-6	27,752	-0.02%
2024/09/26	15	35.32	8	35.50	34.50	7	27,874	0.03%
2024/09/25	12	35.00	49	34.60	34.90	-37	28,180	-0.13%
2024/09/24	31	33.33	4	33.40	33.45	27	28,536	0.09%
2024/09/20	0	0.00	36	33.92	33.85	-36	28,825	-0.12%
2024/09/19	2	33.30	1.2	33.36	33.35	0.9	29,084	0.00%
2024/09/18	14	33.70	19	34.13	33.10	-5	29,244	-0.02%
2024/09/16	6	34.03	5	33.95	34.15	1	29,315	0.00%
2024/09/13	17	33.66	13.1	33.70	33.85	3.9	29,617	0.01%
2024/09/12	10	33.28	16	33.23	33.55	-6	29,797	-0.02%
2024/09/11	21	32.25	1	32.40	32.05	20	29,902	0.07%
2024/09/10	7	33.08	2	32.85	32.70	5	30,050	0.02%
2024/09/09	11	32.81	16	33.78	34.20	-5	30,521	-0.02%
2024/09/06	1	33.75	0	0.00	33.75	1	31,476	0.00%
2024/09/05	45	34.28	18	33.95	33.70	27	32,701	0.08%
2024/09/04	32	35.30	3	35.13	34.90	29	33,299	0.09%
2024/09/03	82	37.52	67	38.23	37.20	15	33,866	0.04%
2024/09/02	11	37.98	6	37.82	37.70	5	34,796	0.01%
2024/08/30	137	38.91	195	38.92	38.40	-58	34,909	-0.17%	大買/大賣/
2024/08/29	85	38.33	78	37.15	38.55	7	34,854	0.02%
2024/08/28	41	36.74	46	37.23	36.60	-5	34,285	-0.01%
2024/08/27	6	35.52	44	35.30	36.00	-38	34,841	-0.11%
2024/08/26	44	34.61	43	35.17	34.65	1	35,114	0.00%
2024/08/23	10	34.00	10	34.55	34.60	0	35,763	0.00%
2024/08/22	3	34.55	0	0.00	34.45	3	36,337	0.01%
2024/08/21	13	34.63	15	34.92	34.55	-2	37,060	-0.01%
2024/08/20	30	35.20	26	35.59	35.10	4	38,260	0.01%
2024/08/19	2	35.75	10	35.80	35.70	-8	39,443	-0.02%
2024/08/16	2	35.53	3	35.30	35.30	-1	41,038	0.00%
2024/08/15	5	34.84	3	35.22	35.40	2	43,992	0.00%
2024/08/14	139	35.90	10	35.80	35.10	129	46,054	0.28%	大買/鉅額交易
2024/08/13	127	33.98	17	34.56	34.70	110	49,015	0.22%	大買/鉅額交易
2024/08/12	10.1	33.15	17	33.43	33.50	-6.9	50,907	-0.01%
2024/08/09	44	32.84	32.1	33.23	32.50	11.9	54,844	0.02%
2024/08/08	8.1	32.44	69	32.15	32.25	-61	57,856	-0.11%
2024/08/07	181	31.79	11.1	32.30	32.85	169.9	59,889	0.28%	大買/鉅額交易
2024/08/06	9.1	28.86	7.1	29.64	30.25	2	61,017	0.00%
2024/08/05	33.1	31.59	5	31.50	31.50	28.1	62,639	0.04%
2024/08/02	42.1	35.42	3	35.05	35.00	39.1	64,621	0.06%
2024/08/01	22	36.38	66.1	36.67	36.50	-44.1	64,941	-0.07%
2024/07/31	2	35.00	10	35.55	35.40	-8	65,654	-0.01%
2024/07/30	4.1	34.35	31.1	34.21	35.10	-27	65,931	-0.04%
2024/07/29	64.1	35.81	12	35.23	34.25	52.1	66,054	0.08%
2024/07/26	4	36.15	49.1	36.20	36.80	-45.1	65,705	-0.07%
2024/07/23	2	35.48	18	34.98	35.45	-16	65,553	-0.02%
2024/07/22	4	34.20	4	34.48	34.30	0	65,556	0.00%
2024/07/19	15	35.70	15	36.05	35.30	0	65,391	0.00%
2024/07/18	71.1	36.11	178	36.33	36.10	-106.9	65,444	-0.16%	大賣/鉅額交易
2024/07/17	60.2	37.15	22	36.93	37.20	38.2	65,469	0.06%
2024/07/16	49	37.09	32	37.68	36.90	17	65,684	0.03%
2024/07/15	17.1	37.46	141.7	38.11	37.25	-124.6	65,990	-0.19%	大賣/鉅額交易
2024/07/12	59	38.33	48	38.43	38.10	11	66,626	0.02%
2024/07/11	57.1	38.87	125.4	38.82	38.85	-68.3	67,029	-0.10%	大賣/
2024/07/10	154.2	38.75	49.3	39.03	38.45	104.8	67,210	0.16%	大買/鉅額交易
2024/07/09	371.1	42.26	127	41.86	39.90	244.1	67,420	0.36%	大買/大賣/鉅額交易
2024/07/08	542	39.93	1,108.3	40.44	42.50	-566.3	66,218	-0.86%	大買/大賣/鉅額交易
2024/07/05	759	39.18	363.1	38.96	38.65	395.9	64,360	0.62%	大買/大賣/鉅額交易
2024/07/04	138.1	37.60	119	37.62	37.70	19.1	62,828	0.03%	大買/大賣/
2024/07/03	123	38.05	164	37.75	37.30	-41	62,777	-0.07%	大買/大賣/
2024/07/02	16	36.02	31	35.98	36.25	-15	61,738	-0.02%
2024/07/01	57	36.37	7	36.99	36.15	50	61,718	0.08%
2024/06/28	11	36.75	121	36.63	36.90	-110	61,573	-0.18%	大賣/鉅額交易
2024/06/27	36	35.81	6	35.56	35.35	30	61,365	0.05%
2024/06/26	4	35.75	10	36.10	35.60	-6	61,886	-0.01%
2024/06/25	19	35.15	20	34.86	35.30	-1	62,413	0.00%
2024/06/24	47	35.96	58	36.04	35.70	-11	62,809	-0.02%
2024/06/21	45	35.94	21.1	36.09	35.80	23.9	63,533	0.04%
2024/06/20	37	36.18	50	36.38	36.20	-13	64,829	-0.02%
2024/06/19	26	35.93	12	35.71	35.50	14	65,576	0.02%
2024/06/18	2	36.08	0	0.00	35.85	2	66,286	0.00%
2024/06/17	4	35.89	57	35.88	35.85	-53	66,813	-0.08%
2024/06/14	238	36.13	170	36.69	36.00	68	67,651	0.10%	大買/大賣/
2024/06/13	265.2	37.32	217	37.38	37.20	48.2	67,765	0.07%	大買/大賣/
2024/06/12	97.2	37.41	188.9	37.39	37.75	-91.7	67,081	-0.14%	大賣/
2024/06/11	125	35.80	92	35.88	35.70	33	66,234	0.05%	大買/
2024/06/07	166	37.33	138	37.56	36.95	28	66,030	0.04%	大買/大賣/
2024/06/06	273	37.67	348	37.33	37.50	-75	66,834	-0.11%	大買/大賣/
2024/06/05	6	36.98	29	37.14	36.85	-23	66,805	-0.03%
2024/06/04	286	36.83	215	37.08	36.65	71	67,651	0.10%	大買/大賣/
2024/06/03	70	36.93	55	36.97	37.00	15	68,545	0.02%
2024/05/31	177	36.55	221	36.40	36.65	-44	70,450	-0.06%	大買/大賣/
2024/05/30	212	35.63	174	35.76	35.50	38	71,294	0.05%	大買/大賣/
2024/05/29	128	36.81	104	36.32	36.30	24	72,381	0.03%	大買/大賣/
2024/05/28	21	36.77	6	37.08	36.55	15	72,279	0.02%
2024/05/27	204	37.23	139	37.21	37.25	65	71,839	0.09%	大買/大賣/
2024/05/24	185	37.33	495	37.97	37.35	-310	71,246	-0.44%	大買/大賣/鉅額交易
2024/05/23	182	39.20	45	38.81	38.25	137	70,255	0.20%	大買/鉅額交易
2024/05/22	402	38.60	339	38.74	38.20	63	69,132	0.09%	大買/大賣/
2024/05/21	411.1	40.08	229	39.35	39.15	182.1	68,215	0.27%	大買/大賣/鉅額交易
2024/05/20	277	38.70	235.1	38.51	38.00	41.9	65,230	0.06%	大買/大賣/
2024/05/17	296	37.30	368	37.19	38.40	-72	63,520	-0.11%	大買/大賣/
2024/05/16	98.2	35.40	120	35.75	35.95	-21.8	60,227	-0.04%	大賣/
2024/05/15	350	34.31	440.2	34.80	35.00	-90.2	58,488	-0.15%	大買/大賣/
2024/05/14	220	31.41	196.5	32.42	33.00	23.6	54,513	0.04%	大買/大賣/
2024/05/13	114	30.08	94	30.29	30.00	20	51,339	0.04%	大買/
2024/05/10	29	28.89	37	29.14	29.80	-8	49,115	-0.02%
2024/05/09	415.5	29.85	359.3	29.18	28.70	56.2	47,714	0.12%	大買/大賣/
2024/05/08	45	29.11	289.4	28.91	30.05	-244.4	45,456	-0.54%	大賣/鉅額交易
2024/05/07	66	27.25	9	27.61	27.35	57	43,240	0.13%
2024/05/06	65	27.47	83	27.95	27.70	-18	42,760	-0.04%
2024/05/03	2.1	26.90	8.2	26.82	26.90	-6.1	41,768	-0.01%
2024/05/02	110	25.73	66	26.01	26.30	44	41,388	0.11%	大買/
2024/04/30	16	26.41	31	26.39	26.20	-15	41,094	-0.04%
2024/04/29	7	26.41	26	26.24	26.20	-19	40,895	-0.05%
2024/04/26	2	26.55	1	26.25	26.15	1	40,733	0.00%
2024/04/25	14	26.15	3	26.00	26.00	11	40,520	0.03%
2024/04/24	7	26.55	26	26.70	26.55	-19	40,370	-0.05%
2024/04/23	33	26.22	25	26.58	26.00	8	40,107	0.02%
2024/04/22	27	26.38	8	26.63	26.05	19	39,786	0.05%
2024/04/19	44	27.26	26	27.29	27.30	18	39,362	0.05%
2024/04/18	59	28.38	21	28.68	28.00	38	38,768	0.10%
2024/04/17	19	27.91	77	27.93	28.15	-58	37,813	-0.15%
2024/04/16	107	26.88	30	26.46	26.40	77	36,987	0.21%	大買/
2024/04/15	125	28.51	24	28.13	28.20	101	36,113	0.28%	大買/鉅額交易
2024/04/12	93	28.58	181	28.66	29.20	-88	34,654	-0.25%	大賣/
2024/04/11	18	26.53	28	26.47	26.70	-10	32,179	-0.03%
2024/04/10	8	26.54	9	26.47	26.30	-1	32,044	0.00%
2024/04/09	5	26.86	30	26.74	26.60	-25	31,655	-0.08%
2024/04/08	38	26.69	18.4	26.37	26.70	19.6	31,151	0.06%
2024/04/03	10	26.20	0	0.00	26.05	10	30,870	0.03%
2024/04/02	21	26.49	17	27.11	26.35	4	30,721	0.01%
2024/04/01	38	27.00	58	26.97	26.85	-20	30,286	-0.07%
2024/03/29	14	26.87	12	27.31	26.65	2	29,881	0.01%
2024/03/28	20	26.81	244.3	27.48	26.65	-224.3	29,151	-0.77%	大賣/鉅額交易
2024/03/27	101	26.84	194	26.85	26.65	-93	28,480	-0.33%	大買/大賣/
2024/03/26	57	26.57	166	26.36	26.75	-109	27,767	-0.39%	大賣/鉅額交易
2024/03/25	118	27.27	98	27.45	27.55	20	26,903	0.07%	大買/
2024/03/22	59	26.56	102.4	26.85	27.15	-43.4	25,543	-0.17%	大賣/
2024/03/21	40	26.77	54.4	26.64	26.30	-14.4	24,550	-0.06%
2024/03/20	28.8	26.22	21	26.19	25.70	7.8	23,762	0.03%
2024/03/19	36	26.43	20.2	26.21	26.15	15.8	23,273	0.07%
2024/03/18	31	25.33	67	25.40	25.85	-36	22,308	-0.16%
2024/03/15	6	24.00	0	0.00	24.00	6	21,625	0.03%
2024/03/14	116.2	24.83	13	24.88	24.45	103.2	21,437	0.48%	大買/鉅額交易
2024/03/13	86	25.23	114	25.16	25.10	-28	21,169	-0.13%	大賣/
2024/03/12	130	26.26	100	25.89	25.60	30	21,050	0.14%	大買/
2024/03/11	266	25.81	51	25.89	25.90	215	19,966	1.08%	大買/鉅額交易
2024/03/08	23	24.68	32	24.78	24.30	-9	19,221	-0.05%
2024/03/07	261	26.91	203	26.55	25.80	58	19,211	0.30%	大買/大賣/
2024/03/06	51	25.12	142.1	25.94	26.65	-91.1	18,035	-0.51%	大賣/
2024/03/05	324	24.26	156	24.03	24.30	168	15,677	1.07%	大買/大賣/鉅額交易
2024/03/04	26	23.16	145.3	23.37	23.90	-119.3	13,797	-0.86%	大賣/鉅額交易
2024/03/01	61	21.89	96	21.78	21.75	-35	12,757	-0.27%
2024/02/29	42	21.08	22	20.81	21.30	20	12,214	0.16%
2024/02/27	34	21.09	1	21.40	20.75	33	12,143	0.27%
2024/02/26	3	21.32	29	21.41	21.15	-26	12,114	-0.21%
2024/02/23	38	20.83	5	20.77	20.75	33	12,125	0.27%
2024/02/22	37	21.18	95	21.15	21.25	-58	12,947	-0.45%
2024/02/21	41	20.64	3.1	20.74	20.65	37.9	12,323	0.31%
2024/02/20	20	20.89	42.1	20.87	20.95	-22.1	12,271	-0.18%
2024/02/19	11	20.26	1	20.20	20.15	10	12,021	0.08%
2024/02/16	30	20.28	18.5	20.11	20.60	11.5	11,932	0.10%
2024/02/15	23	18.40	47	18.93	19.00	-24	11,520	-0.21%
2024/02/05	25	18.55	0	0.00	18.55	25	11,444	0.22%
2024/02/02	0	18.95	0	0.00	18.80	0	11,437	0.00%
2024/02/01	1	18.90	0	0.00	18.95	1	11,450	0.01%
2024/01/31	0	18.95	0	0.00	19.00	0	11,516	0.00%
2024/01/29	2	19.35	0	0.00	19.30	2	11,652	0.02%
2024/01/26	0	19.15	0	0.00	19.20	0	11,733	0.00%
2024/01/24	1	19.35	1	19.55	19.35	0	12,072	0.00%
2024/01/23	0	0.00	1	19.20	19.55	-1	12,360	-0.01%
