威盛 (2388)-元大-忠孝券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
58.1
漲跌
▼6.4
漲幅
-9.92%
成交量
3,530張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	1	58.10	0	0.00	58.10	1	4,117	0.02%
2025/04/08	1	64.50	0	0.00	64.50	1	4,146	0.02%
2025/04/07	1	71.60	0	0.00	71.60	1	4,261	0.02%
2025/04/02	52	79.58	0	0.00	79.50	52	4,392	1.18%
2025/04/01	2	77.70	12	78.66	80.00	-10	4,730	-0.21%
2025/03/31	14	76.18	5	75.20	75.40	9	4,824	0.19%
2025/03/28	2	82.40	6	81.90	81.80	-4	4,824	-0.08%
2025/03/26	0	0.00	1	86.90	86.50	-1	5,013	-0.02%
2025/03/25	0	0.00	1	88.00	86.30	-1	5,043	-0.02%
2025/03/24	5.1	89.07	0	0.00	88.40	5.1	5,087	0.10%
2025/03/21	0	0.00	30	92.73	92.50	-30	5,079	-0.59%
2025/03/20	54	92.77	22	94.01	92.80	32	5,082	0.63%
2025/03/19	1.1	91.04	40	93.71	93.40	-38.9	5,055	-0.77%
2025/03/14	0	0.00	1	85.60	85.60	-1	5,293	-0.02%
2025/03/13	6	87.22	6	85.80	85.30	0	5,333	0.00%
2025/03/11	1	82.10	0.1	81.50	85.60	1	5,419	0.02%
2025/03/10	2	87.75	2	88.40	86.60	0	5,497	0.00%
2025/03/07	2	88.35	2	87.80	87.80	0	5,535	0.00%
2025/03/06	5	89.98	5	89.14	89.00	0	5,569	0.00%
2025/03/05	2	89.50	2	89.80	90.10	0	5,601	0.00%
2025/03/04	2	86.85	1	89.50	89.50	1	5,754	0.02%
2025/03/03	2	88.45	0	0.00	88.20	2	5,793	0.03%
2025/02/27	0	0.00	5	94.60	91.40	-5	5,809	-0.09%
2025/02/21	7	96.39	6	95.80	95.80	1	6,001	0.02%
2025/02/20	0	0.00	1	96.40	96.10	-1	6,054	-0.02%
2025/02/19	1	96.90	31	96.70	96.80	-30	6,100	-0.49%
2025/02/18	10	97.60	15	97.00	96.10	-5	6,134	-0.08%
2025/02/17	10	96.92	80	97.82	98.20	-70	6,172	-1.13%
2025/02/14	22	95.15	20	95.83	96.00	2	6,220	0.03%
2025/02/13	10	93.90	6	94.43	94.70	4	6,305	0.06%
2025/02/12	3	92.37	2	92.50	92.10	1	6,427	0.02%
2025/02/11	53	93.35	1	94.60	92.10	52	6,887	0.76%
2025/02/10	2	94.45	15	95.10	95.10	-13	6,984	-0.19%
2025/02/07	27	94.06	7	94.60	94.60	20	7,015	0.29%
2025/02/06	1	95.60	0	0.00	95.40	1	7,052	0.01%
2025/02/05	30	93.35	16	93.46	93.10	14	7,136	0.20%
2025/02/03	0	0.00	1	88.90	90.70	-1	7,466	-0.01%
2025/01/22	0	0.00	6	93.67	93.70	-6	7,833	-0.08%
2025/01/20	20	90.65	23	93.34	93.60	-3	8,263	-0.04%
2025/01/17	6	90.65	0	0.00	90.80	6	8,844	0.07%
2025/01/16	2	90.50	5	90.86	90.90	-3	8,953	-0.03%
2025/01/15	0	0.00	5	89.00	88.50	-5	9,224	-0.05%
2025/01/14	1	89.10	2	88.70	89.20	-1	9,694	-0.01%
2025/01/13	2	86.10	3	87.70	85.70	-1	9,734	-0.01%
2025/01/10	3	89.20	28	89.48	89.20	-25	9,773	-0.26%
2025/01/09	10	93.27	0	0.00	91.20	10	9,996	0.10%
2025/01/08	1	97.70	0	0.00	96.60	1	10,097	0.01%
