友達 (2409)-元大-忠孝券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▲0.35
漲幅
+1.95%
成交量
46,250張
產業
上市光電類股
3256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	17.90	9.1	18.18	18.30	-8.1	39,125	-0.02%
2024/06/13	1	17.95	2	18.00	17.95	-1	38,832	0.00%
2024/06/12	10	17.73	2	17.75	17.65	8	39,460	0.02%
2024/06/11	302	17.97	409.8	18.10	17.95	-107.8	39,371	-0.27%	大買/大賣/鉅額交易
2024/06/07	1	18.00	94.5	17.91	18.05	-93.5	39,165	-0.24%
2024/06/06	35	17.51	3	17.82	17.45	32	39,252	0.08%
2024/06/05	151	17.65	0	0.00	17.50	151	39,591	0.38%	大買/鉅額交易
2024/06/04	117	17.57	1	17.60	17.50	116	39,829	0.29%	大買/鉅額交易
2024/06/03	20	17.85	6	17.85	17.80	14	39,731	0.04%
2024/05/31	44	17.86	0	0.00	17.80	44	39,708	0.11%
2024/05/30	112	18.02	2.2	18.18	18.00	109.8	39,497	0.28%	大買/鉅額交易
2024/05/29	49	18.02	31	18.07	17.95	18	39,213	0.05%
2024/05/28	23	18.13	1	18.25	18.30	22	39,177	0.06%
2024/05/27	16	18.08	60.9	18.45	18.35	-44.9	39,005	-0.12%
2024/05/24	21	17.90	3	18.12	18.20	18	38,677	0.05%
2024/05/23	106	18.03	14	17.99	18.00	92	38,623	0.24%	大買/
2024/05/22	9	18.49	1,429	18.81	18.40	-1,420	38,068	-3.73%	大賣/鉅額交易
2024/05/21	80	17.93	1	17.90	17.90	79	36,460	0.22%
2024/05/20	0	0.00	17.1	18.42	18.20	-17.1	36,264	-0.05%
2024/05/17	19	18.24	1	18.45	18.10	18	35,890	0.05%
2024/05/16	403	18.60	470	18.47	18.60	-67	35,708	-0.19%	大買/大賣/
2024/05/15	444	18.15	516.8	18.00	18.15	-72.8	34,720	-0.21%	大買/大賣/
2024/05/14	0	0.00	15	17.82	17.75	-15	34,309	-0.04%
2024/05/13	3	17.62	19.3	17.73	17.75	-16.3	34,548	-0.05%
2024/05/10	43.9	17.34	1.1	17.49	17.50	42.8	34,629	0.12%
2024/05/09	37	17.59	1	17.75	17.50	36	35,264	0.10%
2024/05/08	413	17.75	11	17.77	17.70	402	35,400	1.14%	大買/鉅額交易
2024/05/07	820	17.75	0.3	17.80	17.85	819.7	35,656	2.30%	大買/鉅額交易
2024/05/06	0.6	18.09	30	18.00	18.00	-29.4	35,851	-0.08%
2024/05/03	11	17.94	12	18.08	18.25	-1	36,108	0.00%
2024/05/02	33.2	17.65	16	17.98	17.90	17.2	36,042	0.05%
2024/04/30	1	18.50	33.7	18.69	18.30	-32.7	36,105	-0.09%
2024/04/29	42	18.40	35.8	18.39	18.40	6.2	38,310	0.02%
2024/04/26	25	17.70	123	18.12	18.25	-98	38,296	-0.26%	大賣/
2024/04/25	3	17.52	20	17.50	17.45	-17	37,962	-0.04%
2024/04/24	20	16.98	0	0.00	17.25	20	38,879	0.05%
2024/04/23	1	17.45	32	17.54	17.35	-31	38,465	-0.08%
2024/04/22	22	16.90	0	0.00	16.85	22	38,444	0.06%
2024/04/19	53	17.23	11	17.18	17.15	42	38,439	0.11%
2024/04/18	1	17.65	3	17.82	17.65	-2	37,853	-0.01%
2024/04/17	1	17.55	0.6	17.55	17.55	0.4	38,086	0.00%
2024/04/16	50	17.60	0	0.00	17.60	50	38,195	0.13%
2024/04/15	5	17.90	0	0.00	17.90	5	38,330	0.01%
2024/04/12	23	17.91	0	0.00	17.90	23	40,093	0.06%
2024/04/11	53.1	18.13	0	18.40	18.15	53	41,215	0.13%
2024/04/10	32	19.03	69.8	19.04	18.70	-37.8	40,625	-0.09%
2024/04/09	36	18.62	132.7	18.77	18.90	-96.7	40,233	-0.24%	大賣/
2024/04/08	2	17.80	41	18.00	18.15	-39	39,037	-0.10%
2024/04/03	32	17.73	0	0.00	17.70	32	39,152	0.08%
2024/04/02	6	18.10	4	18.13	18.05	2	39,118	0.01%
2024/04/01	3	18.25	20	18.09	18.20	-17	39,604	-0.04%
2024/03/29	17	17.97	2	18.20	17.90	15	41,084	0.04%
2024/03/28	1	18.05	3.4	18.08	18.10	-2.4	41,222	-0.01%
2024/03/27	7	18.09	0	0.00	18.05	7	42,447	0.02%
2024/03/26	6	18.37	10	18.45	18.10	-4	42,669	-0.01%
2024/03/25	2.4	18.10	1	18.40	18.40	1.4	43,093	0.00%
2024/03/22	18	18.24	78.6	18.38	18.40	-60.6	43,423	-0.14%
2024/03/21	5	18.10	40.2	18.10	18.20	-35.2	43,191	-0.08%
2024/03/20	1.3	17.75	16	17.78	17.85	-14.7	43,391	-0.03%
2024/03/19	3	17.85	4	17.84	17.80	-1	43,279	0.00%
2024/03/18	4	17.85	0	0.00	17.85	4	43,339	0.01%
2024/03/15	3	17.95	27	18.00	18.35	-24	43,325	-0.06%
2024/03/14	3	17.98	14	18.10	18.15	-11	42,452	-0.03%
2024/03/13	13.3	17.86	6	17.93	18.00	7.3	42,178	0.02%
2024/03/12	18	17.72	114	17.74	18.00	-96	41,876	-0.23%	大賣/
2024/03/11	69	17.48	57	17.31	17.55	12	41,569	0.03%
2024/03/08	10.1	16.80	6	16.83	16.75	4.1	41,287	0.01%
2024/03/07	45.1	16.98	13.4	17.29	16.90	31.7	41,879	0.08%
2024/03/06	10	17.15	16	17.23	17.10	-6	41,752	-0.01%
2024/03/05	24.3	17.10	6.1	17.14	17.10	18.1	42,255	0.04%
2024/03/04	10	17.25	3	17.28	17.30	7	42,104	0.02%
2024/03/01	29	17.25	0	0.00	17.10	29	42,352	0.07%
2024/02/29	0	17.25	25	17.25	17.50	-25	42,010	-0.06%
2024/02/27	49	17.35	1.6	17.27	17.25	47.4	41,783	0.11%
2024/02/26	31	17.67	2	17.77	17.55	29	41,541	0.07%
2024/02/23	1	17.85	38	17.94	17.85	-37	41,490	-0.09%
2024/02/22	16.9	17.88	0	0.00	17.80	16.9	41,457	0.04%
2024/02/21	30	18.02	11	18.30	17.90	19	41,632	0.05%
2024/02/20	47	18.16	0	0.00	18.10	47	41,605	0.11%
2024/02/19	13	18.23	28	18.36	18.25	-15	41,728	-0.04%
2024/02/16	25	17.88	0	0.00	17.90	25	41,898	0.06%
2024/02/15	21	17.86	1	17.85	17.85	20	41,832	0.05%
2024/02/05	30	17.78	13	17.97	18.05	17	41,498	0.04%
2024/02/02	11.1	18.11	1.1	18.06	18.05	10	41,281	0.02%
2024/02/01	116.1	17.93	4	17.91	17.80	112.1	41,151	0.27%	大買/鉅額交易
2024/01/31	43	18.35	2	18.38	18.40	41	40,319	0.10%
2024/01/30	43.8	18.70	17	18.65	18.50	26.8	40,305	0.07%
2024/01/29	35	18.83	13	18.79	18.90	22	40,170	0.05%
2024/01/26	21	19.14	64	19.15	19.00	-43	40,174	-0.11%
2024/01/25	30	18.87	28.1	18.93	18.95	1.9	40,289	0.00%
2024/01/24	54	18.99	11.8	18.95	18.95	42.2	40,349	0.10%
2024/01/23	73	19.32	462.8	19.33	19.20	-389.8	39,729	-0.98%	大賣/鉅額交易
2024/01/22	6	18.32	52	18.48	18.35	-46	37,066	-0.12%
2024/01/19	107	18.04	12	18.30	18.30	95	36,761	0.26%	大買/
2024/01/18	6	18.29	244	18.55	18.25	-238	36,094	-0.66%	大賣/鉅額交易
2024/01/17	17	18.14	5	18.15	18.10	12	35,415	0.03%
2024/01/16	31	18.35	48.6	18.48	18.45	-17.6	35,186	-0.05%
2024/01/15	56	18.13	21.8	18.30	18.05	34.2	34,895	0.10%
2024/01/12	1	18.20	1	18.35	18.25	0	34,788	0.00%
2024/01/11	59	18.38	30	18.77	18.30	29	34,818	0.08%
2024/01/10	46	18.38	3	18.40	18.35	43	34,884	0.12%
2024/01/09	215	18.85	25	18.93	18.80	190	34,582	0.55%	大買/鉅額交易
2024/01/08	10	19.24	754.9	19.54	19.20	-744.9	34,124	-2.18%	大賣/鉅額交易
2024/01/05	295.2	18.75	708.5	18.42	18.80	-413.3	32,278	-1.28%	大買/大賣/鉅額交易
2024/01/04	1	17.85	217	17.80	17.95	-216	31,049	-0.70%	大賣/鉅額交易
2024/01/03	36.2	17.90	0	0.00	17.75	36.2	31,203	0.12%
2024/01/02	25	18.35	102	18.38	18.35	-77	31,083	-0.25%	大賣/
2023/12/29	25	18.20	22.2	18.18	18.15	2.8	30,984	0.01%
2023/12/28	10	18.00	44	18.02	18.10	-34	31,189	-0.11%
2023/12/27	40	18.00	33	17.93	17.95	7	32,364	0.02%
2023/12/26	57	17.98	92	17.84	18.00	-35	32,245	-0.11%
2023/12/25	61	17.12	8	17.10	17.15	53	30,655	0.17%