2024/01/18	0	18.90	1	18.75	18.65	-1	12,378	-0.01%
2024/01/17	0	18.95	31	19.00	18.85	-31	12,420	-0.25%
2024/01/16	2	19.00	10	19.15	19.05	-8	12,541	-0.06%
2024/01/15	0	19.20	15.3	19.25	19.15	-15.3	12,551	-0.12%
2024/01/12	5	19.05	0	0.00	19.00	5	12,593	0.04%
2024/01/11	0	18.95	20	19.33	19.40	-20	12,577	-0.16%
2024/01/10	1	18.90	0	0.00	18.90	1	12,618	0.01%
2024/01/09	2	19.05	1	19.45	19.05	1	12,650	0.01%
2024/01/08	0	19.45	1	19.35	19.30	-1	12,672	-0.01%
2024/01/05	0	19.45	0	0.00	19.40	0	12,676	0.00%
2024/01/04	49	19.61	21	19.40	19.40	28	12,693	0.22%
2024/01/03	24	19.90	1	19.90	19.90	23	12,702	0.18%
2024/01/02	24.1	20.15	25	20.35	20.10	-0.9	12,729	-0.01%
2023/12/29	0	19.95	0	0.00	20.00	0	12,756	0.00%
2023/12/28	3	20.15	0	0.00	20.00	3	12,821	0.02%
2023/12/27	1	20.10	0	0.00	20.15	1	12,906	0.01%
2023/12/25	2	20.05	2	19.95	19.95	0	13,273	0.00%
2023/12/22	27	20.17	0	0.00	20.05	27	13,376	0.20%
2023/12/20	12	20.30	9	20.05	20.35	3	13,775	0.02%
2023/12/19	18	20.14	12	20.33	20.10	6	14,094	0.04%
2023/12/18	7	20.33	1	20.50	20.30	6	14,546	0.04%
2023/12/15	31	20.77	32	21.25	20.70	-1	16,022	-0.01%
2023/12/14	14	21.42	32	21.41	21.35	-18	16,646	-0.11%
2023/12/13	4	21.08	0	0.00	21.05	4	16,834	0.02%
2023/12/12	23	21.06	17	21.16	21.05	6	16,749	0.04%
2023/12/11	32	21.04	322	21.03	21.00	-290	16,634	-1.74%	大賣/鉅額交易
2023/12/08	33	21.51	4	21.83	21.35	29	16,474	0.18%
2023/12/07	40	21.75	8	21.99	21.55	32	16,322	0.20%
2023/12/06	45	22.38	27	22.61	22.05	18	15,753	0.11%
2023/12/05	33	22.46	21	22.61	22.50	12	15,130	0.08%
2023/12/04	42	22.65	50	22.66	22.75	-8	14,570	-0.05%
2023/12/01	158.5	22.00	77	21.20	22.20	81.5	13,353	0.61%	大買/
2023/11/30	10	20.58	4.1	20.61	20.70	5.9	12,389	0.05%
2023/11/29	35.1	20.72	45	20.87	20.70	-9.9	12,382	-0.08%
2023/11/28	104	21.00	8	20.99	21.00	96	12,395	0.77%	大買/
2023/11/27	0	20.30	1	20.30	20.20	-1	12,100	-0.01%
2023/11/24	1	20.35	8	20.33	20.25	-7	12,181	-0.06%
2023/11/22	25	20.46	19	20.45	20.55	6	11,833	0.05%
2023/11/21	85	20.68	37	20.65	20.20	48	11,513	0.42%
2023/11/20	12	19.55	3	19.50	19.70	9	10,467	0.09%
2023/11/17	6	19.18	0	0.00	19.30	6	10,393	0.06%
2023/11/16	8	19.28	5	19.35	19.40	3	10,273	0.03%
2023/11/13	2	18.43	1	18.65	18.45	1	9,981	0.01%
2023/11/09	1	18.40	0	0.00	18.40	1	9,943	0.01%
2023/11/08	3	18.60	0	0.00	18.60	3	9,935	0.03%
2023/11/07	1	19.05	1	19.25	19.05	0	9,865	0.00%
2023/11/06	2	19.25	3	19.10	19.25	-1	9,894	-0.01%
2023/11/03	0	18.95	1	19.05	19.05	-1	9,819	-0.01%
2023/11/02	9	18.99	4	18.95	19.15	5	9,836	0.05%
2023/11/01	0	18.20	0	0.00	18.10	0	9,591	0.00%
2023/10/31	6	18.88	3	19.10	18.50	3	9,534	0.03%
2023/10/30	1	18.40	0	0.00	18.45	1	9,253	0.01%
2023/10/27	0	18.45	0	0.00	18.40	0	9,239	0.00%
2023/10/26	0	0.00	2	18.60	18.55	-2	9,223	-0.02%
2023/10/25	0	0.00	2	18.65	18.70	-2	9,200	-0.02%
2023/10/24	11	18.56	102	18.50	18.70	-91	9,162	-0.99%	大賣/
2023/10/23	10	17.95	10	17.93	17.90	0	9,025	0.00%
2023/10/20	2	17.52	0	0.00	17.70	2	9,016	0.02%
2023/10/19	0	17.95	1	17.85	17.90	-1	8,994	-0.01%
2023/10/18	100	17.80	0	0.00	18.00	100	8,985	1.11%
2023/10/17	2	18.23	0	0.00	18.10	2	8,896	0.02%
2023/10/16	0	18.57	0	0.00	18.30	0	8,863	0.00%
2023/10/13	0	0.00	1	18.55	18.55	-1	8,845	-0.01%
2023/10/12	0	0.00	6	18.55	18.60	-6	8,850	-0.07%
2023/10/11	0	18.25	3	18.20	18.20	-3	8,844	-0.03%
2023/10/05	1	18.85	6	18.93	18.85	-5	8,848	-0.06%
2023/10/04	2	18.68	1	18.70	18.75	1	8,801	0.01%
2023/10/03	5	19.68	5	19.16	19.05	0	8,775	0.00%
2023/10/02	19	19.78	7	19.75	19.95	12	8,684	0.14%
2023/09/28	0	19.15	0	0.00	18.95	0	8,399	0.00%
2023/09/27	0	19.20	0	0.00	19.10	0	8,314	0.00%
2023/09/26	2	19.38	5.5	19.46	19.25	-3.5	8,185	-0.04%
2023/09/25	3	19.62	2.5	19.67	19.55	0.5	8,026	0.01%
2023/09/22	1	20.40	7	20.24	20.10	-6	7,691	-0.08%
2023/09/21	14	20.46	15	20.41	20.15	-1	7,290	-0.01%
2023/09/20	36	20.33	7.3	20.30	20.70	28.7	6,749	0.43%
2023/09/19	98	20.47	113	21.13	21.15	-15	5,179	-0.29%	大賣/
2023/09/18	1	19.00	253	19.01	19.25	-252	4,348	-5.79%	大賣/鉅額交易
2023/09/15	0	0.00	2	18.10	18.05	-2	3,895	-0.05%
2023/09/14	3	18.00	4	18.04	18.00	-1	3,836	-0.03%
2023/09/13	0	17.95	0	0.00	17.90	0	3,824	0.00%
2023/09/12	13	17.78	0	0.00	17.80	13	3,801	0.34%
2023/09/11	1	17.45	0	17.80	17.75	1	3,750	0.03%
2023/09/08	2	17.85	0	0.00	17.80	2	3,701	0.05%
2023/09/07	0	17.95	0	0.00	18.00	0	3,690	0.00%
2023/09/06	0	0.00	4	18.24	18.20	-4	3,654	-0.11%
2023/09/05	1	18.15	1	18.10	18.10	0	3,567	0.00%
2023/09/04	0	0.00	6	18.33	18.20	-6	3,537	-0.17%
2023/09/01	5	18.28	4	18.28	18.10	1	3,443	0.03%
2023/08/31	5	18.09	2	18.10	18.25	3	3,183	0.09%
2023/08/30	1	17.75	1	17.60	17.65	0	2,909	0.00%
2023/08/28	2	17.05	2	17.15	17.05	0	2,775	0.00%
2023/08/25	0	0.00	0	17.15	17.00	0	2,776	0.00%
2023/08/24	4	17.00	4	17.25	17.00	0	2,771	0.00%
2023/08/23	0	0.00	4	17.10	17.10	-4	2,736	-0.15%
2023/08/22	0	16.60	0	0.00	16.45	0	2,621	0.00%
2023/08/18	1	16.45	0	0.00	16.40	1	2,686	0.04%
2023/08/14	1.4	15.90	0	0.00	15.90	1.4	2,642	0.05%
2023/08/10	2	16.15	0	0.00	16.05	2	2,637	0.08%
2023/08/09	0.4	16.70	0	0.00	16.70	0.4	2,560	0.02%
2023/08/08	104	16.60	4	16.60	16.65	100	2,522	3.96%	大買/
2023/08/07	3	17.07	0	0.00	17.00	3	2,426	0.12%
2023/08/04	0.7	17.30	0	0.00	17.20	0.7	2,381	0.03%
2023/08/02	0.3	17.55	0	0.00	17.35	0.3	2,386	0.01%
2023/07/27	0	0.00	10	17.50	17.55	-10	2,405	-0.42%
2023/07/24	0	0.00	2	17.35	17.35	-2	2,375	-0.08%
2023/07/18	1	17.90	0	0.00	17.85	1	2,422	0.04%
2023/07/17	1	17.95	1	17.75	17.95	0	2,451	0.00%
2023/07/14	0	0.00	1	17.85	17.75	-1	2,439	-0.04%
2023/07/13	9	18.02	6	18.08	17.95	3	2,436	0.12%
2023/07/12	0	0.00	3.1	17.34	17.40	-3.1	2,304	-0.13%
2023/07/11	1	17.40	1	17.50	17.40	0	2,336	0.00%
2023/07/07	1	17.75	0	0.00	17.75	1	2,488	0.04%
2023/07/06	2	18.05	0	0.00	17.80	2	2,458	0.08%
2023/07/03	0	0.00	1	17.80	17.75	-1	2,444	-0.04%
2023/06/28	1	17.50	4	17.56	17.65	-3	2,481	-0.12%
2023/06/27	1	17.50	0	0.00	17.50	1	2,511	0.04%
2023/06/26	0	0.00	1	17.70	17.70	-1	2,529	-0.04%
2023/06/15	0	0.00	7	17.89	17.90	-7	2,618	-0.27%
2023/06/13	0	0.00	1	18.05	17.90	-1	2,660	-0.04%
2023/06/07	0	0.00	1	18.40	18.30	-1	2,798	-0.04%
2023/06/05	0	0.00	3	18.45	18.45	-3	2,948	-0.10%
2023/06/02	1	18.30	0	0.00	18.35	1	2,994	0.03%
2023/05/23	2	18.10	0	0.00	18.10	2	3,151	0.06%
2023/05/19	0	0.00	1	18.00	18.00	-1	3,385	-0.03%
2023/05/11	2	17.40	0	0.00	17.35	2	3,633	0.06%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/05/05	1	18.15	0	0.00	17.95	1	3,955	0.03%
2023/05/04	1	17.75	0	0.00	17.85	1	4,016	0.02%
2023/05/03	5	17.85	1	17.80	17.80	4	4,003	0.10%
2023/04/26	1	17.80	0	0.00	17.90	1	4,102	0.02%
2023/04/25	1	17.70	1	18.00	17.70	0	4,107	0.00%
2023/04/24	10	17.95	2	17.95	17.95	8	4,081	0.20%
2023/04/21	1	18.00	2	17.95	18.00	-1	4,102	-0.02%
2023/04/20	3	18.45	0	0.00	18.15	3	4,129	0.07%
2023/04/19	0	0.00	1	18.60	18.65	-1	4,202	-0.02%
2023/04/14	1	18.65	5	18.65	18.60	-4	4,226	-0.09%
2023/04/13	5	19.10	0	0.00	18.60	5	4,175	0.12%
2023/04/12	1	19.25	3	19.28	19.40	-2	4,067	-0.05%
2023/04/07	1	19.05	0	0.00	19.05	1	3,972	0.03%
2023/03/31	0	0.00	1	19.05	19.00	-1	3,977	-0.03%
2023/03/30	0	0.00	1	19.00	18.95	-1	3,979	-0.03%
2023/03/28	2	18.98	10	18.90	18.90	-8	4,044	-0.20%
2023/03/27	4	18.99	7	18.85	18.95	-3	4,036	-0.07%
2023/03/24	4	18.66	1	18.55	18.85	3	4,076	0.07%
2023/03/22	1	18.40	7	18.45	18.40	-6	4,105	-0.15%
2023/03/21	0	0.00	1	18.30	18.30	-1	4,158	-0.02%
2023/03/20	1	18.10	2	18.03	18.10	-1	4,276	-0.02%
2023/03/16	3	17.77	0	0.00	17.65	3	4,422	0.07%
2023/03/15	3	18.20	1	18.20	18.05	2	4,651	0.04%
2023/03/14	1	18.05	0	0.00	18.05	1	4,915	0.02%
2023/03/10	1	18.75	2.5	18.67	18.50	-1.5	5,249	-0.03%
2023/03/09	3.5	19.23	4	19.10	19.00	-0.5	5,465	-0.01%
2023/03/08	1	19.15	22.5	19.19	19.15	-21.5	5,707	-0.38%
2023/03/07	21	18.90	2	18.93	19.00	19	5,695	0.33%
2023/03/06	2	18.80	2	18.80	18.80	0	5,711	0.00%
2023/03/03	1	18.95	1	19.00	18.90	0	5,799	0.00%
2023/03/01	5	18.95	0	0.00	18.80	5	6,141	0.08%
2023/02/23	1	18.95	1	18.90	18.95	0	6,358	0.00%
2023/02/22	0	0.00	4	18.83	18.90	-4	6,567	-0.06%
2023/02/21	2	19.00	2	18.98	19.00	0	6,676	0.00%
2023/02/20	11	19.26	3	19.13	19.30	8	6,915	0.12%
2023/02/17	10	18.75	3	18.70	18.80	7	7,354	0.10%
2023/02/16	0	0.00	2	18.70	18.65	-2	7,471	-0.03%
2023/02/15	1	18.55	5	18.60	18.55	-4	7,700	-0.05%
2023/02/14	1	18.25	1	18.20	18.30	0	7,803	0.00%
2023/02/13	1	18.05	0	0.00	18.10	1	8,018	0.01%
2023/02/10	9	18.36	1	18.55	18.20	8	8,248	0.10%
2023/02/09	5	18.67	1	18.60	18.60	4	8,429	0.05%
2023/02/08	18	19.03	29	19.01	19.00	-11	8,549	-0.13%
2023/02/07	3	18.48	2	18.50	18.50	1	8,427	0.01%
2023/02/06	3	18.50	25	18.65	18.45	-22	8,709	-0.25%
2023/02/03	6	18.61	2	18.63	18.65	4	8,865	0.05%
2023/02/01	2	18.30	1	18.30	18.30	1	9,088	0.01%
2023/01/31	0	0.00	3	18.25	18.25	-3	9,270	-0.03%
2023/01/30	1	18.00	3	17.95	18.00	-2	9,429	-0.02%
2023/01/17	2	17.50	16	17.66	17.65	-14	9,610	-0.15%
2023/01/13	0	0.00	4	17.60	17.50	-4	9,893	-0.04%
2023/01/12	1	17.80	0	0.00	17.70	1	10,000	0.01%
2023/01/11	3	17.92	1	17.95	17.85	2	10,094	0.02%
2023/01/10	6	18.08	0	0.00	17.95	6	10,189	0.06%