2025/01/07	21	100.00	1	98.40	98.40	20	10,355	0.19%
2025/01/06	1	97.40	3	99.10	99.50	-2	10,831	-0.02%
2025/01/03	3	96.63	0	0.00	96.00	3	11,131	0.03%
2025/01/02	4.5	98.64	2	99.75	97.50	2.5	11,401	0.02%
2024/12/31	1	100.50	15.1	100.30	100.50	-14.1	11,419	-0.12%
2024/12/30	10	103.00	0	0.00	100.00	10	11,591	0.09%
2024/12/27	10	101.50	6	103.17	101.50	4	11,649	0.03%
2024/12/26	24	104.33	29	105.48	105.00	-5	11,782	-0.04%
2024/12/25	48	101.43	5	101.10	101.00	43	11,879	0.36%
2024/12/24	0	0.00	2	99.40	99.70	-2	12,420	-0.02%
2024/12/23	9	101.01	5	101.40	101.00	4	12,599	0.03%
2024/12/20	8	102.74	46	100.48	99.40	-38	12,838	-0.30%
2024/12/19	5	102.50	30	102.50	103.00	-25	12,954	-0.19%
2024/12/18	3	102.67	3	103.17	103.00	0	13,261	0.00%
2024/12/17	2.1	103.04	22	102.45	103.00	-20	13,493	-0.15%
2024/12/16	4	100.88	14	101.64	101.00	-10	13,549	-0.07%
2024/12/13	3	103.83	4	105.00	103.50	-1	13,618	-0.01%
2024/12/12	20.9	107.44	0	0.00	104.50	20.9	13,936	0.15%
2024/12/11	8	108.63	1	107.50	106.50	7	14,046	0.05%
2024/12/10	9	110.83	28	109.82	110.00	-19	14,136	-0.13%
2024/12/09	11	107.05	2	108.00	107.00	9	14,029	0.06%
2024/12/06	3	108.50	12	108.50	108.50	-9	14,073	-0.06%
2024/12/05	20	108.00	0	107.00	107.50	20	14,069	0.14%
2024/12/04	6	106.92	7	106.29	108.00	-1	14,073	-0.01%
2024/12/03	1.1	103.05	1	103.50	103.00	0.1	14,050	0.00%
2024/12/02	0	104.00	0	0.00	102.50	0	14,057	0.00%
2024/11/29	15	101.90	13	102.65	103.00	2	14,109	0.01%
2024/11/28	36	100.58	34	101.94	102.00	2	14,229	0.01%
2024/11/27	4	103.13	4	103.63	102.00	0	14,174	0.00%
2024/11/26	1	106.52	2	107.00	106.50	-1	14,406	-0.01%
2024/11/25	4	108.38	7	109.07	108.50	-3	14,463	-0.02%
2024/11/22	1	104.51	1	105.00	104.50	0	14,516	0.00%
2024/11/21	1	107.50	0	0.00	106.00	1	14,655	0.01%
2024/11/20	0	107.00	0	0.00	106.00	0	14,793	0.00%
2024/11/19	22	105.20	21	105.57	107.00	1	14,948	0.01%
2024/11/18	6	103.50	5	104.80	103.50	1	15,123	0.01%
2024/11/15	31	106.98	31	107.61	106.50	0	15,239	0.00%
2024/11/14	18	105.89	17	105.59	105.00	1	15,519	0.01%
2024/11/13	5	106.91	3	109.00	106.50	2	15,602	0.01%
2024/11/12	40	107.89	41	109.30	107.50	-1	15,606	-0.01%
2024/11/11	42.2	109.53	45	109.06	111.00	-2.8	15,516	-0.02%
2024/11/08	56.1	115.35	32	119.41	110.50	24.1	15,441	0.16%
2024/11/07	15	121.13	17	121.47	119.00	-2	15,034	-0.01%
2024/11/06	3	117.50	4	117.50	117.50	-1	14,956	-0.01%
2024/11/05	24.1	115.63	23	115.93	116.50	1.1	15,019	0.01%