2023/12/22	2	17.20	76	17.18	17.00	-74	30,377	-0.24%
2023/12/20	2	16.45	493.2	16.47	16.50	-491.2	28,804	-1.71%	大賣/鉅額交易
2023/12/19	156.1	16.04	1	16.30	16.00	155.1	28,230	0.55%	大買/鉅額交易
2023/12/18	6	16.28	0.1	16.30	16.30	6	27,774	0.02%
2023/12/15	0	0.00	12	16.44	16.30	-12	27,627	-0.04%
2023/12/14	1	16.25	2	16.30	16.25	-1	27,070	0.00%
2023/12/13	6	16.28	1	16.30	16.20	5	26,972	0.02%
2023/12/12	332.6	16.27	3	16.23	16.20	329.6	27,462	1.20%	大買/鉅額交易
2023/12/08	5.1	16.60	0	0.00	16.60	5.1	27,268	0.02%
2023/12/07	2	16.65	12	16.67	16.65	-10	27,614	-0.04%
2023/12/06	25	16.66	1	16.65	16.65	24	28,218	0.09%
2023/12/05	0	0.00	18	16.95	17.05	-18	28,528	-0.06%
2023/12/04	28	16.92	29	17.06	16.85	-1	29,007	0.00%
2023/12/01	51	16.47	2	16.70	16.45	49	29,727	0.16%
2023/11/30	5	16.32	123	16.35	16.35	-118	29,758	-0.40%	大賣/鉅額交易
2023/11/29	8	16.61	150	16.54	16.50	-142	29,580	-0.48%	大賣/鉅額交易
2023/11/28	8	16.65	139	16.65	16.70	-131	29,419	-0.45%	大賣/鉅額交易
2023/11/27	13	16.31	6	16.38	16.30	7	29,438	0.02%
2023/11/24	0	0.00	1	16.45	16.45	-1	29,532	0.00%
2023/11/22	3	16.33	1	16.40	16.30	2	29,533	0.01%
2023/11/21	17	16.54	1	16.55	16.55	16	29,523	0.05%
2023/11/20	6	16.41	5	16.63	16.40	1	29,521	0.00%
2023/11/16	3	16.35	9.4	16.43	16.50	-6.4	29,313	-0.02%
2023/11/15	3	16.25	20	16.17	16.35	-17	29,099	-0.06%
2023/11/10	1	15.85	0	0.00	15.80	1	29,445	0.00%
2023/11/09	0	0.00	6	15.95	16.00	-6	29,833	-0.02%
2023/11/08	0	0.00	9	15.96	15.90	-9	30,046	-0.03%
2023/11/07	4	15.96	8.2	15.99	15.95	-4.2	30,228	-0.01%
2023/11/06	130	16.30	10	16.30	16.30	120	30,783	0.39%	大買/鉅額交易
2023/11/03	0	0.00	5	16.19	16.25	-5	30,963	-0.02%
2023/11/02	2	15.95	53	15.93	15.90	-51	30,989	-0.16%
2023/11/01	13	15.63	18	15.23	15.20	-5	30,937	-0.02%
2023/10/31	14	15.63	58	15.56	15.60	-44	30,965	-0.14%
2023/10/30	0	0.00	5	15.53	15.65	-5	31,452	-0.02%
2023/10/27	2	15.40	1	15.50	15.35	1	31,864	0.00%
2023/10/26	4	15.51	0	0.00	15.50	4	32,824	0.01%
2023/10/25	27	15.71	3	15.58	15.75	24	34,703	0.07%
2023/10/24	0	0.00	9	15.03	15.20	-9	38,416	-0.02%
2023/10/23	71.1	15.03	12	15.05	15.00	59.1	39,512	0.15%
2023/10/20	8	15.19	1	15.35	15.30	7	39,430	0.02%
2023/10/19	25	15.45	1	15.40	15.40	24	39,473	0.06%
2023/10/18	13	15.63	20	15.70	15.70	-7	39,802	-0.02%
2023/10/17	7	15.78	1	15.80	15.70	6	39,489	0.02%
2023/10/16	22	15.76	1.6	15.80	15.75	20.4	39,823	0.05%
2023/10/13	7	16.01	5	16.15	16.10	2	40,168	0.00%
2023/10/12	0	0.00	34	15.88	16.00	-34	40,464	-0.08%
2023/10/11	2	15.70	2	15.65	15.60	0	40,511	0.00%
2023/10/06	22.2	15.75	2	15.75	15.70	20.2	40,455	0.05%
2023/10/05	23.2	15.81	1	15.90	15.95	22.2	40,763	0.05%
2023/10/04	91	15.91	3	15.82	15.80	88	41,421	0.21%
2023/10/03	60.2	16.70	22.6	16.56	16.20	37.6	41,137	0.09%
2023/10/02	131	16.07	7.8	16.06	16.05	123.2	40,199	0.31%	大買/鉅額交易
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/26	3	16.48	2.1	16.45	16.45	0.9	41,700	0.00%
2023/09/25	2	16.70	6.4	16.70	16.70	-4.4	41,939	-0.01%
2023/09/22	0	16.65	2	16.45	16.65	-2	42,192	0.00%
2023/09/21	5	16.57	3	16.55	16.50	2	42,462	0.00%
2023/09/20	6	16.73	0	0.00	16.70	6	42,686	0.01%
2023/09/19	2	16.95	9	16.81	16.85	-7	43,511	-0.02%
2023/09/18	1	16.95	1	16.95	17.00	0	44,394	0.00%
2023/09/15	16	16.95	6	16.88	17.00	10	45,740	0.02%
2023/09/14	0	0.00	1	16.80	16.95	-1	46,461	0.00%
2023/09/13	7	16.84	5	16.95	16.75	2	49,309	0.00%
2023/09/12	22	16.87	6	16.79	16.85	16	50,364	0.03%
2023/09/11	73	16.88	23	16.86	16.70	50	50,211	0.10%
2023/09/08	8	16.53	0	0.00	16.55	8	49,750	0.02%
2023/09/07	25	16.49	46.1	16.56	16.45	-21.1	49,511	-0.04%
2023/09/06	126	16.89	23	16.88	16.85	103	49,001	0.21%	大買/鉅額交易
2023/09/05	5	17.45	72	17.46	17.55	-67	47,566	-0.14%
2023/09/04	103.1	17.48	0	0.00	17.45	103.1	47,559	0.22%	大買/鉅額交易
2023/09/01	3	17.95	12.3	17.96	17.90	-9.3	47,483	-0.02%
2023/08/31	37	17.94	19	17.95	17.80	18	48,027	0.04%
2023/08/30	12	17.66	1.2	17.75	17.75	10.8	48,673	0.02%
2023/08/29	21	17.80	0	0.00	17.75	21	48,762	0.04%
2023/08/28	8.6	17.80	2	18.00	17.70	6.6	48,810	0.01%
2023/08/25	17	17.71	1	17.80	17.70	16	49,262	0.03%
2023/08/24	5	17.88	3	17.97	17.90	2	49,347	0.00%
2023/08/23	1.1	17.80	3	17.90	17.80	-1.9	49,598	0.00%
2023/08/22	10	17.79	8	17.96	17.70	2	49,745	0.00%
2023/08/21	0	0.00	9	17.84	17.80	-9	49,754	-0.02%
2023/08/18	71	17.74	7	17.96	17.65	64	49,890	0.13%
2023/08/17	132	17.89	24	17.69	17.90	108	50,024	0.22%	大買/鉅額交易
2023/08/16	58	18.09	13	18.17	18.05	45	50,167	0.09%
2023/08/15	16.2	18.50	47	18.63	18.50	-30.8	50,039	-0.06%
2023/08/14	15	18.11	237	18.12	18.10	-222	49,859	-0.45%	大賣/鉅額交易
2023/08/11	128	18.66	42	18.71	18.50	86	49,813	0.17%	大買/
2023/08/10	67	19.17	1	19.30	18.95	66	49,567	0.13%
2023/08/09	14.7	20.37	16	20.44	20.40	-1.3	48,834	0.00%
2023/08/08	28.2	20.50	65	20.49	20.40	-36.8	48,608	-0.08%
2023/08/07	36	20.40	23	20.38	20.40	13	48,359	0.03%
2023/08/04	55.1	20.61	27	20.72	20.85	28.1	47,970	0.06%
2023/08/02	44.6	20.62	52	20.47	20.50	-7.4	48,222	-0.02%
2023/08/01	89	21.01	35	21.05	20.95	54	47,695	0.11%
2023/07/31	85.2	21.05	114	20.71	20.70	-28.8	47,144	-0.06%	大賣/
2023/07/28	166	21.06	130	21.22	21.25	36	46,105	0.08%	大買/大賣/
2023/07/27	54	20.71	442.7	21.03	21.40	-388.7	44,215	-0.88%	大賣/鉅額交易
2023/07/26	149	19.81	76	19.68	19.80	73	40,147	0.18%	大買/
2023/07/25	0	0.00	7	19.21	19.15	-7	40,173	-0.02%
2023/07/24	17	18.97	17.1	19.09	18.90	-0.1	40,030	0.00%
2023/07/21	10	19.04	27	19.19	19.20	-17	39,790	-0.04%
2023/07/20	29	18.90	39	19.11	19.15	-10	39,587	-0.03%
2023/07/19	54	18.90	57	18.92	18.85	-3	39,399	-0.01%
2023/07/18	18.1	19.07	4	19.13	19.00	14.1	39,495	0.04%
2023/07/17	29	19.29	29	19.38	19.45	0	39,225	0.00%
2023/07/14	54	19.11	25	19.12	19.10	29	39,252	0.07%
2023/07/13	28	19.17	74	19.15	19.05	-46	39,226	-0.12%
2023/07/12	58	19.22	24	19.13	19.05	34	39,231	0.09%
2023/07/11	13	19.08	79.9	19.28	19.25	-66.9	39,183	-0.17%
2023/07/10	2	18.50	15	18.62	18.60	-13	39,314	-0.03%
2023/07/07	81	18.49	4	18.53	18.40	77	39,300	0.20%
2023/07/06	75	19.15	32	19.23	18.90	43	38,888	0.11%
2023/07/05	17	18.62	12	18.71	18.65	5	37,579	0.01%
2023/07/04	5.8	18.71	71	18.68	18.75	-65.2	37,416	-0.17%
2023/07/03	17	18.65	27	18.79	18.55	-10	37,409	-0.03%
2023/06/30	7	18.61	5	18.67	18.60	2	37,353	0.01%
2023/06/29	32	18.80	21	18.89	18.75	11	37,306	0.03%
2023/06/28	17	18.80	13	18.97	18.70	4	37,352	0.01%
2023/06/27	163	19.18	45	19.11	18.85	118	37,309	0.32%	大買/鉅額交易