2023/01/09	5	18.39	32	18.37	18.35	-27	10,326	-0.26%
2023/01/06	4	18.05	23	17.85	18.00	-19	10,369	-0.18%
2023/01/04	0	0.00	21	17.75	17.75	-21	10,856	-0.19%
2023/01/03	1	17.50	0	0.00	17.60	1	11,172	0.01%
2022/12/30	0	0.00	8	17.27	17.25	-8	11,301	-0.07%
2022/12/27	0	0.00	1	17.80	17.80	-1	12,210	-0.01%
2022/12/22	23	17.65	0	0.00	17.60	23	13,181	0.17%
2022/12/20	11	17.86	4	17.85	17.55	7	14,284	0.05%
2022/12/19	2	17.90	0	0.00	17.85	2	15,069	0.01%
2022/12/16	1	18.15	5	18.05	18.00	-4	15,662	-0.03%
2022/12/15	10	18.40	6	18.48	18.55	4	15,966	0.03%
2022/12/14	48	18.32	33	18.26	18.35	15	16,302	0.09%
2022/12/13	20	18.55	0	0.00	18.35	20	16,741	0.12%
2022/12/12	1	18.60	5	18.55	18.55	-4	16,961	-0.02%
2022/12/09	2	19.20	0	0.00	19.20	2	17,266	0.01%
2022/12/08	1	19.20	0	0.00	19.45	1	18,094	0.01%
2022/12/07	8	19.29	9	19.55	19.35	-1	18,690	-0.01%
2022/12/06	42	19.76	52.3	19.73	19.75	-10.3	19,013	-0.05%
2022/12/05	31	19.73	22	19.68	19.75	9	19,472	0.05%
2022/12/02	10.3	19.35	21	19.47	19.40	-10.8	19,877	-0.05%
2022/12/01	1	19.45	20	19.34	19.30	-19	20,346	-0.09%
2022/11/30	25	19.36	22	19.20	19.40	3	20,788	0.01%
2022/11/29	2	18.65	0	0.00	18.90	2	21,370	0.01%
2022/11/28	11	18.78	0	0.00	18.65	11	22,888	0.05%
2022/11/25	18	18.83	16	19.06	18.65	2	23,755	0.01%
2022/11/24	12	18.99	5	18.85	18.95	7	24,473	0.03%
2022/11/23	31	19.16	2	19.03	19.05	29	25,316	0.11%
2022/11/22	16	18.73	1	18.80	18.80	15	25,868	0.06%
2022/11/21	14	18.51	13	18.85	18.50	1	27,331	0.00%
2022/11/18	28	18.70	40	18.88	18.65	-12	27,777	-0.04%
2022/11/17	28	18.67	44	18.61	18.65	-16	27,867	-0.06%
2022/11/16	6	18.58	0	0.00	18.55	6	28,145	0.02%
2022/11/15	72	19.44	11	19.22	19.10	61	28,690	0.21%
2022/11/14	43	18.73	43	18.49	18.75	0	29,387	0.00%
2022/11/11	20	18.62	3	18.57	18.40	17	29,473	0.06%
2022/11/10	8	18.51	0	0.00	18.45	8	29,399	0.03%
2022/11/09	10	18.92	1	19.15	18.90	9	29,751	0.03%
2022/11/08	5	18.85	25	18.72	18.65	-20	30,093	-0.07%
2022/11/07	23.3	18.65	3	18.68	18.75	20.3	30,538	0.07%
2022/11/04	37	18.75	70	18.41	18.85	-33	31,133	-0.11%
2022/11/03	2	18.20	1	18.30	18.50	1	31,320	0.00%
2022/11/02	26	18.29	2	18.25	18.25	24	31,238	0.08%
2022/11/01	30	18.00	31	17.54	18.00	-1	31,051	0.00%
2022/10/31	28	17.50	30	17.25	17.50	-2	30,890	-0.01%
2022/10/28	2	16.93	3	17.10	16.90	-1	30,703	0.00%
2022/10/27	6	17.62	1	17.55	17.55	5	30,528	0.02%
2022/10/26	23	17.23	22	17.64	17.10	1	30,304	0.00%
2022/10/25	13	17.65	53	17.72	17.65	-40	30,108	-0.13%
2022/10/24	2	18.10	0	0.00	18.00	2	29,892	0.01%
2022/10/21	11	17.70	11	17.80	17.70	0	29,714	0.00%
2022/10/20	0	0.00	20	17.73	17.80	-20	29,568	-0.07%
2022/10/19	10	18.13	11	18.45	18.10	-1	29,439	0.00%
2022/10/18	36	18.53	35	18.60	18.35	1	29,312	0.00%
2022/10/17	1	17.85	6	17.80	18.25	-5	29,212	-0.02%
2022/10/14	7	18.89	2	18.90	18.60	5	29,029	0.02%
2022/10/13	10	18.59	4	18.88	18.00	6	28,914	0.02%
2022/10/12	23	19.25	23	19.06	19.25	0	28,571	0.00%
2022/10/11	4	18.71	3	18.98	18.90	1	28,444	0.00%
2022/10/07	0	0.00	6	19.58	19.55	-6	28,126	-0.02%
2022/10/06	24.4	19.39	20	19.46	19.40	4.4	28,002	0.02%
2022/10/05	5	19.65	3	20.15	19.30	2	27,908	0.01%
2022/10/04	6	19.38	9	19.70	19.70	-3	27,445	-0.01%
2022/10/03	2	19.15	0	0.00	19.20	2	27,149	0.01%
2022/09/30	4	19.43	7	19.12	19.55	-3	26,887	-0.01%
2022/09/29	4	19.79	21	19.85	19.65	-17	26,673	-0.06%
2022/09/28	12	19.82	15	19.66	19.40	-3	26,333	-0.01%
2022/09/27	10	21.17	3	20.98	20.90	7	25,770	0.03%
2022/09/26	1	21.05	7	21.47	20.90	-6	25,216	-0.02%
2022/09/23	15	22.89	19	22.22	22.25	-4	24,404	-0.02%
2022/09/22	6	23.28	703	23.10	23.35	-697	23,815	-2.93%	大賣/鉅額交易
2022/09/21	33	23.29	28	23.43	23.15	5	23,462	0.02%
2022/09/20	13	23.75	171	23.31	23.55	-158	23,105	-0.68%	大賣/鉅額交易
2022/09/19	42	23.01	47	22.72	22.85	-5	22,601	-0.02%
2022/09/16	124	23.29	29	23.50	23.15	95	22,338	0.43%	大買/
2022/09/15	197	23.95	84	23.99	23.65	113	21,926	0.52%	大買/鉅額交易
2022/09/14	27	23.49	27	23.73	23.60	0	21,045	0.00%
2022/09/13	25	23.50	6	23.66	23.30	19	20,441	0.09%
2022/09/12	70	23.38	42	23.68	23.30	28	19,850	0.14%
2022/09/08	40	23.74	53	23.89	23.75	-13	19,123	-0.07%
2022/09/07	8	23.34	6	23.64	23.80	2	18,514	0.01%
2022/09/06	38	23.55	47	23.44	23.55	-9	17,944	-0.05%
2022/09/05	60	23.80	54	23.94	23.45	6	17,236	0.03%
2022/09/02	213	23.82	75	23.80	23.75	138	16,382	0.84%	大買/鉅額交易
2022/09/01	193	23.25	44.5	23.43	23.15	148.5	14,923	1.00%	大買/鉅額交易
2022/08/31	403	23.04	91	23.19	23.20	312	14,082	2.22%	大買/鉅額交易
2022/08/30	61.1	22.82	57	22.77	23.00	4.1	13,202	0.03%
2022/08/29	54	22.20	23	22.34	22.60	31	12,221	0.25%
2022/08/26	78	22.18	107	22.14	22.15	-29	11,398	-0.25%	大賣/
2022/08/25	49.2	21.39	245	21.58	21.25	-195.8	9,735	-2.01%	大賣/鉅額交易
2022/08/24	33	21.39	125.4	21.28	21.40	-92.4	9,201	-1.00%	大賣/
2022/08/23	66	21.24	2	21.35	21.35	64	8,854	0.72%
2022/08/22	35	21.38	28.6	21.47	21.15	6.4	8,438	0.08%
2022/08/19	260	21.40	66	21.46	21.60	194	7,563	2.57%	大買/鉅額交易
2022/08/18	2.3	19.99	4.1	20.04	20.00	-1.8	6,203	-0.03%
2022/08/17	16.8	20.09	1	19.70	19.65	15.8	5,960	0.27%
2022/08/16	21	20.03	45	19.79	20.10	-24	5,759	-0.42%
2022/08/15	79	20.34	66	20.34	20.15	13	5,241	0.25%
2022/08/12	66	19.89	35	19.94	19.90	31	4,666	0.66%
2022/08/11	24	19.12	14.1	19.17	19.05	9.9	3,961	0.25%
2022/08/10	4	18.68	17	18.76	18.90	-13	3,109	-0.42%
2022/08/09	1	17.20	2	17.45	17.20	-1	2,725	-0.04%
2022/08/08	4	16.99	0	0.00	17.10	4	2,647	0.15%
2022/08/03	0	16.95	0	0.00	16.80	0	2,507	0.00%
2022/08/02	0	16.95	0	0.00	16.95	0	2,505	0.00%
2022/08/01	0.9	17.10	1	17.05	17.10	-0.1	2,496	-0.01%
2022/07/29	0	0.00	0.2	16.85	17.00	-0.2	2,486	-0.01%
2022/07/28	0	16.85	0	0.00	16.80	0	2,478	0.00%
2022/07/21	0	0.00	8	17.25	17.20	-8	2,512	-0.32%
2022/07/19	0	0.00	0.6	17.30	17.30	-0.6	2,439	-0.03%
2022/07/18	1	17.00	9	17.19	17.20	-8	2,412	-0.33%
2022/07/13	1	16.80	2	16.80	16.50	-1	2,307	-0.04%
2022/07/12	1	16.50	0	0.00	16.15	1	2,237	0.04%
2022/07/11	2	16.87	3	16.45	16.75	-1	2,221	-0.04%
2022/07/08	13	17.13	1	17.15	16.85	12	2,189	0.55%
2022/07/07	0	0.00	1	15.90	16.60	-1	2,087	-0.05%
2022/07/06	0	0.00	5	15.20	15.10	-5	2,000	-0.25%
2022/07/04	0	0.00	7	15.76	15.80	-7	1,963	-0.36%
2022/07/01	10	15.55	0	0.00	15.55	10	1,958	0.51%
2022/06/30	3	17.10	1	16.75	16.75	2	1,907	0.10%
2022/06/29	3	17.77	1	17.70	17.75	2	1,859	0.11%
2022/06/28	2	17.70	3	17.70	17.85	-1	1,824	-0.05%
2022/06/24	0	0.00	2	17.65	17.45	-2	1,807	-0.11%
2022/06/23	3	17.00	0	17.20	17.20	3	1,767	0.17%
2022/06/22	2	18.10	2	17.90	17.60	0	1,738	0.00%
2022/06/21	3	17.95	3	17.88	18.10	0	1,707	0.00%
2022/06/16	1	17.50	1	18.20	17.35	0	1,617	0.00%
2022/06/15	0	0.00	23	18.13	17.90	-23	1,578	-1.46%
2022/06/13	22	17.91	22	17.88	17.70	0	1,507	0.00%
2022/06/10	10	18.40	3	18.05	18.40	7	1,457	0.48%
2022/06/09	13	17.64	28	17.60	17.70	-15	1,309	-1.15%
2022/05/31	1	16.80	0	0.00	16.95	1	1,291	0.08%
2022/05/12	0	15.95	6	16.00	15.55	-6	1,670	-0.36%
2022/05/06	0	0.00	0.3	16.50	16.50	-0.3	1,688	-0.02%
2022/05/03	0	0.00	10	16.50	16.55	-10	1,752	-0.57%
2022/04/27	0	15.95	0	0.00	16.10	0	1,759	0.00%
2022/04/26	0	0.00	20	16.55	16.50	-20	1,744	-1.15%
2022/04/21	0	17.30	0	0.00	17.30	0	1,805	0.00%
2022/04/20	0	0.00	1	17.45	17.45	-1	1,822	-0.05%
2022/04/15	0	0.00	1	17.20	17.15	-1	1,895	-0.05%
2022/04/14	1	17.30	1	17.30	17.25	0	1,972	0.00%
2022/04/06	0	0.00	2	17.50	17.50	-2	2,587	-0.08%
2022/03/31	1	17.85	0	0.00	17.80	1	2,727	0.04%
2022/03/30	0	0.00	5	18.30	18.00	-5	2,914	-0.17%
2022/03/28	0	17.95	0	0.00	18.00	0	3,300	0.00%
2022/03/23	1	18.05	10	18.10	18.00	-9	3,330	-0.27%
2022/03/22	0	0.00	0	18.05	18.10	0	3,357	0.00%
2022/03/21	0	0.00	1	17.80	17.80	-1	3,353	-0.03%
2022/03/18	0	17.75	14	17.65	17.55	-14	3,388	-0.41%
2022/03/15	0	0.00	8	17.50	17.30	-8	3,564	-0.22%
2022/03/14	2	17.65	9	17.70	17.70	-7	3,580	-0.20%
2022/03/10	3	17.75	0	0.00	17.80	3	3,647	0.08%
2022/03/07	10	17.75	0	0.00	17.75	10	3,789	0.26%
2022/03/04	0	18.35	0	0.00	18.20	0	4,013	0.00%
2022/02/24	0	18.35	5	18.36	17.95	-5	4,559	-0.11%
2022/02/22	0	18.60	0	0.00	18.45	0	4,899	0.00%
2022/02/17	13	19.73	6	19.68	19.30	7	6,845	0.10%
2022/02/16	0	0.00	10	18.90	18.90	-10	6,925	-0.14%
2022/02/15	0	0.00	1	18.45	18.30	-1	6,967	-0.01%
2022/02/08	1	18.50	0	0.00	18.55	1	6,998	0.01%
2022/01/26	0	0.00	2	17.73	17.60	-2	6,990	-0.03%
2022/01/24	10	17.90	4	18.05	17.90	6	6,997	0.09%
2022/01/20	0	18.50	0	0.00	18.50	0	6,965	0.00%
2022/01/18	0	0.00	1	18.80	18.70	-1	6,968	-0.01%
2022/01/14	2	18.35	0	0.00	18.45	2	6,945	0.03%
2022/01/13	1	18.80	2	18.80	18.70	-1	6,939	-0.01%
2022/01/11	0	0.00	33	18.80	18.85	-33	6,964	-0.47%
2022/01/10	0	0.00	15	19.25	19.00	-15	6,920	-0.22%
2022/01/07	20	19.15	48	19.24	19.15	-28	6,910	-0.41%
2022/01/06	1	19.85	24	19.85	19.75	-23	6,838	-0.34%
2022/01/05	5	20.49	23	21.19	20.25	-18	6,765	-0.27%
2022/01/03	5	20.15	0	0.00	20.10	5	6,423	0.08%
2021/12/30	0	0.00	11	20.06	20.10	-11	6,380	-0.17%
2021/12/29	1	20.30	0	0.00	20.15	1	6,342	0.02%
2021/12/24	2	20.00	2	20.20	20.25	0	6,192	0.00%
2021/12/23	20	20.28	74	20.08	20.20	-54	6,008	-0.90%
2021/12/22	0	0.00	8	19.48	19.65	-8	5,758	-0.14%