2024/11/04	55	116.71	53	115.49	115.00	2	15,140	0.01%
2024/11/01	2	114.51	0	0.00	118.00	2	15,058	0.01%
2024/10/30	57	117.87	51	118.45	116.50	6	15,040	0.04%
2024/10/29	23.1	120.54	26	121.08	119.00	-3	14,870	-0.02%
2024/10/28	64	120.38	63.1	120.31	120.50	0.9	14,556	0.01%
2024/10/25	55	119.74	40	119.82	118.50	15	14,313	0.10%
2024/10/24	57.1	123.57	39.2	120.43	120.50	17.9	14,166	0.13%
2024/10/23	4	130.00	4	129.50	129.50	0	13,583	0.00%
2024/10/22	65	133.70	137	131.33	130.50	-72	13,536	-0.53%	大賣/
2024/10/21	113	132.31	99.1	130.12	133.50	14	13,335	0.10%	大買/
2024/10/18	14.2	124.43	40	124.26	123.50	-25.8	12,955	-0.20%
2024/10/17	48	129.02	6	128.50	126.00	42	12,956	0.32%
2024/10/16	36	125.25	76	128.19	129.50	-40	12,864	-0.31%
2024/10/15	41	127.71	52	130.71	126.00	-11	12,659	-0.09%
2024/10/14	90	130.03	89	131.48	128.00	1	12,470	0.01%
2024/10/11	89.1	131.88	66	132.62	128.50	23.1	12,289	0.19%
2024/10/09	113	133.11	45	133.47	133.50	68	11,930	0.57%	大買/
2024/10/08	46	131.52	35	132.27	135.00	11	11,820	0.09%
2024/10/07	5.1	129.71	5	130.60	129.00	0.1	11,573	0.00%
2024/10/04	10	130.10	13	133.35	130.00	-3	11,506	-0.03%
2024/10/01	16	131.44	13	131.58	134.00	3	11,359	0.03%
2024/09/30	26	130.62	24	130.25	131.00	2	11,250	0.02%
2024/09/27	80.5	133.50	34	136.25	130.50	46.5	11,060	0.42%
2024/09/26	16	137.75	33	137.09	138.50	-17	10,635	-0.16%
2024/09/25	11	127.73	3	129.00	127.50	8	9,992	0.08%
2024/09/24	38	129.12	9.3	131.63	128.50	28.7	9,810	0.29%
2024/09/23	16	138.06	18	141.31	135.50	-2	9,464	-0.02%
2024/09/20	34	141.07	12	141.88	138.00	22	9,316	0.24%
2024/09/19	44	139.63	24	137.54	140.50	20	9,014	0.22%
2024/09/18	7	133.50	4	135.38	133.00	3	8,797	0.03%
2024/09/16	7	136.57	6	136.50	136.00	1	8,888	0.01%
2024/09/13	14	135.57	20.1	135.58	138.00	-6.1	8,900	-0.07%
2024/09/12	3	127.83	21	126.90	132.00	-18	8,629	-0.21%
2024/09/11	49	124.86	34	122.96	121.50	15	8,625	0.17%
2024/09/10	38	125.09	33	125.58	125.50	5	8,668	0.06%
2024/09/09	22	125.41	35.1	118.63	125.50	-13.1	8,698	-0.15%
2024/09/06	24	121.96	29	123.79	120.00	-5	8,618	-0.06%
2024/09/05	37	123.93	22	124.82	124.00	15	8,566	0.18%
2024/09/04	15.1	121.24	21	121.33	121.00	-5.9	8,599	-0.07%
2024/09/03	23	130.80	24	132.19	128.50	-1	8,531	-0.01%
2024/09/02	22	131.57	19	132.68	130.00	3	8,496	0.04%
2024/08/30	13	133.77	27	135.02	133.00	-14	8,420	-0.17%
2024/08/29	28	133.71	23	133.89	133.50	5	8,327	0.06%
2024/08/28	19	138.47	8	138.00	133.00	11	8,239	0.13%