2023/06/26	77	19.90	28	20.00	19.70	49	36,609	0.13%
2023/06/21	253.2	20.17	291	20.05	20.10	-37.8	36,020	-0.10%	大買/大賣/
2023/06/20	68.2	19.79	25	19.92	19.60	43.2	34,787	0.12%
2023/06/19	124	20.16	119.6	19.95	20.20	4.4	33,581	0.01%	大買/大賣/
2023/06/16	20	18.70	80	18.74	18.65	-60	31,188	-0.19%
2023/06/15	21	18.31	63.5	18.30	18.40	-42.5	30,115	-0.14%
2023/06/14	26	18.43	0	0.00	18.35	26	30,879	0.08%
2023/06/13	12	18.38	21	18.49	18.55	-9	31,136	-0.03%
2023/06/12	407	18.35	425	18.55	18.45	-18	31,155	-0.06%	大買/大賣/
2023/06/09	28	18.23	10.1	18.23	18.25	17.9	31,412	0.06%
2023/06/08	27	18.25	21.1	18.26	18.25	5.9	31,519	0.02%
2023/06/07	15	18.65	5	18.65	18.55	10	31,892	0.03%
2023/06/06	403	18.70	414	18.60	18.70	-11	32,147	-0.03%	大買/大賣/
2023/06/05	2	18.75	98	18.19	18.50	-96	31,908	-0.30%
2023/06/02	6	17.50	15	17.64	17.75	-9	31,420	-0.03%
2023/06/01	0	0.00	0.6	17.60	17.60	-0.6	32,022	0.00%
2023/05/31	0	0.00	2	17.65	17.60	-2	33,378	-0.01%
2023/05/30	5	17.60	5	17.75	17.60	0	33,543	0.00%
2023/05/29	6	17.53	10	17.83	17.65	-4	34,268	-0.01%
2023/05/26	17	17.43	2	17.45	17.40	15	35,124	0.04%
2023/05/25	7	17.58	0	0.00	17.50	7	36,002	0.02%
2023/05/24	1	17.55	13	17.59	17.65	-12	36,542	-0.03%
2023/05/23	12	17.67	4.7	17.77	17.60	7.3	37,133	0.02%
2023/05/22	8	17.64	15	17.73	17.80	-7	38,473	-0.02%
2023/05/19	2	17.35	11	17.32	17.40	-9	39,084	-0.02%
2023/05/18	13	17.17	9	17.28	17.25	4	40,093	0.01%
2023/05/17	5	17.33	7	17.34	17.25	-2	40,615	-0.01%
2023/05/16	10	17.11	1	17.10	17.05	9	41,050	0.02%
2023/05/15	0	0.00	2	17.08	17.05	-2	41,723	0.00%
2023/05/12	17	16.93	14	16.95	16.95	3	42,386	0.01%
2023/05/11	20	17.30	23	17.39	17.10	-3	43,156	-0.01%
2023/05/10	38	17.52	8	17.58	17.55	30	44,632	0.07%
2023/05/09	16	17.68	49	17.75	17.70	-33	45,241	-0.07%
2023/05/08	18	17.30	6	17.44	17.25	12	44,709	0.03%
2023/05/05	2	17.30	7	17.33	17.30	-5	44,647	-0.01%
2023/05/04	307	17.15	65	16.90	17.10	242	44,791	0.54%	大買/鉅額交易
2023/05/03	21.3	17.15	5	17.10	17.05	16.3	45,048	0.04%
2023/05/02	14	17.29	119.9	17.20	17.30	-105.9	45,518	-0.23%	大賣/鉅額交易
2023/04/28	144	17.14	114	17.32	17.00	30	46,216	0.06%	大買/大賣/
2023/04/27	22.2	17.72	75	17.80	17.70	-52.8	44,912	-0.12%
2023/04/26	6	17.90	4	17.93	17.90	2	44,799	0.00%
2023/04/25	50	18.01	9	18.09	17.95	41	44,803	0.09%
2023/04/24	57	18.29	7	18.36	18.35	50	44,572	0.11%
2023/04/21	212	18.20	222.2	18.67	18.25	-10.2	44,811	-0.02%	大買/大賣/
2023/04/20	35	18.07	5	18.21	18.10	30	44,472	0.07%
2023/04/19	49	18.45	0	0.00	18.25	49	44,600	0.11%
2023/04/18	32	18.89	15	18.83	18.75	17	44,665	0.04%
2023/04/17	40	18.98	13	19.10	19.10	27	44,647	0.06%
2023/04/14	384	18.95	386	19.24	19.10	-2	44,874	0.00%	大買/大賣/
2023/04/13	438	18.82	656	19.16	18.85	-218	44,702	-0.49%	大買/大賣/鉅額交易
2023/04/12	28.4	18.48	33	18.66	18.80	-4.6	43,760	-0.01%
2023/04/11	0.4	18.60	17.6	18.69	18.70	-17.2	43,699	-0.04%
2023/04/10	4	18.51	0	0.00	18.55	4	43,678	0.01%
2023/04/07	12	18.53	2	18.50	18.50	10	43,719	0.02%
2023/04/06	453	18.60	470	18.54	18.60	-17	43,763	-0.04%	大買/大賣/
2023/03/31	400.2	18.40	430.5	18.50	18.40	-30.3	43,880	-0.07%	大買/大賣/
2023/03/30	29	18.32	5	18.33	18.35	24	44,789	0.05%
2023/03/29	110	18.48	450	18.40	18.50	-340	45,524	-0.75%	大買/大賣/鉅額交易
2023/03/28	454.2	18.15	417.1	18.29	18.15	37.1	46,138	0.08%	大買/大賣/
2023/03/27	21	18.60	5.1	18.50	18.45	15.9	46,692	0.03%
2023/03/24	3.2	18.44	68	18.40	18.50	-64.8	49,058	-0.13%
2023/03/23	0	18.10	4	18.13	18.10	-4	49,196	-0.01%
2023/03/22	15.8	18.25	2	18.25	18.15	13.8	49,429	0.03%
2023/03/21	18	18.36	37	18.39	18.25	-19	49,765	-0.04%
2023/03/20	11	17.94	3	18.00	18.00	8	49,641	0.02%
2023/03/17	30	17.75	17	17.89	18.00	13	49,695	0.03%
2023/03/16	326	17.50	385	17.64	17.75	-59	48,865	-0.12%	大買/大賣/
2023/03/15	45	17.62	12	17.89	17.45	33	49,081	0.07%
2023/03/14	38.1	17.77	17	17.68	17.65	21.1	49,228	0.04%
2023/03/13	430.2	18.23	429	18.15	18.25	1.2	49,264	0.00%	大買/大賣/
2023/03/10	36.5	18.09	14	18.26	18.15	22.5	49,281	0.05%
2023/03/09	100.9	18.90	3	18.75	18.50	97.9	49,190	0.20%
2023/03/08	8	19.07	13	19.05	19.25	-5	49,085	-0.01%
2023/03/07	16	18.87	16	18.93	19.15	0	48,949	0.00%
2023/03/06	33	19.23	29.1	19.23	19.25	3.9	48,818	0.01%
2023/03/03	24	18.93	94.6	18.89	18.95	-70.6	48,411	-0.15%
2023/03/02	24.1	18.27	2	18.58	18.25	22.1	47,460	0.05%
2023/03/01	447	18.65	406	18.90	18.65	41	47,233	0.09%	大買/大賣/
2023/02/24	10	18.63	157.2	18.68	18.60	-147.2	46,978	-0.31%	大賣/鉅額交易
2023/02/23	64	18.30	31	18.41	18.30	33	46,230	0.07%
2023/02/22	13	18.56	20	18.55	18.75	-7	45,929	-0.02%
2023/02/21	75.2	18.69	15	18.75	18.60	60.2	45,982	0.13%
2023/02/20	54	18.67	114	18.65	18.85	-60	45,895	-0.13%	大賣/
2023/02/17	133	17.97	52.9	18.13	18.20	80.1	44,582	0.18%	大買/
2023/02/16	62	17.77	74	17.74	17.95	-12	43,864	-0.03%
2023/02/15	14	17.35	17	17.35	17.25	-3	43,489	-0.01%
2023/02/14	134	17.13	197	17.12	17.15	-63	43,215	-0.15%	大買/大賣/
2023/02/13	55.4	16.61	28	16.55	16.55	27.4	42,762	0.06%
2023/02/10	23	17.27	24.4	17.30	17.15	-1.4	42,400	0.00%
2023/02/09	454.1	17.64	495	17.78	17.65	-40.9	41,994	-0.10%	大買/大賣/
2023/02/08	357	17.69	441.3	17.24	17.70	-84.3	41,630	-0.20%	大買/大賣/
2023/02/07	462	17.00	498.2	16.92	17.00	-36.2	40,398	-0.09%	大買/大賣/
2023/02/06	16.4	16.59	0	0.00	16.50	16.4	40,236	0.04%
2023/02/03	21.2	16.59	0	0.00	16.50	21.2	40,672	0.05%
2023/02/02	0	0.00	19	16.82	16.80	-19	40,872	-0.05%
2023/02/01	9.4	16.47	845	16.40	16.65	-835.6	41,182	-2.03%	大賣/鉅額交易
2023/01/31	4	16.79	2	16.78	16.75	2	42,479	0.00%
2023/01/30	4	16.11	42.7	16.58	16.65	-38.7	42,406	-0.09%
2023/01/17	9	15.91	10	15.85	15.85	-1	41,980	0.00%
2023/01/16	26.4	15.95	0	0.00	15.90	26.4	42,692	0.06%
2023/01/13	0	0.00	61	15.97	15.90	-61	43,423	-0.14%
2023/01/12	9	16.03	0	0.00	15.95	9	44,537	0.02%
2023/01/11	13.2	16.01	159	16.20	16.10	-145.8	45,285	-0.32%	大賣/鉅額交易
2023/01/10	0	0.00	73	15.99	16.00	-73	46,000	-0.16%
2023/01/09	22	15.94	1	16.00	16.05	21	47,384	0.04%
2023/01/06	8	15.76	8	15.88	15.95	0	47,852	0.00%
2023/01/05	34.5	15.58	1	15.90	15.55	33.5	48,422	0.07%
2023/01/04	520.1	15.70	510	15.61	15.70	10.1	49,226	0.02%	大買/大賣/
2023/01/03	42	15.26	35	15.39	15.45	7	49,698	0.01%
2022/12/30	1.4	15.06	5	15.05	15.00	-3.6	50,119	-0.01%
2022/12/29	16	15.12	1.6	15.09	15.10	14.4	50,577	0.03%
2022/12/28	0	0.00	6.8	15.33	15.15	-6.8	50,869	-0.01%
2022/12/27	76	15.54	3	15.55	15.50	73	51,404	0.14%
2022/12/26	172	15.50	178	15.59	15.50	-6	52,368	-0.01%	大買/大賣/