2021/12/20	0	0.00	2	18.80	18.75	-2	5,607	-0.04%
2021/12/16	1	18.80	1	18.80	18.75	0	5,646	0.00%
2021/12/14	2	18.75	0	0.00	18.45	2	5,628	0.04%
2021/12/13	0	19.00	0	0.00	18.85	0	5,585	0.00%
2021/12/10	1	19.00	4	18.95	19.00	-3	5,569	-0.05%
2021/12/09	3	19.35	26	19.02	19.35	-23	5,530	-0.42%
2021/12/07	25	18.55	0	0.00	18.55	25	5,403	0.46%
2021/12/06	0	0.00	10	18.50	18.50	-10	5,365	-0.19%
2021/12/03	1	18.50	2	18.58	18.50	-1	5,370	-0.02%
2021/12/02	0	0.00	8	18.36	18.35	-8	5,331	-0.15%
2021/11/29	1	18.30	0	0.00	18.65	1	5,054	0.02%
2021/11/26	10	19.00	0	0.00	18.80	10	4,985	0.20%
2021/11/25	0	0.00	0.2	19.80	19.55	-0.2	4,902	0.00%
2021/11/24	0	0.00	30	19.87	19.70	-30	4,936	-0.61%
2021/11/22	1	20.20	10	20.30	20.20	-9	4,671	-0.19%
2021/11/19	14	20.60	4	20.79	20.80	10	4,573	0.22%
2021/11/18	30	21.45	12	22.28	21.25	18	4,448	0.40%
2021/11/17	80.2	22.70	28	22.38	22.25	52.2	4,181	1.25%
2021/11/16	15	21.31	10	21.58	21.65	5	3,521	0.14%
2021/11/15	9	19.14	4	19.25	19.70	5	3,078	0.16%
2021/11/09	1	18.05	1	18.20	18.25	0	2,954	0.00%
2021/11/03	0	0.00	5	18.30	18.25	-5	3,037	-0.16%
2021/11/01	0	0.00	16	18.45	18.45	-16	3,126	-0.51%
2021/10/26	0	0.00	1	17.95	17.80	-1	3,162	-0.03%
2021/10/22	1	17.55	0	0.00	17.60	1	3,266	0.03%
2021/10/19	50	17.50	0	0.00	17.80	50	3,403	1.47%
2021/10/18	58	17.06	0	0.00	17.05	58	3,462	1.67%
2021/10/13	1	16.45	0	0.00	16.50	1	3,721	0.03%
2021/10/12	1	17.20	71	16.84	17.00	-70	3,835	-1.83%
2021/10/08	1	17.35	0	0.00	17.45	1	3,910	0.03%
2021/10/06	0	0.00	3	17.15	16.75	-3	5,190	-0.06%
2021/10/05	6	16.40	3	16.57	16.95	3	5,358	0.06%
2021/10/04	4	17.40	15	16.84	16.75	-11	5,378	-0.20%
2021/09/27	0	0.00	3	18.40	18.40	-3	5,586	-0.05%
2021/09/24	0	0.00	2	18.20	18.30	-2	5,660	-0.04%
2021/09/23	1	17.90	0	0.00	17.75	1	5,733	0.02%
2021/09/22	13	18.01	0	0.00	18.00	13	5,811	0.22%
2021/09/17	0	0.00	1.8	18.30	18.30	-1.8	5,938	-0.03%
2021/09/16	10	18.30	0	0.00	18.30	10	6,031	0.17%
2021/09/14	6	18.63	3.1	18.55	18.55	2.9	6,561	0.04%
2021/09/13	2	18.70	1	18.85	18.80	1	6,664	0.02%
2021/09/10	14	18.87	0	0.00	18.80	14	6,704	0.21%
2021/09/08	10	19.00	0	0.00	18.95	10	6,831	0.15%
2021/09/07	8	19.50	0	0.00	19.65	8	6,834	0.12%
2021/09/06	23	19.42	0	0.00	19.25	23	6,829	0.34%
2021/09/03	10	20.15	0	0.00	20.00	10	6,810	0.15%
2021/09/02	0	0.00	4	20.10	20.00	-4	6,852	-0.06%
2021/08/31	2	19.90	0	0.00	20.10	2	6,953	0.03%
2021/08/30	0	0.00	1	19.70	19.85	-1	7,003	-0.01%
2021/08/27	0	0.00	1	19.70	19.35	-1	6,956	-0.01%
2021/08/26	0	0.00	3	19.52	19.60	-3	6,992	-0.04%
2021/08/25	1	19.45	0	0.00	19.35	1	7,017	0.01%
2021/08/24	0	0.00	10.5	19.63	19.40	-10.5	7,073	-0.15%
2021/08/23	10	18.86	0	0.00	18.80	10	7,005	0.14%
2021/08/20	1	19.00	3	18.85	18.90	-2	6,967	-0.03%
2021/08/18	7	17.74	0	0.00	18.60	7	6,466	0.11%
2021/08/17	1	18.45	0	0.00	18.10	1	6,466	0.02%
2021/08/16	10	18.46	14	18.41	18.60	-4	6,445	-0.06%
2021/08/13	31	19.84	2	19.23	19.10	29	6,376	0.45%
2021/08/11	9	19.96	0	0.00	20.00	9	6,357	0.14%
2021/08/10	3	20.37	0	0.00	20.35	3	6,408	0.05%
2021/08/06	6	20.98	0	0.00	20.80	6	6,614	0.09%
2021/08/05	4	20.84	0	0.00	21.15	4	6,740	0.06%
2021/08/02	0	0.00	3	20.97	21.05	-3	7,350	-0.04%
2021/07/30	6	21.00	0	0.00	20.80	6	7,384	0.08%
2021/07/28	0	0.00	2	20.85	21.00	-2	7,439	-0.03%
2021/07/27	1	21.30	0	0.00	21.20	1	7,491	0.01%
2021/07/26	1	21.60	2	21.45	21.55	-1	7,521	-0.01%
2021/07/23	20	21.25	0	0.00	21.25	20	7,574	0.26%
2021/07/22	1	20.95	2	20.95	20.95	-1	7,579	-0.01%
2021/07/21	9	21.15	1	21.90	20.95	8	7,542	0.11%
2021/07/20	15	21.79	1	21.75	21.65	14	7,507	0.19%
2021/07/19	2	22.33	14	22.50	22.35	-12	7,457	-0.16%
2021/07/16	26	22.33	1	22.65	22.60	25	7,580	0.33%
2021/07/15	6	22.11	0	0.00	22.10	6	7,601	0.08%
2021/07/14	7	22.60	0	0.00	22.25	7	7,788	0.09%
2021/07/13	31.5	24.21	224	23.60	23.20	-192.5	7,622	-2.53%	大賣/鉅額交易
2021/07/12	0	0.00	29	23.00	23.00	-29	6,863	-0.42%
2021/07/09	0	0.00	3	22.42	22.30	-3	6,789	-0.04%
2021/07/08	0	0.00	5.1	22.43	22.55	-5.1	6,838	-0.07%
2021/07/06	0	0.00	35	22.04	22.00	-35	6,807	-0.51%
2021/07/05	30	22.05	0	0.00	22.05	30	6,842	0.44%
2021/07/02	2	22.03	2	21.55	21.90	0	6,895	0.00%
2021/07/01	9	21.91	30	22.24	21.75	-21	6,922	-0.30%
2021/06/30	20	22.02	0	0.00	22.05	20	6,892	0.29%
2021/06/29	34	22.46	0	0.00	22.15	34	6,909	0.49%
2021/06/28	2	23.18	0	0.00	22.90	2	6,894	0.03%
2021/06/25	10	23.05	1	22.90	22.65	9	6,786	0.13%
2021/06/24	3	22.75	2	23.00	22.65	1	6,771	0.01%
2021/06/23	13	23.05	15	22.95	22.65	-2	6,746	-0.03%
2021/06/22	68	22.46	31	22.35	22.25	37	6,375	0.58%
2021/06/18	2.5	22.36	6	22.38	22.15	-3.5	6,287	-0.06%
2021/06/17	0	0.00	1	22.00	22.25	-1	6,335	-0.02%
2021/06/16	1	22.00	0	21.90	21.85	1	6,302	0.02%
2021/06/15	3	21.97	0	0.00	21.90	3	6,310	0.05%
2021/06/11	0	0.00	15	21.95	21.80	-15	6,386	-0.24%
2021/06/10	0	0.00	23	21.96	22.00	-23	6,604	-0.35%
2021/06/08	8	22.19	3	22.45	21.80	5	6,625	0.08%
2021/06/07	5	21.77	3	22.10	22.10	2	6,539	0.03%
2021/06/04	0	0.00	76	21.90	21.80	-76	6,477	-1.17%
2021/06/03	0	21.48	20	21.70	21.75	-20	6,459	-0.31%
2021/06/02	0	0.00	3	21.32	21.35	-3	6,436	-0.05%
2021/06/01	2	21.70	9	21.48	21.75	-7	6,435	-0.11%
2021/05/28	0	0.00	0	20.55	20.60	0	6,715	0.00%
2021/05/25	43	20.25	2	20.50	20.20	41	6,834	0.60%
2021/05/24	0	0.00	5.1	19.70	19.80	-5.1	6,813	-0.07%
2021/05/20	21	19.44	21	19.50	19.25	0	6,858	0.00%
2021/05/19	10	19.15	12	19.00	19.15	-2	6,864	-0.03%
2021/05/18	25	18.25	2	18.50	18.85	23	6,899	0.33%
2021/05/17	29	18.39	379	18.12	18.05	-350	6,849	-5.11%	大賣/鉅額交易
2021/05/14	21	20.38	1	20.00	20.05	20	6,742	0.30%
2021/05/13	4	21.36	0	0.00	20.45	4	6,628	0.06%
2021/05/12	26.5	21.95	24	22.46	21.60	2.5	6,485	0.04%
2021/05/11	10	22.11	40	22.24	22.00	-30	6,182	-0.49%
2021/05/10	53	22.19	21	22.21	22.20	32	5,988	0.53%
2021/05/07	8	21.45	3	21.47	21.55	5	5,871	0.09%
2021/05/06	31	21.10	13	20.96	20.95	18	5,870	0.31%
2021/05/05	5	20.68	5	20.59	20.35	0	5,829	0.00%
2021/05/04	0	0.00	0.6	20.12	20.80	-0.6	5,805	-0.01%
2021/05/03	4	21.03	0	0.00	20.80	4	5,724	0.07%
2021/04/29	23	21.69	7	21.66	21.60	16	5,663	0.28%
2021/04/27	2	22.00	6	22.21	22.10	-4	5,659	-0.07%
2021/04/26	3	21.97	0	0.00	22.00	3	5,651	0.05%
2021/04/23	2	22.15	0	0.00	22.20	2	5,621	0.04%
2021/04/22	16	22.70	2	23.00	22.10	14	5,737	0.24%
2021/04/21	4	23.15	34	23.19	23.10	-30	5,635	-0.53%
2021/04/20	15	23.24	49	22.88	23.05	-34	5,533	-0.61%
2021/04/19	0	0.00	2	22.48	22.40	-2	5,363	-0.04%
2021/04/16	41	22.48	156	22.57	22.50	-115	5,357	-2.15%	大賣/鉅額交易
2021/04/15	1	22.30	2	22.15	22.25	-1	5,179	-0.02%
2021/04/14	1	21.30	0	0.00	21.65	1	5,202	0.02%
2021/04/13	17	22.01	5	22.20	21.80	12	5,359	0.22%
2021/04/12	1	22.05	20	22.10	22.05	-19	5,752	-0.33%
2021/04/09	17	22.31	1	22.30	22.20	16	5,823	0.27%
2021/04/08	65	22.17	0	0.00	22.30	65	5,805	1.12%
2021/04/07	6	21.95	0	0.00	21.95	6	5,741	0.10%
2021/04/06	10	21.93	0	0.00	21.65	10	5,705	0.18%
2021/04/01	98	21.86	3	21.92	21.80	95	5,695	1.67%
2021/03/31	66	21.91	0.5	22.00	21.85	65.5	5,630	1.16%
2021/03/30	73	22.42	1	22.40	22.35	72	5,578	1.29%
2021/03/29	15	22.46	0	0.00	22.40	15	5,586	0.27%
2021/03/26	86	22.65	3	22.62	22.60	83	5,584	1.49%
2021/03/25	41	22.28	4	22.23	22.30	37	5,503	0.67%
2021/03/24	10	22.30	0	0.00	22.30	10	5,507	0.18%
2021/03/23	2	22.35	0	0.00	22.40	2	5,539	0.04%
2021/03/22	5	22.54	5	22.52	22.45	0	5,553	0.00%
2021/03/19	5	22.00	0	0.00	22.15	5	5,527	0.09%
2021/03/17	13	22.38	0	0.00	22.30	13	5,750	0.23%
2021/03/16	54	22.23	5	22.49	22.50	49	5,920	0.83%
2021/03/15	11	22.41	1.5	22.03	22.25	9.5	5,873	0.16%
2021/03/11	10	21.40	0	0.00	21.35	10	5,972	0.17%
2021/03/10	0	0.00	2	21.20	21.15	-2	6,086	-0.03%
2021/03/09	10	21.00	0	0.00	21.20	10	6,202	0.16%
2021/03/08	1	21.65	10	21.20	21.25	-9	6,302	-0.14%
2021/03/05	9	21.57	5	21.50	21.50	4	6,378	0.06%
2021/03/04	0	0.00	2	21.85	21.85	-2	6,456	-0.03%
2021/03/03	16.5	22.47	24	22.39	22.30	-7.5	6,632	-0.11%
2021/03/02	1	21.65	3	21.38	21.70	-2	6,402	-0.03%
2021/02/26	0	0.00	8	20.80	20.80	-8	6,436	-0.12%
2021/02/25	2	21.10	6	21.10	21.00	-4	6,631	-0.06%
2021/02/24	0	0.00	4	21.40	21.05	-4	6,825	-0.06%
2021/02/23	1	21.20	14	21.19	21.25	-13	6,872	-0.19%
2021/02/22	1	21.35	8	21.40	21.35	-7	6,989	-0.10%
2021/02/19	1	21.15	0	0.00	21.35	1	7,332	0.01%
2021/02/18	0	0.00	28	21.14	21.25	-28	7,393	-0.38%
2021/02/17	0	0.00	1	20.40	20.45	-1	7,346	-0.01%
2021/02/05	0	0.00	1.3	20.08	19.95	-1.3	7,330	-0.02%
2021/02/04	10	19.95	10	19.95	19.90	0	7,351	0.00%
2021/02/03	11	20.00	0	0.00	19.90	11	7,379	0.15%
2021/02/02	1.3	19.85	1	19.80	20.00	0.3	7,435	0.00%
2021/01/29	10	20.03	0	0.00	19.95	10	7,578	0.13%
2021/01/28	16	20.22	0	0.00	20.15	16	7,546	0.21%
2021/01/27	28	20.38	5	20.65	20.40	23	7,535	0.31%
2021/01/26	9	20.88	0	0.00	20.55	9	7,552	0.12%
2021/01/25	3	20.47	0	0.00	21.00	3	7,569	0.04%
2021/01/22	3	20.10	13	20.39	20.40	-10	7,586	-0.13%
2021/01/21	34	20.05	0	0.00	20.10	34	7,598	0.45%
2021/01/20	3	20.80	0	0.00	20.35	3	7,624	0.04%
2021/01/19	2	21.35	36	21.20	21.20	-34	7,570	-0.45%
2021/01/18	0	0.00	1	21.10	21.05	-1	7,595	-0.01%