2024/08/27	12	134.08	52	133.61	133.50	-40	7,981	-0.50%
2024/08/26	46	136.36	6.2	136.77	135.50	39.8	7,930	0.50%
2024/08/23	12.2	131.90	27	133.91	138.50	-14.9	7,802	-0.19%
2024/08/22	26	132.15	62	132.32	133.50	-36	7,685	-0.47%
2024/08/21	55.2	130.78	20	132.85	130.50	35.2	7,541	0.47%
2024/08/20	12	127.25	59	127.03	131.00	-47	7,343	-0.64%
2024/08/19	57	125.02	23	125.43	125.50	34	7,137	0.48%
2024/08/16	21	123.21	18.2	123.19	124.50	2.8	6,975	0.04%
2024/08/15	4.2	106.81	18	110.64	113.50	-13.8	6,641	-0.21%
2024/08/14	13	105.77	27	105.76	104.50	-14	6,528	-0.21%
2024/08/13	21	103.00	0.2	102.50	103.00	20.8	6,442	0.32%
2024/08/12	1	102.00	44	98.80	101.00	-43	6,432	-0.67%
2024/08/09	54	99.90	96	100.30	96.60	-42	6,394	-0.66%
2024/08/08	3	97.80	0	0.00	96.00	3	6,359	0.05%
2024/08/07	44	99.29	17	99.05	99.90	27	6,353	0.42%
2024/08/06	23	92.67	5	93.34	91.60	18	6,526	0.28%
2024/08/05	7	103.28	3	102.00	101.50	4	6,407	0.06%
2024/08/02	5.1	114.30	11	114.00	112.50	-5.9	6,390	-0.09%
2024/08/01	25	122.60	66	122.05	119.00	-41	6,299	-0.65%
2024/07/31	0	0.00	62	120.03	121.00	-62	6,198	-1.00%
2024/07/30	1	115.00	0	0.00	114.50	1	6,130	0.02%
2024/07/29	18	118.44	8	118.69	114.50	10	6,103	0.16%
2024/07/26	11	120.05	60	118.89	121.50	-49	6,033	-0.81%
2024/07/23	82	121.77	114	123.61	120.00	-32	6,012	-0.53%	大賣/
2024/07/22	44	120.20	15	120.97	122.00	29	6,048	0.48%
2024/07/19	43	123.87	5	126.20	120.50	38	6,087	0.62%
2024/07/18	38	121.79	32	124.59	127.00	6	6,072	0.10%
2024/07/17	14	124.54	62	126.60	125.50	-48	5,980	-0.80%
2024/07/16	64	124.76	156	125.04	124.00	-92	6,027	-1.53%	大賣/
2024/07/15	36	122.39	30	126.33	122.00	6	6,100	0.10%
2024/07/12	50	123.00	39	123.46	123.00	11	6,191	0.18%
2024/07/11	51	126.61	39	128.55	124.50	12	6,266	0.19%
2024/07/10	49	120.27	53	121.16	126.50	-4	6,309	-0.06%
2024/07/09	3	118.00	0	0.00	116.00	3	6,551	0.05%
2024/07/08	13	120.42	0	0.00	119.00	13	6,801	0.19%
2024/07/05	14	121.64	54	120.77	122.00	-40	6,777	-0.59%
2024/07/04	10	117.50	10	118.50	119.00	0	6,733	0.00%
2024/07/03	67	115.09	35	116.34	118.00	32	6,721	0.48%
2024/07/02	12	114.67	2	115.00	113.00	10	6,695	0.15%
2024/07/01	2	115.00	0.1	117.00	114.00	1.9	6,693	0.03%
2024/06/28	5	115.00	21	115.36	116.50	-16	6,728	-0.24%
2024/06/27	10	112.50	0	0.00	112.00	10	6,752	0.15%
2024/06/26	8	113.56	0	0.00	113.00	8	6,785	0.12%
2024/06/25	14	117.21	12	118.42	116.50	2	6,812	0.03%
2024/06/24	7	118.43	7	119.71	117.50	0	6,912	0.00%
2024/06/21	8	125.00	0.1	124.00	122.50	7.9	7,509	0.11%