2022/12/23	17	15.27	12.1	15.41	15.40	4.9	54,725	0.01%
2022/12/22	18	15.15	26	15.36	15.30	-8	55,785	-0.01%
2022/12/21	17	14.76	6	14.77	14.65	11	55,453	0.02%
2022/12/20	23	14.92	26	14.97	14.80	-3	55,931	-0.01%
2022/12/19	41	15.05	3	15.17	14.95	38	57,148	0.07%
2022/12/16	53.4	15.17	20	15.18	15.05	33.4	56,796	0.06%
2022/12/15	14	15.58	0	0.00	15.50	14	54,587	0.03%
2022/12/14	5.2	15.68	8	15.63	15.75	-2.8	54,581	-0.01%
2022/12/13	17.4	15.55	1	15.90	15.45	16.4	54,971	0.03%
2022/12/12	2	15.53	1	15.65	15.70	1	55,453	0.00%
2022/12/09	2.2	15.73	2	15.75	15.70	0.2	56,026	0.00%
2022/12/08	0.2	15.80	6	15.80	15.65	-5.8	57,008	-0.01%
2022/12/07	17	15.88	12	15.75	15.65	5	57,693	0.01%
2022/12/06	32.6	16.20	0	0.00	16.00	32.6	58,516	0.06%
2022/12/05	453	16.55	458	16.60	16.55	-5	58,696	-0.01%	大買/大賣/
2022/12/02	15.4	16.17	14.2	16.24	16.30	1.2	59,056	0.00%
2022/12/01	39	16.29	29	16.34	16.35	10	59,553	0.02%
2022/11/30	522.2	16.10	510	16.26	16.10	12.2	59,199	0.02%	大買/大賣/
2022/11/29	66	16.15	288	16.13	16.15	-222	59,111	-0.38%	大賣/鉅額交易
2022/11/28	34.2	16.06	0	0.00	16.00	34.2	59,468	0.06%
2022/11/25	4	16.38	6	16.46	16.30	-2	60,387	0.00%
2022/11/24	28	16.39	1	16.69	16.30	27	60,733	0.04%
2022/11/23	505	16.50	519	16.54	16.50	-14	62,915	-0.02%	大買/大賣/
2022/11/22	23	16.16	10	16.22	16.05	13	62,819	0.02%
2022/11/21	13	16.42	20	16.46	16.35	-7	63,211	-0.01%
2022/11/18	106.2	16.92	133	16.85	16.70	-26.8	63,887	-0.04%	大買/大賣/
2022/11/17	83.6	17.06	62	17.22	17.05	21.6	63,460	0.03%
2022/11/16	61.2	17.70	38	17.66	17.55	23.2	63,225	0.04%
2022/11/15	3	17.78	23.4	18.08	18.10	-20.4	64,293	-0.03%
2022/11/14	43.8	17.91	45	17.91	17.95	-1.2	64,063	0.00%
2022/11/11	42	17.76	23.2	17.90	17.70	18.8	64,059	0.03%
2022/11/10	41	17.41	41	17.55	17.35	0	64,067	0.00%
2022/11/09	24	17.87	38.8	17.88	17.90	-14.8	63,805	-0.02%
2022/11/08	53	17.86	16	17.77	17.70	37	63,853	0.06%
2022/11/07	17	17.84	1	17.95	17.80	16	64,177	0.02%
2022/11/04	49	17.67	86	17.48	17.90	-37	64,879	-0.06%
2022/11/03	41	17.62	2	17.83	17.60	39	64,808	0.06%
2022/11/02	3	17.57	10	17.87	18.05	-7	65,529	-0.01%
2022/11/01	2	17.38	22	17.37	17.50	-20	66,155	-0.03%
2022/10/31	39	17.13	142.9	17.11	16.90	-103.9	66,975	-0.16%	大賣/鉅額交易
2022/10/28	29	17.03	32.8	17.05	17.20	-3.8	66,837	-0.01%
2022/10/27	43	16.45	41	17.04	17.40	2	66,873	0.00%
2022/10/26	17	17.02	49	17.06	17.15	-32	65,962	-0.05%
2022/10/25	33.2	17.03	21	17.17	16.85	12.2	66,131	0.02%
2022/10/24	111.2	17.61	88.6	17.24	17.10	22.6	66,212	0.03%	大買/
2022/10/21	43.4	18.24	18	18.32	17.90	25.4	65,906	0.04%
2022/10/20	24	17.68	31	17.90	18.70	-7	65,992	-0.01%
2022/10/19	62	17.83	34.2	17.77	18.15	27.8	65,414	0.04%
2022/10/18	28.6	18.39	20	18.50	18.20	8.6	65,202	0.01%
2022/10/17	41	17.89	41	17.89	18.00	0	65,010	0.00%
2022/10/14	32.6	17.13	41.6	17.22	17.15	-9	63,849	-0.01%
2022/10/13	25	16.69	35	16.64	16.80	-10	63,630	-0.02%
2022/10/12	55.2	15.74	53	15.94	16.45	2.2	63,069	0.00%
2022/10/11	25	16.33	46	16.12	16.45	-21	62,667	-0.03%
2022/09/28	60	14.78	45.1	14.76	14.70	14.9	63,507	0.02%
2022/09/27	157	15.10	45.2	15.22	15.05	111.8	63,226	0.18%	大買/鉅額交易
2022/09/26	46	15.18	25	15.23	15.10	21	63,485	0.03%
2022/09/23	50	16.14	25	16.11	15.80	25	64,113	0.04%
2022/09/22	27	16.23	19	16.28	16.25	8	64,078	0.01%
2022/09/21	130	16.70	152	16.85	16.80	-22	63,617	-0.03%	大買/大賣/
2022/09/20	59	17.55	41	17.57	17.10	18	61,581	0.03%
2022/09/19	17	17.80	28	17.90	17.95	-11	60,728	-0.02%
2022/09/16	90	18.01	52	17.97	18.10	38	60,970	0.06%
2022/09/15	22	17.72	130	17.82	18.00	-108	60,958	-0.18%	大賣/鉅額交易
2022/09/14	46	17.10	46	17.06	17.05	0	59,503	0.00%
2022/09/13	11	17.33	7	17.41	17.35	4	59,645	0.01%
2022/09/12	38	17.38	44	17.39	17.25	-6	60,085	-0.01%
2022/09/08	53	17.46	28	17.40	17.35	25	60,707	0.04%
2022/09/07	51	17.43	82	17.33	17.40	-31	60,637	-0.05%
2022/09/06	67	17.39	25	17.51	17.50	42	60,539	0.07%
2022/09/05	494	17.38	579	17.29	17.40	-85	60,114	-0.14%	大買/大賣/
2022/09/02	56	17.04	17	16.95	16.90	39	59,441	0.07%
2022/09/01	49	16.72	76	16.78	17.10	-27	58,832	-0.05%
2022/08/31	1	16.60	41	16.56	16.75	-40	58,024	-0.07%
2022/08/30	50	16.36	46	16.47	16.40	4	57,520	0.01%
2022/08/29	97	15.61	71	15.78	15.75	26	56,864	0.05%
2022/08/26	13	16.21	33.2	16.11	16.15	-20.2	56,407	-0.04%
2022/08/25	66.2	16.14	6	16.18	16.10	60.2	56,505	0.11%
2022/08/24	16	16.13	46	16.21	16.15	-30	56,683	-0.05%
2022/08/23	101	16.13	45	16.13	16.00	56	57,329	0.10%	大買/
2022/08/22	137	16.90	203	16.70	16.95	-66	56,343	-0.12%	大買/大賣/
2022/08/19	679	16.81	636	16.33	16.95	43	56,269	0.08%	大買/大賣/
2022/08/18	72	15.81	6	15.95	15.70	66	53,985	0.12%
2022/08/17	492	16.14	532	16.12	16.15	-40	54,356	-0.07%	大買/大賣/
2022/08/16	525	15.78	610	15.63	15.85	-85	53,874	-0.16%	大買/大賣/
2022/08/15	33	15.15	13	15.28	15.25	20	53,367	0.04%
2022/08/12	79	15.18	56	15.21	15.10	23	53,517	0.04%
2022/08/11	426	15.29	900.2	15.05	15.30	-474.2	54,210	-0.87%	大買/大賣/鉅額交易
2022/08/10	7	14.25	20	14.38	14.35	-13	54,278	-0.02%
2022/08/09	1	14.15	99	14.40	14.45	-98	54,364	-0.18%
2022/08/08	12	14.41	48.2	14.22	14.20	-36.2	54,578	-0.07%
2022/08/05	39.2	13.99	7	14.02	13.95	32.2	54,376	0.06%
2022/08/04	8	13.80	6	13.86	13.85	2	54,765	0.00%
2022/08/03	27	13.76	19.2	13.90	13.85	7.8	54,823	0.01%
2022/08/02	6	13.76	33.2	13.78	13.90	-27.2	55,331	-0.05%
2022/08/01	35	13.50	27	13.52	13.55	8	55,090	0.01%
2022/07/29	84.2	13.06	74	13.21	13.35	10.2	55,234	0.02%
2022/07/28	82.2	13.41	77	13.50	13.25	5.2	54,704	0.01%
2022/07/27	78.4	13.70	65	14.04	13.70	13.4	53,948	0.02%
2022/07/26	44	14.32	37	14.33	14.30	7	53,319	0.01%
2022/07/25	145	14.46	72	14.59	14.45	73	54,054	0.14%	大買/
2022/07/22	325	14.96	69	15.03	14.85	256	55,317	0.46%	大買/鉅額交易
2022/07/21	85.2	14.56	33	14.83	14.80	52.2	56,585	0.09%
2022/07/20	112	14.84	36	14.90	14.90	76	57,514	0.13%	大買/
2022/07/19	30	14.61	34	14.74	14.55	-4	58,002	-0.01%
2022/07/18	11	14.65	87	14.72	14.65	-76	58,145	-0.13%
2022/07/15	30	14.28	30	14.37	14.30	0	58,078	0.00%
2022/07/14	67	14.42	13	14.62	14.60	54	58,312	0.09%
2022/07/13	51	15.06	168	15.00	14.95	-117	58,121	-0.20%	大賣/鉅額交易
2022/07/12	6	14.43	38	14.45	14.25	-32	58,172	-0.06%
2022/07/11	29	15.01	53	14.86	14.75	-24	58,036	-0.04%
2022/07/08	53	15.39	57	15.54	15.55	-4	57,867	-0.01%
2022/07/07	72	14.98	74	15.06	15.20	-2	57,686	0.00%
2022/07/06	250	15.73	335	15.57	14.95	-85	57,824	-0.15%	大買/大賣/
2022/07/05	23	14.78	23	14.85	14.85	0	57,198	0.00%