2021/01/15	47	21.67	6	21.75	21.40	41	7,691	0.53%
2021/01/14	0	0.00	10.5	22.20	22.25	-10.5	7,603	-0.14%
2021/01/13	6	22.37	2	22.40	22.30	4	7,589	0.05%
2021/01/12	2	22.38	0	0.00	22.15	2	7,684	0.03%
2021/01/11	16	22.96	1	23.00	22.80	15	8,025	0.19%
2021/01/08	2	23.25	2	23.45	23.35	0	8,016	0.00%
2021/01/07	15	23.80	5	23.63	23.70	10	8,032	0.12%
2021/01/06	17	23.46	7	23.72	23.45	10	8,046	0.12%
2021/01/05	25	23.83	29	23.72	23.95	-4	7,819	-0.05%
2021/01/04	5	23.00	4	23.01	23.00	1	7,410	0.01%
2020/12/31	1	22.20	1	22.20	22.20	0	7,343	0.00%
2020/12/30	1	22.40	0	0.00	22.30	1	7,332	0.01%
2020/12/28	11	22.55	0	0.00	22.45	11	7,385	0.15%
2020/12/25	0	0.00	10	22.65	22.40	-10	7,379	-0.14%
2020/12/24	0	0.00	15	22.62	22.60	-15	7,373	-0.20%
2020/12/23	10	22.10	0	0.00	22.25	10	7,376	0.14%
2020/12/21	0	0.00	1	22.40	22.50	-1	7,514	-0.01%
2020/12/18	4	22.68	0	0.00	22.55	4	7,625	0.05%
2020/12/17	5	22.55	6	22.67	22.65	-1	7,659	-0.01%
2020/12/16	10	22.90	10	22.90	22.90	0	7,663	0.00%
2020/12/15	22	22.71	0	0.00	22.40	22	7,706	0.29%
2020/12/14	10	23.10	30	23.28	23.20	-20	7,682	-0.26%
2020/12/11	23	23.77	8	23.77	23.50	15	7,684	0.20%
2020/12/10	4	23.63	10.2	23.66	24.00	-6.2	7,522	-0.08%
2020/12/09	0	0.00	6.1	23.55	23.60	-6.1	7,333	-0.08%
2020/12/08	21	22.99	0.2	23.05	22.85	20.8	7,255	0.29%
2020/12/07	12	23.49	0	0.00	23.25	12	7,380	0.16%
2020/12/04	2	23.30	4	23.55	23.45	-2	7,713	-0.03%
2020/12/03	22	23.29	2	23.45	23.25	20	7,684	0.26%
2020/12/02	0	0.00	2	23.83	23.70	-2	7,683	-0.03%
2020/12/01	2	23.38	7	23.54	23.50	-5	7,659	-0.07%
2020/11/30	5	23.39	11	23.41	23.45	-6	7,653	-0.08%
2020/11/27	5	23.26	6.3	23.39	23.30	-1.3	7,636	-0.02%
2020/11/26	0	0.00	38	22.85	22.95	-38	7,482	-0.51%
2020/11/25	40	23.10	9	22.94	22.85	31	7,471	0.41%
2020/11/24	3	22.77	0	0.00	22.70	3	7,479	0.04%
2020/11/23	3	22.77	14	22.35	22.65	-11	7,541	-0.15%
2020/11/20	9	22.21	25	22.16	22.20	-16	7,583	-0.21%
2020/11/19	9	22.26	0	0.00	22.40	9	7,670	0.12%
2020/11/18	14.3	22.26	27	22.38	22.30	-12.7	7,771	-0.16%
2020/11/17	1	21.40	9	21.47	21.35	-8	7,629	-0.10%
2020/11/16	11	21.00	2	21.15	20.90	9	7,991	0.11%
2020/11/13	4	20.84	10	20.90	20.95	-6	8,249	-0.07%
2020/11/12	1	21.05	10.2	20.95	20.95	-9.2	8,439	-0.11%
2020/11/11	2	21.10	0	0.00	21.15	2	8,567	0.02%
2020/11/10	15	21.13	0	0.00	21.05	15	8,651	0.17%
2020/11/09	14	21.14	3	21.10	21.15	11	8,793	0.13%
2020/11/06	0	0.00	6	21.94	21.55	-6	8,932	-0.07%
2020/11/05	0	0.00	2	21.60	21.60	-2	9,010	-0.02%
2020/11/04	0	0.00	1	21.55	21.60	-1	9,223	-0.01%
2020/11/03	0	0.00	1	21.35	21.40	-1	9,337	-0.01%
2020/11/02	1	20.80	0	0.00	20.80	1	9,571	0.01%
2020/10/30	4	21.30	3	21.05	21.05	1	10,216	0.01%
2020/10/29	6	21.36	52	21.20	21.40	-46	10,522	-0.44%
2020/10/28	1	22.10	1	21.80	21.70	0	10,638	0.00%
2020/10/27	0	0.00	3	22.35	22.20	-3	10,627	-0.03%
2020/10/26	2	22.50	2	22.55	22.55	0	10,721	0.00%
2020/10/23	5	22.55	13	22.52	22.50	-8	10,756	-0.07%
2020/10/22	0	0.00	3	21.80	22.20	-3	10,909	-0.03%
2020/10/21	13	22.31	0	0.00	22.15	13	10,993	0.12%
2020/10/20	12	22.28	3	22.30	22.35	9	11,236	0.08%
2020/10/19	26	22.55	37	22.54	22.65	-11	11,519	-0.10%
2020/10/16	4	21.95	0	0.00	21.60	4	11,993	0.03%
2020/10/15	0	0.00	3	22.32	22.20	-3	12,365	-0.02%
2020/10/14	2	21.90	11	22.20	22.00	-9	12,471	-0.07%
2020/10/12	5	21.25	0	0.00	21.25	5	12,656	0.04%
2020/10/08	1	21.75	1	22.05	21.75	0	12,958	0.00%
2020/10/07	2	21.88	20	21.95	21.95	-18	13,116	-0.14%
2020/10/06	1	22.10	22	22.04	21.95	-21	13,252	-0.16%
2020/09/29	0	0.00	1	21.10	20.65	-1	14,487	-0.01%
2020/09/28	0	0.00	4	20.70	20.85	-4	14,754	-0.03%
2020/09/25	11	20.10	3	20.22	20.35	8	15,140	0.05%
2020/09/24	3	21.15	14	21.16	21.00	-11	15,416	-0.07%
2020/09/23	32	21.63	0	0.00	21.50	32	15,591	0.21%
2020/09/22	4	21.50	1	21.25	21.25	3	15,677	0.02%
2020/09/21	2	21.75	0	0.00	21.70	2	16,063	0.01%
2020/09/18	2	22.03	0	0.00	21.95	2	16,488	0.01%
2020/09/17	4	21.85	1	22.15	22.25	3	16,690	0.02%
2020/09/16	3	22.23	0	0.00	22.00	3	17,052	0.02%
2020/09/15	67	22.30	35	22.34	22.25	32	17,420	0.18%
2020/09/14	3	22.27	3	22.35	22.30	0	18,079	0.00%
2020/09/11	3	22.02	3	22.18	21.90	0	19,933	0.00%
2020/09/10	6	22.28	21	22.39	22.20	-15	20,537	-0.07%
2020/09/09	30	21.50	61	22.32	22.75	-31	20,908	-0.15%
2020/09/08	0	0.00	1	21.65	21.35	-1	21,701	0.00%
2020/09/07	50	21.55	1	21.55	21.40	49	23,149	0.21%
2020/09/04	0	0.00	5	21.44	21.40	-5	25,203	-0.02%
2020/09/03	6	21.35	0	0.00	21.15	6	25,461	0.02%
2020/09/02	4	21.31	31	21.25	21.35	-27	25,521	-0.11%
2020/09/01	2	21.00	0	0.00	21.05	2	25,604	0.01%
2020/08/31	4	20.90	5	20.70	20.70	-1	25,725	0.00%
2020/08/28	30	20.90	3	20.95	20.80	27	25,857	0.10%
2020/08/27	6	20.75	9	21.02	21.40	-3	25,842	-0.01%
2020/08/26	9	20.64	0	0.00	20.70	9	25,856	0.03%
2020/08/25	16	21.30	33	21.50	21.20	-17	25,703	-0.07%
2020/08/24	35	20.95	14	21.61	21.05	21	25,625	0.08%
2020/08/21	18	21.76	8	22.15	21.80	10	25,541	0.04%
2020/08/20	14	21.85	114.1	21.80	21.70	-100.1	25,444	-0.39%	大賣/
2020/08/19	16.1	24.37	23	24.58	24.05	-6.9	25,408	-0.03%
2020/08/18	12	25.37	0	0.00	25.20	12	25,459	0.05%
2020/08/17	27	26.01	0	0.00	25.85	27	25,525	0.11%
2020/08/14	2	25.88	14	25.97	26.00	-12	25,873	-0.05%
2020/08/13	6	26.12	6	26.62	26.00	0	26,259	0.00%
2020/08/12	4.1	26.25	10	26.40	26.25	-5.9	26,242	-0.02%
2020/08/11	14	26.05	2	26.30	25.95	12	26,179	0.05%
2020/08/10	8	25.91	31	25.90	25.80	-23	26,233	-0.09%
2020/08/07	2	26.45	1	26.25	26.45	1	26,418	0.00%
2020/08/06	58	26.56	15	26.42	26.30	43	26,396	0.16%
2020/08/05	18.9	26.81	61	26.96	26.70	-42.1	26,301	-0.16%
2020/08/04	18	26.58	71	26.49	26.20	-53	25,938	-0.20%
2020/08/03	0	0.00	21	25.72	25.65	-21	25,798	-0.08%
2020/07/31	7	25.22	0	0.00	25.30	7	26,011	0.03%
2020/07/30	19	25.37	0	0.00	25.50	19	26,362	0.07%
2020/07/29	4	25.03	1	24.95	25.00	3	27,189	0.01%
2020/07/28	23	25.16	5	25.12	24.65	18	27,250	0.07%
2020/07/27	1	25.30	1	25.45	25.60	0	27,336	0.00%
2020/07/24	14	25.85	22	26.08	25.40	-8	27,550	-0.03%
2020/07/23	52	26.36	30	26.22	26.25	22	27,431	0.08%
2020/07/22	99	27.04	136	27.12	27.00	-37	27,231	-0.14%	大賣/
2020/07/21	30	26.26	26	26.20	26.15	4	26,544	0.02%
2020/07/20	2	24.80	55	24.96	25.25	-53	26,378	-0.20%
2020/07/17	0	0.00	10	25.85	25.25	-10	26,333	-0.04%
2020/07/16	12	25.90	1	25.90	25.85	11	26,396	0.04%
2020/07/15	3	26.33	13	26.35	25.85	-10	26,461	-0.04%
2020/07/14	6	26.11	61	25.75	25.85	-55	26,748	-0.21%
2020/07/13	42	26.10	11	26.01	26.05	31	27,438	0.11%
2020/07/10	72	26.20	6	26.07	25.70	66	27,700	0.24%
2020/07/09	66	26.85	18	26.68	27.00	48	27,289	0.18%
2020/07/08	25	25.85	0	0.00	25.80	25	26,795	0.09%
2020/07/07	26	25.95	7	26.00	25.75	19	26,948	0.07%
2020/07/06	28	26.76	12	26.87	26.45	16	26,857	0.06%
2020/07/03	18	26.17	42	26.43	26.45	-24	26,641	-0.09%
2020/07/02	16	25.76	42	25.91	26.30	-26	26,516	-0.10%
2020/07/01	85	25.77	93	25.60	25.45	-8	26,370	-0.03%
2020/06/30	121	26.10	23	25.92	25.70	98	26,225	0.37%	大買/
2020/06/29	100	25.20	22	25.35	25.10	78	25,976	0.30%
2020/06/24	15	26.44	39	26.56	26.15	-24	25,758	-0.09%
2020/06/23	111	26.50	32	26.86	26.35	79	25,783	0.31%	大買/
2020/06/22	11	27.05	11	26.81	26.90	0	25,535	0.00%
2020/06/19	17	27.38	22	27.51	27.45	-5	25,339	-0.02%
2020/06/18	48	27.55	73	26.84	27.45	-25	24,752	-0.10%
2020/06/17	82	25.97	108	26.00	25.75	-26	22,949	-0.11%	大賣/
2020/06/16	62	25.31	18	25.60	25.25	44	22,413	0.20%
2020/06/15	108	25.65	89	25.87	25.20	19	22,085	0.09%	大買/
2020/06/12	51	25.63	108	25.80	26.20	-57	21,027	-0.27%	大賣/
2020/06/11	106	25.63	100	25.27	25.25	6	19,770	0.03%	大買/
2020/06/10	9	23.36	29	23.73	23.80	-20	17,884	-0.11%
2020/06/09	17	23.31	1	23.45	23.05	16	17,912	0.09%
2020/06/08	9	23.67	10	23.84	23.55	-1	18,032	-0.01%
2020/06/05	20	23.80	14.1	23.71	23.75	5.9	17,983	0.03%
2020/06/04	20	23.50	7	23.62	23.40	13	17,911	0.07%
2020/06/03	7	23.49	14	23.45	23.40	-7	17,882	-0.04%
2020/06/02	11	23.40	6	23.48	23.55	5	17,753	0.03%
2020/06/01	26	22.96	1	23.25	23.05	25	17,533	0.14%
2020/05/29	0	0.00	1	22.90	22.65	-1	17,485	-0.01%
2020/05/28	5	22.85	6	23.14	22.85	-1	17,526	-0.01%
2020/05/27	2	23.10	6	23.00	23.10	-4	17,472	-0.02%
2020/05/26	7	23.40	24	23.38	23.00	-17	17,458	-0.10%
2020/05/25	9	22.66	36	23.07	23.25	-27	17,109	-0.16%
2020/05/22	16	22.40	12	22.71	22.20	4	16,853	0.02%
2020/05/21	11	23.21	13	23.12	23.10	-2	16,637	-0.01%
2020/05/20	25	22.50	4	22.53	23.30	21	16,153	0.13%
2020/05/19	5	21.70	0	0.00	21.80	5	15,685	0.03%
2020/05/18	5	21.52	5	21.24	21.55	0	15,547	0.00%
2020/05/15	10	21.90	12	21.71	21.70	-2	15,420	-0.01%
2020/05/14	29	22.40	20	21.98	21.70	9	15,345	0.06%
2020/05/13	6	23.37	0	0.00	23.30	6	14,962	0.04%
2020/05/12	8	23.65	23	23.55	23.60	-15	14,933	-0.10%
2020/05/11	19	23.44	15	23.46	23.50	4	14,936	0.03%
2020/05/08	6	23.82	4	23.80	23.65	2	14,647	0.01%
2020/05/07	51	24.17	10	23.97	24.05	41	14,487	0.28%
2020/05/06	66	23.65	13	23.70	23.60	53	14,185	0.37%
2020/05/05	36	23.78	26	23.85	24.15	10	13,839	0.07%
2020/05/04	3	22.43	4	22.53	22.40	-1	12,956	-0.01%
2020/04/30	5	22.71	8	22.80	22.75	-3	12,880	-0.02%
2020/04/29	5	22.04	12	22.16	22.20	-7	12,673	-0.06%