2024/06/20	0	0.00	36	130.25	128.00	-36	7,379	-0.49%
2024/06/19	43	127.85	12	126.46	124.50	31	7,288	0.43%
2024/06/18	2	127.50	2	129.00	128.50	0	7,257	0.00%
2024/06/17	3	120.83	45	120.74	126.00	-42	7,178	-0.59%
2024/06/14	2	108.25	15	115.37	115.00	-13	6,927	-0.19%
2024/06/13	30	109.83	20	109.00	108.50	10	6,813	0.15%
2024/06/12	4	109.13	2	111.50	109.00	2	6,855	0.03%
2024/06/11	136	114.02	12.1	113.18	110.00	123.9	6,930	1.79%	大買/鉅額交易
2024/06/07	0	0.00	13	118.96	118.50	-13	6,954	-0.19%
2024/06/05	1.1	117.50	0	0.00	116.50	1.1	6,971	0.02%
2024/06/04	0	0.00	40.3	123.22	119.00	-40.3	7,211	-0.56%
2024/06/03	50	119.00	1	118.50	118.50	49	7,622	0.64%
2024/05/31	0	0.00	21	121.48	118.50	-21	7,690	-0.27%
2024/05/30	24	119.23	14	117.36	119.00	10	7,683	0.13%
2024/05/29	14	117.79	2	119.25	117.50	12	7,691	0.16%
2024/05/28	2	119.75	63	118.20	119.00	-61	7,691	-0.79%
2024/05/27	0	0.00	1	115.00	116.00	-1	7,661	-0.01%
2024/05/24	1	114.00	1	114.00	114.50	0	7,736	0.00%
2024/05/23	54	117.77	1	114.50	114.50	53	7,766	0.68%
2024/05/22	0.1	118.50	61	118.40	117.50	-60.9	7,847	-0.78%
2024/05/20	46	115.99	42	118.77	116.00	4	8,019	0.05%
2024/05/17	0	0.00	1	115.50	115.50	-1	8,037	-0.01%
2024/05/15	40	114.01	20	114.93	113.50	20	8,220	0.24%
2024/05/14	27	114.65	51.1	115.19	115.00	-24.1	8,343	-0.29%
2024/05/13	18	113.47	17	113.76	112.00	1	8,466	0.01%
2024/05/10	80.1	114.58	13	111.04	113.50	67.1	8,599	0.78%
2024/05/09	7	123.86	6	122.58	121.50	1	8,372	0.01%
2024/05/08	0	0.00	2	125.50	127.00	-2	8,359	-0.02%
2024/05/06	8	124.44	9	125.72	123.50	-1	8,495	-0.01%
2024/05/03	36	128.40	53	126.98	123.50	-17	8,577	-0.20%
2024/05/02	15	127.77	0	0.00	127.50	15	8,627	0.17%
2024/04/30	59	129.49	50	128.19	128.00	9	8,687	0.10%
2024/04/29	50	130.94	24	131.38	130.00	26	8,763	0.30%
2024/04/26	47	132.07	77	132.15	131.00	-30	8,842	-0.34%
2024/04/25	97	129.10	53	131.07	129.00	44	8,838	0.50%
2024/04/24	21	129.83	81	125.25	130.00	-60	8,896	-0.67%
2024/04/23	63	121.47	9	122.17	121.00	54	9,048	0.60%
2024/04/22	21	123.86	10	126.40	121.00	11	9,123	0.12%
2024/04/19	39	132.28	15	130.27	128.00	24	9,217	0.26%
2024/04/18	13	141.58	5	139.30	138.50	8	9,285	0.09%
2024/04/17	7	139.86	8	141.13	141.00	-1	9,411	-0.01%
2024/04/16	23	136.20	29	142.26	137.00	-6	9,409	-0.06%
2024/04/15	61	145.32	100	145.70	139.00	-39	9,595	-0.41%
2024/04/12	1	140.00	28.5	139.28	140.00	-27.5	9,891	-0.28%
2024/04/11	3	129.17	2	127.75	127.50	1	9,777	0.01%