2022/07/04	26	14.34	47	14.20	14.45	-21	57,114	-0.04%
2022/07/01	146	15.36	13	15.37	15.05	133	57,171	0.23%	大買/鉅額交易
2022/06/30	2	16.55	11	16.58	16.30	-9	57,109	-0.02%
2022/06/29	0	0.00	26	17.02	16.75	-26	57,352	-0.05%
2022/06/28	19	16.81	15	16.88	16.85	4	58,041	0.01%
2022/06/27	108	16.70	122	16.27	16.75	-14	58,572	-0.02%	大買/大賣/
2022/06/24	65	15.93	103	15.84	16.10	-38	61,307	-0.06%	大賣/
2022/06/23	144	15.62	133	15.77	15.15	11	61,192	0.02%	大買/大賣/
2022/06/22	137	16.29	18	16.30	16.25	119	60,845	0.20%	大買/鉅額交易
2022/06/21	51	16.64	42	16.48	16.75	9	60,626	0.01%
2022/06/20	83	16.76	18	16.59	16.45	65	60,791	0.11%
2022/06/17	16	16.93	53	16.95	17.25	-37	60,359	-0.06%
2022/06/16	22	17.13	20	17.14	17.10	2	59,952	0.00%
2022/06/15	8	17.26	32	17.33	17.40	-24	60,520	-0.04%
2022/06/14	12	16.91	11	17.05	17.00	1	61,338	0.00%
2022/06/13	29	17.23	12	17.21	17.20	17	63,946	0.03%
2022/06/10	4	17.80	1	17.90	17.75	3	65,242	0.00%
2022/06/09	414	18.05	425	18.14	18.05	-11	67,691	-0.02%	大買/大賣/
2022/06/08	22	17.80	1	18.00	17.80	21	68,390	0.03%
2022/06/07	1	17.75	0	17.85	17.85	1	69,438	0.00%
2022/06/06	5	17.85	72	17.83	17.75	-67	70,620	-0.09%
2022/06/02	12	17.52	17	17.67	17.70	-5	72,764	-0.01%
2022/06/01	166	17.74	24.2	17.76	17.60	141.8	73,693	0.19%	大買/鉅額交易
2022/05/31	26.2	17.27	105	17.54	18.00	-78.8	74,434	-0.11%	大賣/
2022/05/30	33	17.39	58	17.41	17.40	-25	74,004	-0.03%
2022/05/27	402	17.35	436	17.35	17.35	-34	74,191	-0.05%	大買/大賣/
2022/05/26	16	17.02	9	17.09	16.95	7	74,545	0.01%
2022/05/25	16	16.78	10	16.90	17.05	6	74,985	0.01%
2022/05/24	8	17.03	20	17.12	16.85	-12	75,270	-0.02%
2022/05/23	5	17.07	3	17.20	17.05	2	75,480	0.00%
2022/05/20	10	17.18	27	17.16	17.20	-17	75,949	-0.02%
2022/05/19	94	17.27	69	17.37	17.25	25	76,721	0.03%
2022/05/18	15	17.76	67.2	17.60	18.05	-52.2	76,173	-0.07%
2022/05/17	3	17.17	1	17.10	17.15	2	74,977	0.00%
2022/05/16	76	16.95	78	17.02	17.15	-2	75,680	0.00%
2022/05/13	40	17.12	73	17.00	17.00	-33	76,411	-0.04%
2022/05/12	12	17.09	34	17.16	17.10	-22	77,265	-0.03%
2022/05/11	21.5	17.15	9	17.16	17.10	12.5	78,469	0.02%
2022/05/10	26	17.29	23	17.21	17.40	3	79,407	0.00%
2022/05/09	54	17.42	88	17.49	17.30	-34	80,378	-0.04%
2022/05/06	38	17.70	42	17.69	17.95	-4	80,533	0.00%
2022/05/05	26	17.96	67.7	17.99	18.05	-41.7	80,988	-0.05%
2022/05/04	32	17.61	10	17.73	17.65	22	81,507	0.03%
2022/05/03	20	17.42	54.4	17.49	17.70	-34.4	83,422	-0.04%
2022/04/29	46	17.07	28	17.06	17.15	18	84,760	0.02%
2022/04/28	67	16.97	53	16.93	17.10	14	87,323	0.02%
2022/04/27	32	16.11	64	16.27	16.30	-32	87,355	-0.04%
2022/04/26	83	17.15	199	17.15	17.00	-116	85,712	-0.14%	大賣/鉅額交易
2022/04/25	21	17.81	257	17.89	17.70	-236	84,497	-0.28%	大賣/鉅額交易
2022/04/22	6	18.40	30	18.41	18.45	-24	84,090	-0.03%
2022/04/21	12	18.54	64	18.60	18.55	-52	84,821	-0.06%
2022/04/20	41	18.46	187	18.58	18.85	-146	84,854	-0.17%	大賣/鉅額交易
2022/04/19	44	18.68	7	18.78	18.55	37	85,321	0.04%
2022/04/18	43.1	18.68	81	18.66	18.40	-37.9	87,675	-0.04%
2022/04/15	21	19.26	76	19.25	19.05	-55	88,261	-0.06%
2022/04/14	22	19.49	6.2	19.70	19.45	15.8	89,409	0.02%
2022/04/13	7	19.50	15	19.54	19.55	-8	89,868	-0.01%
2022/04/12	85	19.23	29	19.15	19.05	56	90,102	0.06%
2022/04/11	80	19.19	142	19.39	19.00	-62	90,530	-0.07%	大賣/
2022/04/08	90	19.70	7	19.69	19.70	83	90,360	0.09%
2022/04/07	117	19.95	64	19.78	19.50	53	91,183	0.06%	大買/
2022/04/06	12	19.87	30	19.96	20.10	-18	90,814	-0.02%
2022/04/01	8.2	19.61	26	19.66	19.70	-17.8	90,382	-0.02%
2022/03/31	90	19.84	43	19.78	19.85	47	90,483	0.05%
2022/03/30	14	20.01	32	20.08	20.00	-18	89,823	-0.02%
2022/03/29	524.6	19.98	239.1	20.04	20.05	285.5	89,719	0.32%	大買/大賣/鉅額交易
2022/03/28	78	20.27	28.5	20.35	20.45	49.5	87,499	0.06%
2022/03/25	255.8	20.79	59	20.84	20.65	196.8	88,385	0.22%	大買/鉅額交易
2022/03/24	12	21.11	12	21.11	21.05	0	89,059	0.00%
2022/03/23	31.5	21.16	38	21.26	21.30	-6.5	91,456	-0.01%
2022/03/22	38	21.01	8	21.09	21.15	30	94,748	0.03%
2022/03/21	24	21.07	17	21.12	21.10	7	97,063	0.01%
2022/03/18	24.6	20.92	116	20.90	21.05	-91.4	97,527	-0.09%	大賣/
2022/03/17	100.5	21.19	25	21.28	21.25	75.5	97,422	0.08%
2022/03/16	92.2	21.60	112	21.37	21.15	-19.8	97,692	-0.02%	大賣/
2022/03/15	111.3	21.92	101.2	21.95	22.15	10.1	99,439	0.01%	大買/大賣/
2022/03/14	84	22.24	104.1	22.02	22.30	-20.1	99,793	-0.02%	大賣/
2022/03/11	70	21.42	73	21.42	21.50	-3	99,555	0.00%
2022/03/10	57	21.38	77	21.35	21.25	-20	99,123	-0.02%
2022/03/09	106	21.28	10	21.27	21.05	96	99,399	0.10%	大買/
2022/03/08	50	21.35	100.6	21.19	21.20	-50.6	98,690	-0.05%
2022/03/07	54	20.75	33	21.08	20.70	21	97,218	0.02%
2022/03/04	98	21.35	71	21.15	21.20	27	99,175	0.03%
2022/03/03	48.7	21.17	221.1	21.27	21.10	-172.4	99,128	-0.17%	大賣/鉅額交易
2022/03/02	56	20.94	7	20.97	21.00	49	99,573	0.05%
2022/03/01	156	20.92	17.5	20.92	20.95	138.5	99,942	0.14%	大買/鉅額交易
2022/02/25	27.5	20.48	15	20.52	20.55	12.5	99,702	0.01%
2022/02/24	50	20.48	65	20.47	20.35	-15	100,627	-0.01%
2022/02/23	82.5	20.84	90.1	20.82	20.70	-7.6	101,741	-0.01%
2022/02/22	84	20.62	168	20.60	20.60	-84	104,864	-0.08%	大賣/
2022/02/21	74	20.58	63	20.70	21.10	11	109,597	0.01%
2022/02/18	61	20.40	41	20.47	20.40	20	109,862	0.02%
2022/02/17	30	20.53	51	20.50	20.60	-21	110,889	-0.02%
2022/02/16	109	20.62	12	20.71	20.45	97	111,129	0.09%	大買/
2022/02/15	38	20.56	8	20.86	20.40	30	110,862	0.03%
2022/02/14	109	21.00	49	20.92	20.95	60	110,868	0.05%	大買/
2022/02/11	136	21.27	55	21.41	21.60	81	111,298	0.07%	大買/
2022/02/10	76	21.76	55	21.82	21.90	21	111,699	0.02%
2022/02/09	169	21.60	177.5	21.59	21.70	-8.5	113,238	-0.01%	大買/大賣/
2022/02/08	115.1	20.79	57	20.85	20.70	58.1	116,009	0.05%	大買/
2022/02/07	112	20.55	59	20.67	20.85	53	116,730	0.05%	大買/
2022/01/26	49	20.11	68	20.03	20.15	-19	118,058	-0.02%
2022/01/25	181.3	19.75	56	19.84	19.60	125.3	118,100	0.11%	大買/鉅額交易
2022/01/24	91	20.43	66	20.49	20.30	25	117,332	0.02%
2022/01/21	192	21.25	720	21.10	21.10	-528	119,228	-0.44%	大買/大賣/鉅額交易
2022/01/20	33	22.59	93	22.50	22.35	-60	122,621	-0.05%
2022/01/19	29.1	21.79	67	21.77	21.75	-37.9	121,778	-0.03%
2022/01/18	17	21.86	1	22.10	21.85	16	121,756	0.01%
2022/01/17	164	21.90	78	21.78	21.90	86	121,603	0.07%	大買/
2022/01/14	112	21.89	55	21.94	22.00	57	121,525	0.05%	大買/
2022/01/13	92	22.44	95	22.36	22.40	-3	121,397	0.00%
2022/01/12	261.6	22.75	90	22.74	22.65	171.6	121,829	0.14%	大買/鉅額交易