2020/04/28	4	22.08	10	22.00	22.00	-6	12,496	-0.05%
2020/04/27	5	22.04	7	22.11	22.25	-2	12,622	-0.02%
2020/04/24	9	22.35	13	22.65	22.10	-4	12,448	-0.03%
2020/04/23	3	22.55	10	22.50	22.45	-7	12,261	-0.06%
2020/04/22	3	21.67	3	21.25	22.10	0	12,018	0.00%
2020/04/21	16	22.30	26	22.29	21.95	-10	11,924	-0.08%
2020/04/20	6	22.37	4	22.30	22.60	2	11,801	0.02%
2020/04/17	17	22.74	3.1	22.65	22.20	13.9	11,757	0.12%
2020/04/16	54	23.22	22	22.95	23.00	32	11,207	0.29%
2020/04/15	1	21.65	48	22.46	23.10	-47	10,390	-0.45%
2020/04/14	6	20.89	2	20.70	21.00	4	10,076	0.04%
2020/04/13	4	20.50	0	0.00	20.35	4	10,066	0.04%
2020/04/10	14	20.27	15	20.23	20.40	-1	10,054	-0.01%
2020/04/09	5	21.63	21	21.47	21.25	-16	9,977	-0.16%
2020/04/08	13	21.07	12	20.83	21.30	1	10,021	0.01%
2020/04/07	28	20.58	30	20.69	20.90	-2	9,914	-0.02%
2020/04/06	13	19.67	12	19.40	19.70	1	9,822	0.01%
2020/04/01	2	19.43	3	19.52	19.65	-1	10,046	-0.01%
2020/03/31	9	19.73	7	19.54	19.50	2	10,147	0.02%
2020/03/30	7	19.13	6	19.26	19.50	1	10,101	0.01%
2020/03/27	48	19.89	11	19.74	18.55	37	9,882	0.37%
2020/03/26	5	18.79	1	19.00	18.90	4	9,691	0.04%
2020/03/25	17	18.99	12	18.99	19.05	5	9,844	0.05%
2020/03/24	2	17.65	9	17.81	17.70	-7	9,655	-0.07%
2020/03/23	4	16.20	0	0.00	16.70	4	9,638	0.04%
2020/03/20	1	16.90	4	16.90	16.90	-3	9,860	-0.03%
2020/03/19	8	15.60	3	15.78	15.40	5	9,917	0.05%
2020/03/18	2	17.33	3	17.82	17.10	-1	9,941	-0.01%
2020/03/17	8	17.73	10	18.02	17.40	-2	9,921	-0.02%
2020/03/16	8	18.99	0	0.00	18.90	8	9,828	0.08%
2020/03/13	18	20.77	4	20.75	21.00	14	9,790	0.14%
2020/03/12	17	23.39	7	24.21	22.95	10	9,550	0.10%
2020/03/11	3	25.80	1	26.80	25.40	2	9,381	0.02%
2020/03/10	7	25.54	6	25.85	26.00	1	9,389	0.01%
2020/03/09	14	26.78	0	0.00	26.20	14	9,414	0.15%
2020/03/06	1	27.90	0	0.00	27.90	1	9,745	0.01%
2020/03/05	6	28.39	1	28.85	28.40	5	10,562	0.05%
2020/03/04	3	28.33	0	0.00	28.20	3	10,625	0.03%
2020/03/03	1	28.40	13	28.66	28.50	-12	10,738	-0.11%
2020/03/02	1	27.65	13	27.35	27.45	-12	10,829	-0.11%
2020/02/27	13	27.67	2	27.50	27.40	11	10,960	0.10%
2020/02/25	1	28.00	0	0.00	28.65	1	11,210	0.01%
2020/02/24	10	28.86	3	28.87	28.85	7	11,320	0.06%
2020/02/21	0	0.00	6	29.50	29.45	-6	11,506	-0.05%
2020/02/20	4	29.75	1	29.70	29.60	3	11,902	0.03%
2020/02/19	11	29.31	18	29.36	29.60	-7	12,217	-0.06%
2020/02/18	3	29.65	1	29.45	29.45	2	12,692	0.02%
2020/02/17	2	30.30	10	30.25	29.95	-8	12,920	-0.06%
2020/02/14	1	29.95	6	29.91	29.85	-5	13,385	-0.04%
2020/02/13	6.3	29.73	0	0.00	29.75	6.3	13,631	0.05%
2020/02/12	23	30.10	10	29.83	30.00	13	13,844	0.09%
2020/02/11	1	29.40	0	0.00	29.45	1	14,246	0.01%
2020/02/10	4	28.40	0	0.00	28.90	4	14,576	0.03%
2020/02/07	4	29.28	4	29.25	29.00	0	14,801	0.00%
2020/02/06	1	29.75	32	29.84	29.85	-31	14,956	-0.21%
2020/02/05	2	29.53	0	0.00	29.25	2	15,281	0.01%
2020/02/04	0	0.00	2	29.25	29.65	-2	15,616	-0.01%
2020/02/03	5	27.51	5	27.93	28.85	0	16,160	0.00%
2020/01/31	3	28.80	10	29.50	29.85	-7	16,805	-0.04%
2020/01/30	30	30.12	8	30.40	29.90	22	17,037	0.13%
2020/01/20	2	33.15	15	33.07	33.20	-13	17,056	-0.08%
2020/01/17	14	33.15	1	33.50	33.00	13	18,057	0.07%
2020/01/16	12	33.20	1	33.30	33.20	11	18,342	0.06%
2020/01/15	6	33.38	24	33.53	33.25	-18	18,725	-0.10%
2020/01/14	5	33.39	14	33.53	33.50	-9	19,033	-0.05%
2020/01/13	5	33.20	16	33.16	33.30	-11	19,214	-0.06%
2020/01/10	4	32.15	10	32.33	32.30	-6	19,470	-0.03%
2020/01/09	0	0.00	6	32.64	32.50	-6	19,916	-0.03%
2020/01/08	11	32.34	2	32.10	32.10	9	20,708	0.04%
2020/01/07	4	32.36	3	32.20	32.20	1	21,975	0.00%
2020/01/06	0	0.00	10	33.05	32.60	-10	23,142	-0.04%
2020/01/03	32.5	33.48	3	33.10	33.35	29.5	24,120	0.12%
2020/01/02	39	34.11	22.6	34.10	34.15	16.4	24,286	0.07%
2019/12/31	13	33.45	11	33.35	33.65	2	24,495	0.01%
2019/12/30	5	33.30	21.5	33.57	33.35	-16.5	25,296	-0.07%
2019/12/27	3	33.58	24	33.56	33.65	-21	25,610	-0.08%
2019/12/26	11	32.85	22.3	32.95	32.85	-11.3	25,814	-0.04%
2019/12/25	7	32.32	2	32.70	32.60	5	26,512	0.02%
2019/12/24	0	0.00	1	31.90	32.05	-1	27,520	0.00%
2019/12/23	10	31.81	1	32.10	31.85	9	28,411	0.03%
2019/12/20	13	32.47	6	32.60	32.40	7	28,777	0.02%
2019/12/19	4	31.91	4	31.88	31.85	0	28,860	0.00%
2019/12/18	3	31.93	1	31.80	31.75	2	29,378	0.01%
2019/12/17	10.5	31.94	10	31.90	31.90	0.5	30,111	0.00%
2019/12/16	11	31.90	3	32.43	32.55	8	30,258	0.03%
2019/12/13	29	31.43	28	31.54	31.30	1	30,919	0.00%
2019/12/12	30	32.29	0	0.00	32.00	30	31,859	0.09%
2019/12/11	16	32.32	8	32.16	32.20	8	32,300	0.02%
2019/12/10	22	32.46	10	32.35	32.50	12	32,827	0.04%
2019/12/09	3	33.03	9	33.11	33.15	-6	33,295	-0.02%
2019/12/06	3	32.82	0	0.00	32.70	3	33,982	0.01%
2019/12/05	6	32.68	0	0.00	32.60	6	35,125	0.02%
2019/12/04	10	32.75	1	32.70	32.70	9	36,277	0.02%
2019/12/03	8.5	32.86	15	32.51	32.45	-6.5	38,147	-0.02%
2019/12/02	22	33.24	6	33.30	32.90	16	38,376	0.04%
2019/11/29	1	35.30	5	35.35	35.40	-4	38,173	-0.01%
2019/11/28	18	35.32	20	35.44	35.35	-2	38,891	-0.01%
2019/11/27	39	35.76	31	35.69	35.65	8	40,430	0.02%
2019/11/26	11	35.67	17	35.61	35.70	-6	42,717	-0.01%
2019/11/25	13	35.29	3	35.50	35.30	10	43,392	0.02%
2019/11/22	11	35.73	17	35.62	35.45	-6	43,791	-0.01%
2019/11/21	4	35.33	7	35.24	35.60	-3	43,777	-0.01%
2019/11/20	3	35.32	8	35.41	35.65	-5	44,128	-0.01%
2019/11/19	22	35.62	23	35.51	35.35	-1	44,515	0.00%
2019/11/18	16	35.49	42	35.52	35.60	-26	44,441	-0.06%
2019/11/15	10	35.27	42	35.47	35.00	-32	44,210	-0.07%
2019/11/14	6	34.76	37	34.90	35.00	-31	43,968	-0.07%
2019/11/13	67	35.44	85.2	35.08	34.60	-18.2	43,961	-0.04%
2019/11/12	6	34.40	43	34.56	34.80	-37	43,651	-0.08%
2019/11/11	13	34.09	21	34.26	33.90	-8	43,782	-0.02%
2019/11/08	30	34.85	94	34.83	34.60	-64	43,583	-0.15%
2019/11/07	40	34.36	32	34.38	34.55	8	43,096	0.02%
2019/11/06	13	34.18	9	34.13	34.20	4	42,862	0.01%
2019/11/05	3	34.00	6	34.07	34.10	-3	42,801	-0.01%
2019/11/04	38	34.06	26	34.43	33.80	12	42,789	0.03%
2019/11/01	19	33.87	9	33.87	33.95	10	42,608	0.02%
2019/10/31	57	33.89	21	33.41	33.25	36	42,551	0.08%
2019/10/30	50	33.04	14	32.91	32.95	36	42,971	0.08%
2019/10/29	51	34.63	44.1	34.72	34.40	6.9	42,379	0.02%
2019/10/28	59	34.60	29	34.47	34.55	30	42,230	0.07%
2019/10/25	86.1	34.15	42	33.93	34.40	44.1	42,002	0.10%
2019/10/24	20.2	35.63	1.1	35.54	35.40	19.1	41,089	0.05%
2019/10/23	46	35.84	8	36.03	35.85	38	40,993	0.09%
2019/10/22	38	35.99	8	35.74	35.60	30	40,960	0.07%
2019/10/21	12	35.33	8	35.49	35.75	4	41,037	0.01%
2019/10/18	12	35.45	28	35.29	35.00	-16	40,967	-0.04%
2019/10/17	25	34.90	4	35.00	34.85	21	40,947	0.05%
2019/10/16	70.1	35.93	49	35.64	35.30	21.1	40,839	0.05%
2019/10/15	118	37.25	25	37.19	36.75	93	40,244	0.23%	大買/
2019/10/14	12	36.81	168	36.87	37.50	-156	39,174	-0.40%	大賣/鉅額交易
2019/10/09	101	35.38	84	36.12	35.10	17	38,441	0.04%	大買/
2019/10/08	21	35.32	54	35.45	35.15	-33	38,018	-0.09%
2019/10/07	36	35.32	105	35.18	35.15	-69	37,849	-0.18%	大賣/
2019/10/04	132	35.68	111	35.79	35.45	21	37,505	0.06%	大買/大賣/
2019/10/03	46	35.52	49	35.30	35.30	-3	36,755	-0.01%
2019/10/02	19	35.07	34	35.37	36.00	-15	36,533	-0.04%
2019/10/01	117	35.46	100	35.62	35.30	17	36,064	0.05%	大買/
2019/09/27	73	34.76	392	35.11	35.35	-319	35,253	-0.90%	大賣/鉅額交易
2019/09/26	153	34.74	126.6	34.96	34.80	26.4	34,236	0.08%	大買/大賣/
2019/09/25	26	34.30	77	34.73	34.90	-51	33,396	-0.15%
2019/09/24	95	34.40	33	33.97	33.90	62	33,099	0.19%
2019/09/23	25	34.64	10.2	34.95	34.55	14.8	32,730	0.05%
2019/09/20	91	34.37	105	34.66	34.75	-14	32,282	-0.04%	大賣/
2019/09/19	18	33.47	309.6	33.54	33.50	-291.6	31,538	-0.92%	大賣/鉅額交易
2019/09/18	110	34.60	227.1	33.94	33.60	-117.1	31,149	-0.38%	大買/大賣/鉅額交易
2019/09/17	86	34.81	152	34.97	34.65	-66	30,336	-0.22%	大賣/
2019/09/16	24.1	33.05	89	33.10	33.55	-64.9	29,508	-0.22%
2019/09/12	27	32.88	20.1	33.02	32.90	6.9	29,256	0.02%
2019/09/11	89	32.31	44.2	31.56	32.50	44.8	28,875	0.16%
2019/09/10	27	32.11	32	32.23	31.65	-5	28,316	-0.02%
2019/09/09	86.3	32.68	65	33.03	31.60	21.3	27,735	0.08%
2019/09/06	67.2	34.31	26	34.17	34.30	41.2	26,597	0.16%
2019/09/05	96	34.32	98.2	34.63	35.50	-2.2	25,345	-0.01%
2019/09/04	30	31.64	55	31.96	32.30	-25	23,391	-0.11%
2019/09/03	18	30.56	35.1	31.34	31.70	-17.1	22,950	-0.07%
2019/09/02	48	30.13	21.7	30.52	31.10	26.3	22,463	0.12%
2019/08/30	79	29.16	67.1	29.40	29.90	11.9	21,640	0.06%
2019/08/29	542.4	26.86	71.1	27.21	27.65	471.3	19,978	2.36%	大買/鉅額交易
2019/08/28	31	25.06	329	25.04	25.65	-298	17,564	-1.70%	大賣/鉅額交易
2019/08/27	38	24.35	127	24.23	24.35	-89	16,773	-0.53%	大賣/
2019/08/26	60	23.44	70	23.37	23.20	-10	16,338	-0.06%
2019/08/23	121	24.31	59	24.15	24.15	62	16,118	0.38%	大買/
2019/08/22	54	23.86	93	23.81	23.90	-39	15,612	-0.25%
2019/08/21	10	23.51	15	23.28	23.35	-5	15,004	-0.03%
2019/08/20	5	23.20	2	23.20	23.20	3	14,776	0.02%
2019/08/19	21	23.15	60	23.37	23.10	-39	14,785	-0.26%
2019/08/16	19	22.95	6.1	22.76	23.00	12.9	14,587	0.09%
2019/08/15	3	21.75	3	22.58	22.55	0	14,367	0.00%
2019/08/14	16.1	22.74	17	22.87	22.20	-0.9	14,213	-0.01%
2019/08/13	11	22.15	0	0.00	22.05	11	14,012	0.08%
2019/08/12	5	22.65	0	0.00	22.65	5	14,011	0.04%