2022/01/11	170	22.88	105	22.94	22.85	65	121,171	0.05%	大買/大賣/
2022/01/10	35	22.18	126	22.35	22.50	-91	118,981	-0.08%	大賣/
2022/01/07	116	21.98	85	22.20	21.85	31	118,475	0.03%	大買/
2022/01/06	141	22.42	145	22.46	22.40	-4	117,540	0.00%	大買/大賣/
2022/01/05	129	22.86	30	22.80	22.80	99	117,388	0.08%	大買/
2022/01/04	86	22.99	68	22.97	22.95	18	117,762	0.02%
2022/01/03	61	22.84	12	22.66	22.60	49	117,687	0.04%
2021/12/30	42.2	23.10	60	22.95	22.90	-17.8	117,656	-0.02%
2021/12/29	50	22.63	54.2	22.66	22.75	-4.2	117,965	0.00%
2021/12/28	75	22.71	104	22.84	22.65	-29	119,889	-0.02%	大賣/
2021/12/27	103	22.78	71	22.82	22.70	32	120,475	0.03%	大買/
2021/12/24	49	22.38	25.4	22.47	22.45	23.6	121,100	0.02%
2021/12/23	44	22.43	12	22.40	22.20	32	123,508	0.03%
2021/12/22	28.5	22.43	10	22.46	22.25	18.5	124,241	0.01%
2021/12/21	36	22.48	8	22.51	22.35	28	124,643	0.02%
2021/12/20	24	23.09	22.4	23.03	22.85	1.6	125,389	0.00%
2021/12/17	215.7	23.19	135	23.16	23.10	80.7	125,587	0.06%	大買/大賣/
2021/12/16	122	23.27	160.6	23.26	23.15	-38.6	124,834	-0.03%	大買/大賣/
2021/12/15	131	22.38	269	22.48	22.90	-138	123,796	-0.11%	大買/大賣/鉅額交易
2021/12/14	78	21.74	104	21.73	21.55	-26	122,524	-0.02%	大賣/
2021/12/13	79	22.26	110	22.21	22.00	-31	122,333	-0.03%	大賣/
2021/12/10	118	22.40	52	22.47	22.20	66	122,497	0.05%	大買/
2021/12/09	482	22.45	543	22.74	22.20	-61	121,242	-0.05%	大買/大賣/
2021/12/08	41	21.98	51.2	22.05	21.90	-10.2	117,288	-0.01%
2021/12/07	237	21.80	181.1	21.58	21.90	55.9	117,038	0.05%	大買/大賣/
2021/12/06	20	20.86	28	20.98	21.10	-8	115,509	-0.01%
2021/12/03	54	20.98	60	20.98	20.85	-6	116,018	-0.01%
2021/12/02	29	20.45	3.1	20.55	20.50	25.9	117,285	0.02%
2021/12/01	134	20.39	100	20.30	20.50	34	119,720	0.03%	大買/
2021/11/30	112	20.36	18.4	20.46	20.10	93.6	119,877	0.08%	大買/
2021/11/29	94.1	20.26	318	20.29	20.65	-223.9	118,967	-0.19%	大賣/鉅額交易
2021/11/26	202	20.68	18	20.81	20.55	184	119,196	0.15%	大買/鉅額交易
2021/11/25	20	21.08	20	21.13	21.05	0	120,564	0.00%
2021/11/24	101	21.02	169	21.05	21.15	-68	120,798	-0.06%	大買/大賣/
2021/11/23	80	21.22	34	21.15	21.05	46	122,295	0.04%
2021/11/22	112	22.01	59	22.18	21.85	53	121,931	0.04%	大買/
2021/11/19	202	21.87	133	21.95	21.85	69	122,249	0.06%	大買/大賣/
2021/11/18	130	21.46	287.7	21.25	21.50	-157.7	123,710	-0.13%	大買/大賣/鉅額交易
2021/11/17	62.1	20.00	56.2	20.06	20.10	5.9	120,102	0.00%
2021/11/16	101	19.71	113	19.81	19.60	-12	121,541	-0.01%	大買/大賣/
2021/11/15	100	20.28	19.5	20.31	20.30	80.5	121,835	0.07%
2021/11/12	87	20.05	54	20.11	20.30	33	122,827	0.03%
2021/11/11	184	20.15	89	20.01	19.90	95	123,327	0.08%	大買/
2021/11/10	127	20.40	131.5	20.47	20.00	-4.5	124,091	0.00%	大買/大賣/
2021/11/09	137	20.85	71	20.80	20.55	66	123,581	0.05%	大買/
2021/11/08	593	21.05	114	20.92	21.10	479	122,103	0.39%	大買/大賣/鉅額交易
2021/11/05	94	20.39	319	20.49	20.70	-225	120,920	-0.19%	大賣/鉅額交易
2021/11/04	107	19.79	53	19.80	19.60	54	117,087	0.05%	大買/
2021/11/03	117	19.62	128	19.72	19.95	-11	117,762	-0.01%	大買/大賣/
2021/11/02	44	19.13	48	19.16	19.00	-4	117,883	0.00%
2021/11/01	132	19.32	112	19.29	19.20	20	123,324	0.02%	大買/大賣/
2021/10/29	164	19.20	37	19.27	19.20	127	133,563	0.10%	大買/鉅額交易
2021/10/28	127	18.87	275	18.97	19.15	-148	131,719	-0.11%	大買/大賣/鉅額交易
2021/10/27	52	17.50	11	17.57	17.60	41	126,919	0.03%
2021/10/26	52	17.18	9	17.14	17.25	43	129,143	0.03%
2021/10/25	2	16.85	9.5	17.01	17.15	-7.5	132,427	-0.01%
2021/10/22	12	16.88	42	16.86	16.85	-30	134,789	-0.02%
2021/10/21	56.5	17.04	76	17.01	17.20	-19.5	135,428	-0.01%
2021/10/20	19	17.27	79	17.12	17.00	-60	137,167	-0.04%
2021/10/19	3	17.57	7	17.56	17.60	-4	138,629	0.00%
2021/10/18	14	17.27	1	17.30	17.25	13	141,365	0.01%
2021/10/15	48	17.23	10	17.34	17.35	38	145,146	0.03%
2021/10/14	4	17.00	40	17.02	17.05	-36	146,547	-0.02%
2021/10/13	158	16.92	13	16.94	16.80	145	147,065	0.10%	大買/鉅額交易
2021/10/12	20	17.04	148	17.02	17.05	-128	148,479	-0.09%	大賣/鉅額交易
2021/10/08	34	17.55	42	17.18	17.10	-8	149,665	-0.01%
2021/10/07	19	17.56	117	17.51	17.40	-98	152,030	-0.06%	大賣/
2021/10/06	66	17.57	13	17.76	17.50	53	153,066	0.03%
2021/10/05	93	17.65	122	17.43	17.85	-29	153,049	-0.02%	大賣/
2021/10/04	154	17.15	124	17.29	16.80	30	153,365	0.02%	大買/大賣/
2021/10/01	107	17.48	152	17.57	17.25	-45	158,101	-0.03%	大買/大賣/
2021/09/30	125	18.05	44.1	18.10	17.65	80.9	158,013	0.05%	大買/
2021/09/29	62	17.96	45	17.89	18.10	17	156,613	0.01%
2021/09/28	43	17.95	45	18.01	17.95	-2	156,911	0.00%
2021/09/27	10	18.03	60.1	17.96	18.15	-50.1	158,220	-0.03%
2021/09/24	53	17.35	36.2	17.42	17.50	16.8	157,862	0.01%
2021/09/23	53	16.78	20	16.81	16.85	33	158,006	0.02%
2021/09/22	36.2	16.62	18	16.60	16.95	18.2	159,084	0.01%
2021/09/17	46	17.73	37	17.53	17.45	9	158,354	0.01%
2021/09/16	22	17.54	54	17.62	17.60	-32	159,195	-0.02%
2021/09/15	30	17.73	48	17.72	17.80	-18	161,304	-0.01%
2021/09/14	7	17.79	1	17.95	17.65	6	165,014	0.00%
2021/09/13	21	17.99	12.2	17.93	17.95	8.8	168,348	0.01%
2021/09/10	114	17.98	137.2	18.00	17.90	-23.2	172,076	-0.01%	大買/大賣/
2021/09/09	4	17.69	0	0.00	17.70	4	179,050	0.00%
2021/09/08	43	17.23	7	17.35	17.50	36	184,944	0.02%
2021/09/07	23.4	17.51	57.1	17.47	17.60	-33.7	189,676	-0.02%
2021/09/06	71.3	16.73	417.3	16.89	16.95	-346	190,974	-0.18%	大賣/鉅額交易
2021/09/03	36	17.34	33	17.35	17.25	3	191,417	0.00%
2021/09/02	32.2	17.37	109.1	17.26	17.25	-76.9	195,925	-0.04%	大賣/
2021/09/01	87.1	17.92	54	17.84	17.80	33.1	198,642	0.02%
2021/08/31	76.2	17.59	63	17.59	17.60	13.2	200,162	0.01%
2021/08/30	19.1	18.00	2	17.98	18.00	17.1	205,952	0.01%
2021/08/27	44	18.25	83.3	18.33	18.10	-39.3	208,608	-0.02%
2021/08/26	137	17.98	43	17.93	17.90	94	212,743	0.04%	大買/
2021/08/25	81.1	18.10	81.1	18.06	18.00	0	217,778	0.00%
2021/08/24	187.9	18.10	145	17.98	17.80	42.9	226,141	0.02%	大買/大賣/
2021/08/23	126.3	19.04	18	19.04	19.05	108.3	232,921	0.05%	大買/鉅額交易
2021/08/20	120.1	19.18	69	19.47	19.05	51.1	235,866	0.02%	大買/
2021/08/19	84	19.92	34.3	19.94	19.75	49.7	238,274	0.02%
2021/08/18	64	20.12	58	20.47	20.70	6	239,874	0.00%
2021/08/17	92.6	20.13	14	20.03	19.85	78.6	245,325	0.03%
2021/08/16	45	19.91	8	20.08	19.90	37	249,064	0.01%
2021/08/13	59.2	20.64	95	20.56	20.40	-35.8	252,869	-0.01%
2021/08/12	13	20.77	4	20.86	20.75	9	257,186	0.00%
2021/08/11	40	20.89	41	21.02	20.85	-1	268,467	0.00%
2021/08/10	49	21.60	120	21.21	21.15	-71	271,844	-0.03%	大賣/
2021/08/09	96	21.55	117	21.54	21.60	-21	276,800	-0.01%	大賣/
2021/08/06	179.4	21.80	81	21.69	21.60	98.4	281,226	0.03%	大買/
2021/08/05	289	22.82	246	22.66	22.30	43	286,359	0.02%	大買/大賣/
2021/08/04	367	22.72	495.6	22.73	23.40	-128.6	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	123	21.41	149.6	21.49	21.35	-26.6	283,352	-0.01%	大買/大賣/
2021/08/02	123.1	20.95	88.1	20.56	21.30	35	285,803	0.01%	大買/
2021/07/30	152.2	21.27	233.1	21.25	20.65	-80.9	290,396	-0.03%	大買/大賣/
2021/07/29	263.4	21.22	191	21.16	21.05	72.4	293,925	0.02%	大買/大賣/
2021/07/28	90	20.49	259	20.77	21.25	-169	296,153	-0.06%	大賣/鉅額交易
2021/07/27	64.2	20.74	64	20.74	20.50	0.2	302,842	0.00%
2021/07/26	33.3	21.23	102	21.27	21.15	-68.7	308,974	-0.02%	大賣/
2021/07/23	230	20.07	126	20.34	20.70	104	313,894	0.03%	大買/大賣/鉅額交易
2021/07/22	118	19.80	82.3	19.87	19.70	35.7	318,569	0.01%	大買/
2021/07/21	155	19.45	56	19.72	19.15	99	321,103	0.03%	大買/
2021/07/20	105.7	20.33	69	20.40	20.10	36.7	321,935	0.01%	大買/
2021/07/19	87	21.02	50	20.92	20.90	37	324,566	0.01%
2021/07/16	147	21.47	102	21.55	21.35	45	334,747	0.01%	大買/大賣/
2021/07/15	90.1	20.86	81.2	21.16	21.60	8.9	339,644	0.00%
2021/07/14	252.6	21.15	158	21.56	20.85	94.6	341,827	0.03%	大買/大賣/
2021/07/13	108	22.14	126.3	22.22	21.95	-18.3	343,528	-0.01%	大買/大賣/
2021/07/12	53	22.46	50	22.18	22.10	3	343,533	0.00%
2021/07/09	83	22.46	88	22.30	22.25	-5	346,231	0.00%
2021/07/08	636	22.83	292.1	22.98	22.25	343.9	350,367	0.10%	大買/大賣/鉅額交易
2021/07/07	76.3	22.05	220	21.93	21.75	-143.7	350,812	-0.04%	大賣/鉅額交易
2021/07/06	123	22.17	127	22.20	22.00	-4	355,037	0.00%	大買/大賣/
2021/07/05	138	22.43	49.2	22.49	22.50	88.9	358,562	0.02%	大買/
2021/07/02	96	22.74	51	22.71	22.60	45	360,657	0.01%
2021/07/01	145	22.84	84	22.45	22.25	61	363,816	0.02%	大買/
2021/06/30	97.3	22.54	104.7	22.41	22.65	-7.4	363,637	0.00%	大賣/
2021/06/29	138.5	22.90	96	22.66	22.45	42.5	363,907	0.01%	大買/
2021/06/28	152.4	23.14	199.4	23.18	23.50	-47	363,113	-0.01%	大買/大賣/
2021/06/25	155	23.60	171	23.34	23.05	-16	364,671	0.00%	大買/大賣/
2021/06/24	195.3	23.88	98	23.79	23.65	97.3	369,748	0.03%	大買/
2021/06/23	163	24.01	455.5	24.11	24.20	-292.5	369,799	-0.08%	大買/大賣/鉅額交易
2021/06/22	226	23.68	178.4	23.43	23.50	47.6	370,256	0.01%	大買/大賣/
2021/06/21	184	22.95	234	22.77	23.10	-50	370,860	-0.01%	大買/大賣/
2021/06/18	329.1	23.19	124.1	23.16	22.50	204.9	372,332	0.06%	大買/大賣/鉅額交易
2021/06/17	158	21.70	205	22.11	22.85	-47	371,009	-0.01%	大買/大賣/
2021/06/16	492.1	21.11	238	21.08	20.80	254.1	366,335	0.07%	大買/大賣/鉅額交易
2021/06/15	126	22.42	64.1	22.43	22.20	62	363,539	0.02%	大買/
2021/06/11	209.3	23.07	121	22.98	23.05	88.3	360,778	0.02%	大買/大賣/
2021/06/09	135.5	24.27	91.3	24.52	23.85	44.2	353,461	0.01%	大買/
2021/06/08	137.3	24.98	117	24.97	24.85	20.3	350,330	0.01%	大買/大賣/
2021/06/07	494.2	25.36	388	25.33	25.30	106.2	348,485	0.03%	大買/大賣/鉅額交易
2021/06/04	159	24.73	154	24.57	24.40	5	341,910	0.00%	大買/大賣/
2021/06/03	590.5	24.99	297.3	24.96	24.85	293.2	339,958	0.09%	大買/大賣/鉅額交易
2021/06/02	232.1	25.54	299.5	25.17	24.95	-67.4	335,903	-0.02%	大買/大賣/
2021/06/01	663	26.19	485.8	26.22	25.70	177.2	332,510	0.05%	大買/大賣/鉅額交易
2021/05/31	532	25.04	494.8	25.21	25.85	37.2	325,038	0.01%	大買/大賣/
2021/05/28	185	23.40	152	23.39	23.50	33	316,300	0.01%	大買/大賣/
2021/05/27	114.5	22.25	144.5	22.27	22.50	-30	315,403	-0.01%	大買/大賣/
2021/05/26	110.7	22.60	58.3	22.43	22.20	52.4	317,185	0.02%	大買/
2021/05/25	313	23.40	353	23.26	22.85	-40	323,840	-0.01%	大買/大賣/
2021/05/24	268	21.96	299.2	22.25	22.60	-31.2	322,187	-0.01%	大買/大賣/
2021/05/21	232.9	21.97	1,510	21.87	21.70	-1,277.2	320,222	-0.40%	大買/大賣/鉅額交易
2021/05/20	441.1	22.23	80	22.33	21.85	361.1	319,431	0.11%	大買/鉅額交易
2021/05/19	1,271.2	23.27	557	22.88	23.25	714.1	319,104	0.22%	大買/大賣/鉅額交易
2021/05/18	202.1	21.79	137.5	21.89	22.00	64.6	309,564	0.02%	大買/大賣/
2021/05/17	131	20.30	148.1	20.44	20.00	-17.1	308,115	-0.01%	大買/大賣/
2021/05/14	261.8	22.73	245.5	22.50	21.85	16.3	309,082	0.01%	大買/大賣/
2021/05/13	271	22.02	212.3	21.37	21.80	58.7	312,544	0.02%	大買/大賣/
2021/05/12	465.2	22.51	912.3	22.36	22.00	-447.1	316,403	-0.14%	大買/大賣/鉅額交易
2021/05/11	205.3	24.57	1,224	24.75	24.20	-1,018.7	319,422	-0.32%	大買/大賣/鉅額交易
2021/05/10	249.1	27.21	117	27.19	26.85	132.1	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	272.9	26.73	226.4	26.86	28.15	46.5	327,224	0.01%	大買/大賣/
2021/05/06	255.3	26.73	287	26.54	25.70	-31.8	322,321	-0.01%	大買/大賣/
2021/05/05	426.7	27.73	201	27.34	27.00	225.7	317,371	0.07%	大買/大賣/鉅額交易
2021/05/04	216.5	27.72	297.6	27.77	27.40	-81.1	313,357	-0.03%	大買/大賣/
2021/05/03	496.5	30.45	1,016.1	30.33	29.85	-519.6	305,916	-0.17%	大買/大賣/鉅額交易
2021/04/29	734.2	33.48	1,453.3	33.62	33.15	-719.1	300,117	-0.24%	大買/大賣/鉅額交易
2021/04/28	416.2	32.54	480.1	32.43	33.35	-63.9	295,309	-0.02%	大買/大賣/
2021/04/27	420.3	31.16	302.8	31.32	31.10	117.5	291,612	0.04%	大買/大賣/鉅額交易
2021/04/26	433.3	29.56	307	29.76	30.20	126.3	287,190	0.04%	大買/大賣/鉅額交易
2021/04/23	446.1	28.39	427.8	28.05	28.85	18.3	284,804	0.01%	大買/大賣/
2021/04/22	666.2	29.64	390.5	30.07	28.00	275.7	282,518	0.10%	大買/大賣/鉅額交易
2021/04/21	1,725.6	29.09	453	28.51	29.10	1,272.6	275,824	0.46%	大買/大賣/鉅額交易
2021/04/20	803.3	27.10	504	27.17	26.90	299.3	277,998	0.11%	大買/大賣/鉅額交易
2021/04/19	251.9	26.35	333.9	26.59	27.20	-82	275,391	-0.03%	大買/大賣/
2021/04/16	244	25.34	245.1	25.51	25.85	-1.1	272,365	0.00%	大買/大賣/
2021/04/15	202.3	25.50	84.2	25.50	25.30	118.1	272,419	0.04%	大買/鉅額交易
2021/04/14	292.5	24.72	383.9	24.63	24.80	-91.4	271,203	-0.03%	大買/大賣/
2021/04/13	743.3	26.22	650.1	26.10	25.60	93.3	268,713	0.03%	大買/大賣/
2021/04/12	346.5	26.03	407.4	26.47	27.05	-60.8	263,863	-0.02%	大買/大賣/
2021/04/09	702.3	24.91	303.3	24.85	24.60	398.9	260,029	0.15%	大買/大賣/鉅額交易
2021/04/08	365.9	23.45	175	23.40	23.35	190.9	259,377	0.07%	大買/大賣/鉅額交易
2021/04/07	102.3	22.47	382	22.45	23.20	-279.7	258,500	-0.11%	大買/大賣/鉅額交易
2021/04/06	76.2	21.45	108.6	21.35	21.15	-32.4	255,392	-0.01%	大賣/
2021/04/01	126	20.93	248	20.94	21.05	-122	258,158	-0.05%	大買/大賣/鉅額交易
2021/03/31	142	21.28	293	21.21	21.05	-151	259,278	-0.06%	大買/大賣/鉅額交易
2021/03/30	238	21.54	202	21.47	21.50	36	257,948	0.01%	大買/大賣/
2021/03/29	296.2	21.15	328.7	21.25	21.30	-32.5	255,665	-0.01%	大買/大賣/
2021/03/26	302.3	20.04	424.7	19.73	20.15	-122.4	251,986	-0.05%	大買/大賣/鉅額交易
2021/03/25	434.1	20.09	192	19.61	19.50	242.1	250,592	0.10%	大買/大賣/鉅額交易
2021/03/24	176.5	20.11	228.9	20.25	20.50	-52.4	247,668	-0.02%	大買/大賣/
2021/03/23	241	20.28	225	20.14	19.75	16	245,875	0.01%	大買/大賣/