2019/08/08	3	22.45	15	22.56	22.65	-12	14,141	-0.08%
2019/08/07	13	22.50	5	22.40	22.15	8	14,130	0.06%
2019/08/06	19	21.98	10	21.48	22.55	9	13,988	0.06%
2019/08/05	8	22.18	1	22.05	22.00	7	13,866	0.05%
2019/08/02	7	22.24	26	22.32	22.55	-19	13,739	-0.14%
2019/08/01	59	23.37	2	23.88	23.00	57	13,540	0.42%
2019/07/31	9	23.70	12	23.62	23.90	-3	12,650	-0.02%
2019/07/30	26	23.18	20	23.18	22.80	6	12,481	0.05%
2019/07/29	22	23.64	4	23.89	23.60	18	12,345	0.15%
2019/07/26	57	23.96	1	24.00	23.95	56	12,309	0.45%
2019/07/25	10	24.07	35	24.02	24.10	-25	12,264	-0.20%
2019/07/24	144	23.61	5.1	23.66	23.35	138.9	12,173	1.14%	大買/鉅額交易
2019/07/23	11	24.70	12	24.51	24.50	-1	12,200	-0.01%
2019/07/22	118.1	24.24	19.2	24.31	24.10	98.9	12,097	0.82%	大買/
2019/07/19	187	24.13	0.5	23.85	23.90	186.5	12,213	1.53%	大買/鉅額交易
2019/07/18	19	23.95	22.6	24.12	24.25	-3.6	12,614	-0.03%
2019/07/17	11	23.73	30.1	23.92	24.05	-19.1	12,317	-0.16%
2019/07/16	9	23.77	17	23.82	23.70	-8	12,118	-0.07%
2019/07/15	26	23.87	49	24.07	23.75	-23	11,919	-0.19%
2019/07/12	22	23.14	137	23.15	23.60	-115	11,650	-0.99%	大賣/鉅額交易
2019/07/11	19	22.28	26.2	22.35	22.30	-7.2	11,115	-0.07%
2019/07/10	10	21.95	33	21.93	22.00	-23	11,247	-0.20%
2019/07/09	21	21.85	2	21.80	21.85	19	11,396	0.17%
2019/07/08	92	21.99	31.4	21.84	21.65	60.7	11,333	0.54%
2019/07/05	7	21.56	1	21.40	21.50	6	11,089	0.05%
2019/07/04	3	21.50	8	21.47	21.50	-5	11,057	-0.05%
2019/07/03	3	21.50	15	21.50	21.35	-12	11,077	-0.11%
2019/07/02	38	21.35	8	21.32	21.30	30	11,053	0.27%
2019/07/01	7	21.58	39	21.46	21.45	-32	11,106	-0.29%
2019/06/28	5	21.00	7	20.94	20.90	-2	11,130	-0.02%
2019/06/27	2	21.00	3	20.97	21.00	-1	11,436	-0.01%
2019/06/25	8	20.74	12	20.72	20.50	-4	11,538	-0.03%
2019/06/24	0	0.00	16.4	21.02	20.95	-16.4	11,548	-0.14%
2019/06/21	46	21.04	15	21.03	20.95	31	11,581	0.27%
2019/06/20	13	20.66	17	20.64	20.90	-4	11,339	-0.04%
2019/06/19	17	20.29	5	20.27	20.40	12	11,273	0.11%
2019/06/18	0	0.00	17	19.68	19.75	-17	11,454	-0.15%
2019/06/17	12	19.73	4	19.69	19.45	8	11,477	0.07%
2019/06/14	7	19.40	11	19.40	19.35	-4	11,437	-0.03%
2019/06/13	1	19.20	3	19.13	19.25	-2	11,608	-0.02%
2019/06/12	0	0.00	4	19.20	19.25	-4	11,813	-0.03%
2019/06/11	7	19.74	3	19.60	19.45	4	12,210	0.03%
2019/06/10	1	19.00	19	19.11	19.30	-18	12,724	-0.14%
2019/06/06	3	18.65	1	18.80	18.65	2	12,660	0.02%
2019/06/05	9	18.96	7	19.00	18.70	2	12,845	0.02%
2019/06/04	19	19.02	11	18.95	18.85	8	12,951	0.06%
2019/06/03	6	18.91	6	18.92	19.00	0	13,150	0.00%
2019/05/31	0	0.00	2	18.70	18.80	-2	13,712	-0.01%
2019/05/30	8	18.34	9	18.27	18.25	-1	13,741	-0.01%
2019/05/29	5	18.05	0	0.00	18.15	5	13,835	0.04%
2019/05/28	5	17.85	5	17.90	18.15	0	14,014	0.00%
2019/05/27	5	18.10	5	17.80	17.70	0	14,160	0.00%
2019/05/24	11	17.94	12	17.80	17.95	-1	14,250	-0.01%
2019/05/23	37	17.40	55	17.46	17.40	-18	14,612	-0.12%
2019/05/22	1	18.35	30	18.10	18.00	-29	14,769	-0.20%
2019/05/21	1	17.35	17	17.47	18.20	-16	14,856	-0.11%
2019/05/20	45	18.04	30	18.50	17.65	15	14,938	0.10%
2019/05/17	15	18.55	22	18.60	18.80	-7	15,176	-0.05%
2019/05/16	4	18.70	0	0.00	18.40	4	15,822	0.03%
2019/05/15	5	18.75	12	18.83	19.10	-7	16,236	-0.04%
2019/05/14	31	17.79	31	17.67	18.45	0	16,240	0.00%
2019/05/13	10	18.42	12	18.31	18.15	-2	16,369	-0.01%
2019/05/10	7	18.47	7	18.41	18.10	0	16,399	0.00%
2019/05/09	5	18.41	0	0.00	18.35	5	16,339	0.03%
2019/05/08	38	19.13	9	19.13	19.05	29	16,209	0.18%
2019/05/07	2	19.05	0	0.00	19.00	2	16,152	0.01%
2019/05/06	0	0.00	30	18.35	19.00	-30	16,110	-0.19%
2019/05/03	30	18.95	1	18.95	18.95	29	15,984	0.18%
2019/04/29	9	18.88	10	19.01	18.40	-1	15,747	-0.01%
2019/04/26	23	18.35	31	18.12	18.10	-8	15,355	-0.05%
2019/04/25	25	18.89	10	18.63	18.70	15	15,026	0.10%
2019/04/24	88.4	19.10	171	19.10	19.10	-82.7	14,680	-0.56%	大賣/
2019/04/23	1	21.10	0	0.00	20.90	1	13,926	0.01%
2019/04/22	1	21.40	0	0.00	21.40	1	13,817	0.01%
2019/04/19	7	20.99	2	21.20	21.40	5	13,794	0.04%
2019/04/18	24	21.66	8	21.57	20.95	16	13,803	0.12%
2019/04/17	4	21.34	0	0.00	21.40	4	13,582	0.03%
2019/04/16	97	21.83	21	22.17	21.80	76	13,492	0.56%
2019/04/15	18	21.05	18	21.31	21.50	0	13,166	0.00%
2019/04/12	10	20.58	10	20.30	20.25	0	12,939	0.00%
2019/04/11	16.4	20.98	11	20.70	20.70	5.4	12,864	0.04%
2019/04/10	6	21.20	0	0.00	21.00	6	12,816	0.05%
2019/04/09	41	21.39	12	21.35	21.20	29	12,778	0.23%
2019/04/08	11	21.40	59	21.25	21.20	-48	12,709	-0.38%
2019/04/03	5	20.95	88	21.25	21.25	-83	12,608	-0.66%
2019/04/02	38	21.28	34	20.83	20.90	4	12,473	0.03%
2019/04/01	35	21.04	428	20.94	21.45	-393	12,252	-3.21%	大賣/鉅額交易
2019/03/29	42	20.51	11	20.60	20.80	31	11,888	0.26%
2019/03/28	12	20.60	1	20.75	20.50	11	11,733	0.09%
2019/03/27	6	21.23	8	21.17	21.05	-2	11,659	-0.02%
2019/03/26	5	20.90	18	21.05	20.90	-13	11,586	-0.11%
2019/03/25	15	20.72	4	20.73	20.65	11	11,499	0.10%
2019/03/22	17	21.40	39	21.48	21.40	-22	11,360	-0.19%
2019/03/21	137	22.17	49	22.02	21.65	88	11,154	0.79%	大買/
2019/03/20	26	22.04	51	22.10	21.95	-25	10,723	-0.23%
2019/03/19	44	21.74	122.6	21.91	21.75	-78.6	10,601	-0.74%	大賣/
2019/03/18	25	21.61	47	21.86	21.85	-22	10,493	-0.21%
2019/03/15	46	21.69	3	21.55	21.50	43	10,429	0.41%
2019/03/14	63	21.86	295.3	22.05	21.90	-232.3	10,451	-2.22%	大賣/鉅額交易
2019/03/13	673	21.32	35	21.34	21.80	638	10,482	6.09%	大買/鉅額交易
2019/03/12	11	20.44	15	20.47	20.35	-4	9,842	-0.04%
2019/03/11	30	20.61	5	20.50	20.45	25	9,950	0.25%
2019/03/08	9	20.18	4	20.41	20.55	5	10,062	0.05%
2019/03/07	47	20.84	7	20.54	20.55	40	10,168	0.39%
2019/03/06	28	20.69	54	20.89	20.95	-26	10,080	-0.26%
2019/03/05	7	19.77	0	0.00	19.75	7	9,628	0.07%
2019/03/04	5	20.12	0	0.00	20.00	5	9,714	0.05%
2019/02/27	11	19.99	12	20.18	20.25	-1	9,728	-0.01%
2019/02/26	13	20.29	16.2	20.12	20.00	-3.2	9,658	-0.03%
2019/02/25	17	19.95	7	20.02	20.00	10	9,573	0.10%
2019/02/22	44	19.90	27	19.94	20.30	17	9,536	0.18%
2019/02/21	0	0.00	1	19.25	19.45	-1	9,119	-0.01%
2019/02/20	12	19.23	0	0.00	19.20	12	8,937	0.13%
2019/02/19	0	0.00	6	19.03	19.30	-6	8,910	-0.07%
2019/02/18	13	18.99	6	19.03	19.10	7	8,914	0.08%
2019/02/15	7	18.42	29	18.48	18.60	-22	8,557	-0.26%
2019/02/14	1	17.80	46	17.82	17.70	-45	7,864	-0.57%
2019/02/13	2	16.35	11	16.50	16.65	-9	7,294	-0.12%
2019/02/12	3	16.32	8	16.30	16.15	-5	7,206	-0.07%
2019/02/11	2	15.75	8	15.69	15.75	-6	7,041	-0.09%
2019/01/29	0	0.00	4	14.90	15.05	-4	7,001	-0.06%
2019/01/28	2	14.90	4	15.10	15.10	-2	7,019	-0.03%
2019/01/23	0	0.00	1	14.55	14.55	-1	7,209	-0.01%
2019/01/22	4	14.33	0	0.00	14.20	4	7,246	0.06%
2019/01/21	0	0.00	3	14.55	14.50	-3	7,307	-0.04%
2019/01/15	6	14.95	3	14.77	14.75	3	7,672	0.04%
2019/01/14	1	14.70	2	14.70	14.75	-1	7,656	-0.01%
2019/01/11	1	14.70	0	0.00	14.50	1	7,687	0.01%
2019/01/10	1	14.75	7	14.88	15.00	-6	7,668	-0.08%
2019/01/09	1	14.30	4	14.54	14.50	-3	7,584	-0.04%
2019/01/08	0	0.00	1	14.20	14.20	-1	7,509	-0.01%
2019/01/07	0	0.00	1	13.80	13.70	-1	7,521	-0.01%
2019/01/04	3	13.33	0	0.00	13.40	3	7,636	0.04%
2019/01/03	0	0.00	1	14.00	13.65	-1	7,723	-0.01%
2018/12/27	0	0.00	2	14.00	13.75	-2	8,084	-0.02%
2018/12/21	6	13.60	1	14.10	14.10	5	8,201	0.06%
2018/12/20	3	14.00	0	0.00	13.95	3	8,212	0.04%
2018/12/18	3	14.43	3	14.45	14.40	0	8,206	0.00%
2018/12/14	7	14.75	0	0.00	14.90	7	8,301	0.08%
2018/12/13	4	15.58	3	15.35	15.25	1	8,323	0.01%
2018/12/11	30	15.26	3	15.55	15.25	27	8,566	0.32%
2018/12/10	5	15.50	0	0.00	15.25	5	8,592	0.06%
2018/12/07	0	0.00	1	16.30	16.30	-1	8,490	-0.01%
2018/12/06	34	16.80	124	16.55	15.60	-90	8,293	-1.09%	大賣/
2018/12/05	3	16.12	2	16.10	16.70	1	7,894	0.01%
2018/12/04	2	16.70	1	16.90	16.60	1	7,951	0.01%
2018/12/03	36	16.75	44	16.59	16.95	-8	8,005	-0.10%
2018/11/30	5	15.38	0	0.00	15.45	5	7,967	0.06%
2018/11/29	65	15.02	0	0.00	15.00	65	7,752	0.84%
2018/11/28	12	14.53	24	14.53	14.65	-12	7,577	-0.16%
2018/11/27	2	14.10	26	14.05	14.00	-24	7,433	-0.32%
2018/11/23	26	13.60	0	0.00	13.60	26	7,115	0.37%
2018/11/21	1	13.30	1	13.60	13.55	0	7,007	0.00%
2018/11/19	0	0.00	6	13.67	13.55	-6	7,012	-0.09%
2018/11/16	6	13.55	0	0.00	13.35	6	7,288	0.08%
2018/11/15	2	13.08	0	0.00	13.30	2	7,320	0.03%
2018/11/13	32	12.83	30	12.45	12.95	2	7,281	0.03%
2018/11/12	0	0.00	7	12.90	12.90	-7	7,440	-0.09%
2018/11/06	0	0.00	1	13.70	13.10	-1	7,691	-0.01%
2018/11/05	2	13.40	0	0.00	13.65	2	7,737	0.03%
2018/11/02	5	13.60	0	0.00	13.60	5	7,835	0.06%
2018/10/31	2	12.55	4	12.90	12.95	-2	7,735	-0.03%
2018/10/30	32	12.44	0	0.00	12.45	32	7,697	0.42%
2018/10/29	2	11.80	1	12.10	12.35	1	7,888	0.01%
2018/10/26	2	11.78	0	11.95	11.85	2	7,968	0.02%
2018/10/25	4	12.45	30	12.65	12.15	-26	7,998	-0.33%
2018/10/24	34	13.50	51.1	13.54	13.35	-17.1	8,099	-0.21%
2018/10/23	2	13.70	2	14.02	13.50	0	8,236	0.00%
2018/10/22	2	13.50	0	0.00	13.85	2	8,484	0.02%
2018/10/19	1	13.40	0	0.00	13.60	1	8,617	0.01%
2018/10/18	1	13.75	0	0.00	13.85	1	8,700	0.01%
2018/10/17	0	0.00	2	13.73	13.65	-2	8,861	-0.02%
2018/10/16	0	0.00	5	13.70	13.60	-5	8,997	-0.06%
2018/10/15	7	13.56	12	13.66	13.60	-5	9,128	-0.05%
2018/10/12	58	12.79	27	12.95	13.35	31	9,196	0.34%
2018/10/11	15	13.19	31	13.15	13.15	-16	9,302	-0.17%
2018/10/09	5	14.72	0	0.00	14.60	5	9,473	0.05%
2018/10/08	7	14.80	8	14.66	14.60	-1	9,763	-0.01%
2018/10/05	16	14.97	3	15.20	14.70	13	9,902	0.13%
2018/10/01	0	0.00	0.1	16.75	16.70	-0.1	10,270	0.00%
2018/09/28	0	0.00	11	16.41	16.45	-11	10,786	-0.10%
2018/09/21	13	16.27	0	0.00	16.40	13	11,124	0.12%
2018/09/20	1	16.00	0	0.00	16.15	1	11,118	0.01%
2018/09/19	5	16.79	0	0.00	16.65	5	11,135	0.04%
2018/09/18	6	17.38	6	17.47	16.65	0	11,260	0.00%
2018/09/17	0	0.00	0.3	17.00	17.00	-0.3	11,368	0.00%
2018/09/14	0.5	17.00	1.6	17.00	17.00	-1.2	11,470	-0.01%
2018/09/13	0	0.00	2	16.60	16.45	-2	11,477	-0.02%
2018/09/11	2	15.83	3	16.10	16.20	-1	11,623	-0.01%
2018/09/10	12	15.98	24	15.70	15.40	-12	11,744	-0.10%
2018/09/07	18	16.79	0	0.00	16.55	18	11,986	0.15%
2018/09/06	21	17.71	6	17.87	17.40	15	12,842	0.12%
2018/09/05	3	18.73	0	0.00	18.45	3	12,914	0.02%
2018/09/04	0	0.00	1	18.55	18.55	-1	13,163	-0.01%
2018/09/03	1	18.60	1	18.70	18.40	0	13,309	0.00%
2018/08/30	1	19.10	0	0.00	19.05	1	13,677	0.01%
2018/08/28	4	19.40	10	19.55	19.15	-6	14,122	-0.04%
2018/08/27	2	19.00	4	18.90	19.35	-2	14,250	-0.01%
2018/08/24	1	18.90	11	18.85	18.95	-10	14,592	-0.07%
2018/08/23	12	18.92	14	19.15	19.55	-2	16,021	-0.01%
2018/08/22	49	18.53	31	18.31	18.45	18	15,912	0.11%
2018/08/21	4	18.71	1	18.70	18.80	3	16,192	0.02%
2018/08/20	12	18.91	8	19.18	18.55	4	16,684	0.02%
2018/08/17	0	0.00	1	19.80	19.15	-1	16,654	-0.01%
2018/08/16	2	18.65	28	18.76	19.10	-26	16,964	-0.15%
2018/08/15	13	19.12	1	19.00	19.00	12	17,033	0.07%
2018/08/14	0	0.00	1	19.15	19.70	-1	17,155	-0.01%
2018/08/13	6	19.28	1	19.15	19.20	5	17,350	0.03%
2018/08/10	7	20.29	11	20.16	20.15	-4	17,479	-0.02%
2018/08/09	1	20.90	1	21.20	21.00	0	17,843	0.00%
2018/08/08	15	20.65	0	0.00	20.55	15	18,631	0.08%
2018/08/06	7	20.68	20	20.93	21.20	-13	20,353	-0.06%
2018/08/03	33	21.07	34	20.54	20.45	-1	20,888	0.00%
2018/08/02	6	21.28	3	21.40	21.05	3	21,139	0.01%
2018/08/01	47	21.56	21	21.50	21.35	26	21,318	0.12%
2018/07/31	106	21.48	12	21.22	21.20	94	21,788	0.43%	大買/
2018/07/30	18	21.98	1	22.05	21.50	17	21,792	0.08%
2018/07/27	9	22.69	58	22.72	22.35	-49	21,878	-0.22%
2018/07/26	0	0.00	2	21.90	21.95	-2	21,874	-0.01%
2018/07/25	6	22.03	7	21.93	21.85	-1	22,090	0.00%
2018/07/24	0	0.00	5	21.52	22.00	-5	22,197	-0.02%
2018/07/23	1	21.30	4	21.53	21.50	-3	22,426	-0.01%
2018/07/20	1	21.90	7	22.05	22.15	-6	23,061	-0.03%
2018/07/19	5	21.50	6	21.74	22.00	-1	23,775	0.00%
2018/07/18	7	22.00	0	0.00	21.50	7	24,135	0.03%
2018/07/17	41	21.99	5	22.35	21.85	36	24,341	0.15%
2018/07/13	3	21.27	1	21.35	21.35	2	24,964	0.01%
2018/07/12	0	0.00	4	20.69	21.10	-4	25,779	-0.02%
2018/07/11	5	19.90	0	0.00	20.00	5	26,186	0.02%
2018/07/09	9	19.06	13	19.09	19.30	-4	28,979	-0.01%
2018/07/06	19	18.41	39	18.88	18.70	-20	29,651	-0.07%
2018/07/05	1	20.30	65	19.82	19.80	-64	29,189	-0.22%
2018/07/04	0	0.00	1	20.40	20.15	-1	29,283	0.00%
2018/07/03	3	20.50	1	21.20	20.40	2	29,293	0.01%
2018/07/02	1	20.95	12	20.95	20.95	-11	29,290	-0.04%
2018/06/29	0	0.00	51	20.54	20.70	-51	29,371	-0.17%
2018/06/28	1	20.25	15	20.15	20.20	-14	29,475	-0.05%
2018/06/27	20	20.76	3	21.20	20.60	17	29,673	0.06%
2018/06/26	8	20.36	156	20.59	20.40	-148	29,872	-0.50%	大賣/鉅額交易
2018/06/25	3	21.95	20	21.98	21.90	-17	30,503	-0.06%
2018/06/22	4	22.08	0	0.00	21.95	4	30,755	0.01%
2018/06/21	13	22.44	4	22.39	22.40	9	30,699	0.03%
2018/06/20	1	22.55	4	22.30	22.30	-3	30,840	-0.01%
2018/06/19	3	23.12	3	23.08	22.85	0	30,825	0.00%
2018/06/15	40	24.03	36	24.03	23.75	4	30,742	0.01%
2018/06/14	42	24.05	55	24.36	23.90	-13	30,398	-0.04%
2018/06/13	34	23.38	12	23.76	23.35	22	29,383	0.07%
2018/06/12	12	23.51	2.1	23.68	23.20	9.9	29,452	0.03%
2018/06/11	12	23.23	13	23.17	23.20	-1	29,697	0.00%
2018/06/08	20	23.61	2	23.68	23.35	18	30,196	0.06%
2018/06/07	4	23.34	3	23.15	23.00	1	30,524	0.00%
2018/06/06	6	23.33	0	0.00	23.25	6	30,564	0.02%
2018/06/05	20	23.48	19	23.74	23.20	1	30,551	0.00%
2018/06/04	118	23.20	5	23.26	23.30	113	30,368	0.37%	大買/鉅額交易
2018/06/01	214.1	23.39	23	23.37	23.00	191.1	30,490	0.63%	大買/鉅額交易
2018/05/31	142	24.78	249	24.84	23.75	-107	30,182	-0.35%	大買/大賣/鉅額交易
2018/05/30	2	22.85	7	23.06	23.45	-5	28,729	-0.02%
2018/05/29	5	23.38	0	0.00	23.30	5	28,594	0.02%
2018/05/28	11	23.07	24	23.28	23.35	-13	28,234	-0.05%
2018/05/25	39	22.31	116	22.34	22.30	-77	27,833	-0.28%	大賣/
2018/05/24	105	22.90	36	22.98	22.55	69	27,816	0.25%	大買/
2018/05/23	2	22.15	12	21.89	22.20	-10	27,447	-0.04%
2018/05/22	7	22.28	10	21.75	22.00	-3	27,554	-0.01%
2018/05/21	3	22.40	1	22.40	22.20	2	27,526	0.01%
2018/05/18	1.4	22.03	11	22.09	22.10	-9.6	27,482	-0.03%
2018/05/17	250	22.80	2	23.08	22.65	248	27,562	0.90%	大買/鉅額交易
2018/05/16	22	23.56	33	23.86	23.35	-11	27,578	-0.04%
2018/05/15	20	22.92	314.4	23.48	23.10	-294.4	27,029	-1.09%	大賣/鉅額交易
2018/05/14	95	22.06	10	22.15	22.00	85	26,056	0.33%
2018/05/11	1.4	21.79	19	21.99	21.75	-17.7	25,919	-0.07%
2018/05/10	6	22.41	24	22.35	22.30	-18	25,483	-0.07%
2018/05/09	27	21.56	27	21.64	21.50	0	25,599	0.00%
2018/05/08	14.5	22.02	5	22.13	21.80	9.5	25,432	0.04%
2018/05/07	16	21.30	24	21.33	21.30	-8	25,012	-0.03%
2018/05/04	1	20.95	21	21.03	20.55	-20	25,049	-0.08%
2018/05/03	8	21.06	66	21.11	20.95	-58	25,117	-0.23%
2018/05/02	45	20.91	5	20.96	20.80	40	25,110	0.16%
2018/04/27	2	20.15	25.3	20.00	20.00	-23.3	25,545	-0.09%
2018/04/26	43	21.18	0	0.00	19.95	43	26,164	0.16%
2018/04/25	79	21.16	36	22.01	22.05	43	25,807	0.17%
2018/04/24	63	21.80	11	21.25	21.70	52	25,468	0.20%
2018/04/23	17	22.66	37	22.90	22.60	-20	25,916	-0.08%
2018/04/20	28	23.51	12	23.99	23.80	16	27,183	0.06%
2018/04/19	54	23.83	15	23.81	23.45	39	26,946	0.14%
2018/04/18	27.3	23.33	317	23.17	23.70	-289.7	26,684	-1.09%	大賣/鉅額交易
2018/04/17	128	22.29	28	22.39	22.05	100	26,070	0.38%	大買/
2018/04/16	49	23.03	60	23.00	23.10	-11	25,980	-0.04%
2018/04/13	76	22.15	44	22.17	22.85	32	24,725	0.13%
2018/04/12	51	20.87	66	20.73	20.80	-15	24,081	-0.06%
2018/04/11	3.5	19.78	3	19.90	19.65	0.5	23,996	0.00%
2018/04/10	8	19.85	5	19.93	19.65	3	25,343	0.01%
2018/04/09	12	19.33	0	0.00	19.10	12	25,989	0.05%
2018/04/03	24	19.93	10	19.70	20.00	14	26,993	0.05%
2018/04/02	16	20.62	4	20.68	20.20	12	27,673	0.04%
2018/03/31	12	19.79	0	0.00	20.10	12	28,432	0.04%
2018/03/30	19	20.08	8	19.98	19.80	11	29,273	0.04%
2018/03/29	82	20.95	73	20.80	20.30	9	30,334	0.03%
2018/03/28	62	20.70	40	20.81	20.80	22	31,963	0.07%
2018/03/27	4	20.24	12	20.13	20.50	-8	31,562	-0.03%
2018/03/23	2	18.58	10	18.60	18.55	-8	33,797	-0.02%
2018/03/22	12	19.86	2	19.83	19.40	10	34,208	0.03%
2018/03/21	9	19.63	3	19.75	19.50	6	34,834	0.02%
2018/03/20	2	19.63	0	0.00	19.45	2	35,331	0.01%
2018/03/16	2	20.05	2	20.28	19.95	0	37,208	0.00%
2018/03/15	38	20.86	39	20.73	20.60	-1	38,591	0.00%
2018/03/14	55	20.35	34	20.10	20.55	21	39,018	0.05%
2018/03/13	15	19.10	20	19.53	20.50	-5	40,369	-0.01%
2018/03/09	2	19.13	2	19.13	19.10	0	40,804	0.00%
2018/03/08	3	18.57	200	18.60	18.70	-197	42,474	-0.46%	大賣/鉅額交易
2018/03/07	0	0.00	1.1	18.63	18.40	-1.1	42,465	0.00%
2018/03/05	0.1	19.10	0	0.00	19.10	0.1	44,959	0.00%
2018/03/02	2	20.20	0	0.00	20.10	2	46,858	0.00%
2018/03/01	2	20.18	2	20.40	20.50	0	47,317	0.00%
2018/02/27	2	20.60	10	20.50	20.45	-8	47,356	-0.02%
2018/02/26	3	20.18	0	0.00	20.05	3	47,406	0.01%
2018/02/23	17	21.04	4	20.60	20.50	13	47,540	0.03%
2018/02/22	7	20.61	16	20.68	20.70	-9	47,678	-0.02%
2018/02/21	10.1	20.30	1	20.25	20.40	9.1	47,794	0.02%
2018/02/12	13	19.71	11	19.92	19.55	2	47,750	0.00%
2018/02/09	7	19.15	7	19.41	19.70	0	47,673	0.00%
2018/02/08	26	20.39	10	20.97	20.05	16	47,460	0.03%
2018/02/07	11	21.18	114	21.30	20.50	-103	47,206	-0.22%	大賣/鉅額交易
2018/02/06	12	21.50	47	21.08	20.70	-35	47,153	-0.07%
2018/02/02	55	23.42	50	23.20	23.20	5	47,164	0.01%
2018/02/01	86	23.98	63	24.07	23.70	23	47,553	0.05%
2018/01/30	5	23.35	5	23.10	22.90	0	48,148	0.00%
2018/01/29	10	23.30	15	23.29	23.20	-5	48,478	-0.01%
2018/01/26	10	22.45	23.8	22.42	22.60	-13.8	49,161	-0.03%
2018/01/25	3	23.07	10	22.80	22.80	-7	49,927	-0.01%
2018/01/24	4	23.51	13	23.53	23.40	-9	50,392	-0.02%
2018/01/23	19	22.87	14	23.31	23.05	5	50,406	0.01%
2018/01/22	343	24.29	20	23.01	22.90	323	50,073	0.65%	大買/鉅額交易
2018/01/19	93	24.47	22.5	24.50	24.50	70.5	49,837	0.14%
2018/01/18	50	25.12	9	25.38	24.80	41	49,864	0.08%
2018/01/17	67	25.33	9	25.51	25.25	58	50,522	0.11%
2018/01/16	370	25.15	581.4	25.87	25.60	-211.4	50,434	-0.42%	大買/大賣/鉅額交易
2018/01/15	10	24.38	20	24.45	24.35	-10	48,807	-0.02%
2018/01/12	6	24.80	34	24.76	24.75	-28	48,577	-0.06%
2018/01/11	18	24.18	27	24.20	24.45	-9	48,110	-0.02%
2018/01/10	102	24.80	35	24.16	23.90	67	47,698	0.14%	大買/
2018/01/09	23	24.47	17	24.50	24.70	6	47,180	0.01%
2018/01/08	135.1	25.05	7	24.83	24.10	128.1	46,517	0.28%	大買/鉅額交易
2018/01/05	12	24.25	51	24.53	24.95	-39	46,005	-0.08%
2018/01/04	44	25.01	59	25.21	24.80	-15	45,290	-0.03%
2018/01/03	64	24.92	11	24.59	24.20	53	43,981	0.12%
2018/01/02	11.5	24.33	31	24.35	24.60	-19.5	43,148	-0.05%