2021/03/22	224.9	19.65	411.7	19.60	20.00	-186.8	241,654	-0.08%	大買/大賣/鉅額交易
2021/03/19	149	18.96	48.1	19.02	19.10	100.9	238,404	0.04%	大買/
2021/03/18	154.4	19.12	178	19.23	19.10	-23.6	243,989	-0.01%	大買/大賣/
2021/03/17	214.3	18.51	38	18.60	18.65	176.3	245,166	0.07%	大買/鉅額交易
2021/03/16	486	18.43	427	18.47	18.40	59	247,794	0.02%	大買/大賣/
2021/03/15	839	18.42	829.2	18.45	18.40	9.8	251,175	0.00%	大買/大賣/
2021/03/12	248	18.38	266.1	18.53	18.60	-18.1	255,463	-0.01%	大買/大賣/
2021/03/11	33	18.45	32	18.49	18.45	1	265,164	0.00%
2021/03/10	585	18.69	230	18.84	18.40	355	271,749	0.13%	大買/大賣/鉅額交易
2021/03/09	837	18.22	954	18.32	18.40	-117	274,882	-0.04%	大買/大賣/鉅額交易
2021/03/08	555	18.67	544	18.25	18.20	11	280,446	0.00%	大買/大賣/
2021/03/05	161	18.51	91.3	18.48	18.50	69.8	286,174	0.02%	大買/
2021/03/04	213	19.17	237	19.23	19.05	-24	286,664	-0.01%	大買/大賣/
2021/03/03	77	19.01	68	19.15	19.20	9	285,611	0.00%
2021/03/02	196	19.23	41	19.16	18.75	155	285,318	0.05%	大買/鉅額交易
2021/02/26	526.2	19.11	265	19.20	18.90	261.2	282,712	0.09%	大買/大賣/鉅額交易
2021/02/25	133	19.78	680	19.77	19.85	-547	278,571	-0.20%	大買/大賣/鉅額交易
2021/02/24	197	18.67	216	18.73	18.25	-19	269,871	-0.01%	大買/大賣/
2021/02/23	114	17.96	90	17.93	17.90	24	265,602	0.01%	大買/
2021/02/22	627	17.95	120.6	17.84	18.05	506.4	265,563	0.19%	大買/大賣/鉅額交易
2021/02/19	107	16.98	271	16.98	17.05	-164	262,710	-0.06%	大買/大賣/鉅額交易
2021/02/18	105.1	16.45	128.1	16.43	16.40	-23	258,970	-0.01%	大買/大賣/
2021/02/17	335.5	16.60	172.1	16.50	16.60	163.4	257,639	0.06%	大買/大賣/鉅額交易
2021/02/05	975.6	16.31	1,020	16.13	16.10	-44.5	256,773	-0.02%	大買/大賣/
2021/02/04	1,417	16.95	1,405	16.70	16.45	12	251,320	0.00%	大買/大賣/
2021/02/03	541.5	17.00	573.5	17.07	17.55	-32	243,515	-0.01%	大買/大賣/
2021/02/02	518.3	16.30	478	16.34	16.45	40.3	234,068	0.02%	大買/大賣/
2021/02/01	273.1	15.55	759.3	15.47	15.85	-486.2	223,083	-0.22%	大買/大賣/鉅額交易
2021/01/29	409	14.93	648.9	15.08	14.75	-239.9	214,745	-0.11%	大買/大賣/鉅額交易
2021/01/28	33	14.37	44	14.45	14.50	-11	207,182	-0.01%
2021/01/27	29	14.20	27	14.29	14.40	2	206,923	0.00%
2021/01/26	183	14.38	128	14.54	14.20	55	206,049	0.03%	大買/大賣/
2021/01/25	172	14.67	95	14.77	14.70	77	205,116	0.04%	大買/
2021/01/22	36	14.26	177	14.29	14.50	-141	205,961	-0.07%	大賣/鉅額交易
2021/01/21	183.4	14.34	331	14.45	14.10	-147.6	207,292	-0.07%	大買/大賣/鉅額交易
2021/01/20	313	14.33	113	14.06	13.75	200	205,195	0.10%	大買/大賣/鉅額交易
2021/01/19	232.6	14.70	186	14.65	14.70	46.6	202,641	0.02%	大買/大賣/
2021/01/18	162	14.82	383.5	14.90	14.80	-221.5	203,109	-0.11%	大買/大賣/鉅額交易
2021/01/15	470	14.78	274	14.84	14.70	196	200,845	0.10%	大買/大賣/鉅額交易
2021/01/14	483.3	15.00	187	15.19	14.80	296.3	198,778	0.15%	大買/大賣/鉅額交易
2021/01/13	739.2	15.03	1,023.3	14.84	15.05	-284.1	195,739	-0.15%	大買/大賣/鉅額交易
2021/01/12	42	13.88	31	13.92	13.90	11	187,056	0.01%
2021/01/11	18.3	14.16	123	14.09	14.15	-104.7	186,026	-0.06%	大賣/鉅額交易
2021/01/08	81.9	13.51	71.4	13.63	13.90	10.5	184,891	0.01%
2021/01/07	55.4	13.80	59.2	13.86	13.80	-3.8	184,208	0.00%
2021/01/06	249	13.39	582	13.50	13.50	-333	183,426	-0.18%	大買/大賣/鉅額交易
2021/01/05	50	13.93	37	13.95	14.00	13	181,356	0.01%
2021/01/04	59	14.12	217	14.13	14.20	-158	181,587	-0.09%	大賣/鉅額交易
2020/12/31	208	14.03	185	14.26	14.00	23	180,958	0.01%	大買/大賣/
2020/12/30	384	14.68	249	14.81	14.65	135	177,696	0.08%	大買/大賣/鉅額交易
2020/12/29	215	15.25	347	15.33	15.10	-132	176,433	-0.07%	大買/大賣/鉅額交易
2020/12/28	396	15.49	227.5	15.50	15.50	168.5	174,487	0.10%	大買/大賣/鉅額交易
2020/12/25	198	15.14	211.1	15.13	15.15	-13.1	170,356	-0.01%	大買/大賣/
2020/12/24	29	14.56	10.1	14.58	14.60	18.9	167,832	0.01%
2020/12/23	88	14.59	37	14.68	14.55	51	167,964	0.03%
2020/12/22	191	14.76	152	14.99	14.45	39	169,185	0.02%	大買/大賣/
2020/12/21	54	14.52	64	14.69	14.65	-10	168,366	-0.01%
2020/12/18	258	14.69	18	14.67	14.50	240	167,864	0.14%	大買/鉅額交易
2020/12/17	48	14.98	226	15.01	15.00	-178	167,100	-0.11%	大賣/鉅額交易
2020/12/16	67	14.73	85	14.75	14.75	-18	165,950	-0.01%
2020/12/15	217	14.78	97	15.05	14.55	120	165,452	0.07%	大買/鉅額交易
2020/12/14	394	15.33	483	15.26	15.20	-89	162,867	-0.05%	大買/大賣/
2020/12/11	373	14.94	311	15.11	14.85	62	157,889	0.04%	大買/大賣/
2020/12/10	143	15.32	278	15.29	15.10	-135	155,187	-0.09%	大買/大賣/鉅額交易
2020/12/09	57	15.36	87.4	15.13	15.60	-30.4	152,493	-0.02%
2020/12/08	414	14.86	99	14.87	14.85	315	150,789	0.21%	大買/鉅額交易
2020/12/07	1,681	15.77	666	15.35	15.20	1,015	150,955	0.67%	大買/大賣/鉅額交易
2020/12/04	225.5	14.77	288.6	15.09	15.40	-63.1	144,111	-0.04%	大買/大賣/
2020/12/03	181	13.95	154	13.98	14.00	27	139,130	0.02%	大買/大賣/
2020/12/02	344.4	13.63	232.1	13.84	13.85	112.3	138,642	0.08%	大買/大賣/鉅額交易
2020/12/01	268.1	13.00	387	12.98	13.15	-118.9	140,410	-0.08%	大買/大賣/鉅額交易
2020/11/30	71	12.20	104	12.24	12.20	-33	143,168	-0.02%	大賣/
2020/11/27	70	12.10	125	12.02	12.00	-55	141,592	-0.04%	大賣/
2020/11/26	24	12.06	234	12.07	12.10	-210	141,670	-0.15%	大賣/鉅額交易
2020/11/25	239	11.91	61.9	11.87	11.70	177.1	141,188	0.13%	大買/鉅額交易
2020/11/24	76	11.80	163	11.78	11.80	-87	142,240	-0.06%	大賣/
2020/11/23	30	11.55	52	11.43	11.50	-22	146,911	-0.01%
2020/11/20	10	11.27	15.7	11.24	11.30	-5.7	147,253	0.00%
2020/11/19	59	11.17	52	11.20	11.25	7	147,273	0.00%
2020/11/18	30	10.65	65.6	10.65	10.90	-35.6	146,405	-0.02%
2020/11/17	43	10.49	5	10.64	10.50	38	145,759	0.03%
2020/11/16	18.6	10.68	17	10.72	10.65	1.6	146,979	0.00%
2020/11/13	53	10.49	6.8	10.62	10.55	46.2	146,995	0.03%
2020/11/12	15	10.70	3	10.70	10.70	12	144,648	0.01%
2020/11/11	47	10.96	92	11.10	10.95	-45	143,583	-0.03%
2020/11/10	138	11.35	9	11.34	11.20	129	141,808	0.09%	大買/鉅額交易
2020/11/09	112	11.47	7	11.56	11.55	105	140,232	0.07%	大買/鉅額交易
2020/11/06	62	11.46	11	11.50	11.45	51	139,185	0.04%
2020/11/05	32	11.66	22	11.70	11.70	10	138,194	0.01%
2020/11/04	47	11.70	4	11.83	11.65	43	138,489	0.03%
2020/11/03	5	11.65	67	11.73	11.80	-62	137,733	-0.05%
2020/11/02	60	11.63	4	11.66	11.55	56	137,675	0.04%
2020/10/30	44	11.69	28	11.70	11.55	16	138,184	0.01%
2020/10/29	57	11.63	47	11.68	11.80	10	137,393	0.01%
2020/10/28	8	11.64	14.1	11.55	11.45	-6.1	135,750	0.00%
2020/10/27	9	11.73	44	11.79	11.80	-35	137,863	-0.03%
2020/10/26	18	11.73	48.8	11.84	11.80	-30.8	138,152	-0.02%
2020/10/23	22	11.55	85	11.54	11.55	-63	136,717	-0.05%
2020/10/22	7	11.50	22	11.52	11.50	-15	136,998	-0.01%
2020/10/21	214	11.56	209	11.65	11.55	5	137,628	0.00%	大買/大賣/
2020/10/20	26	11.34	14.5	11.33	11.30	11.5	138,640	0.01%
2020/10/19	34	11.38	2	11.50	11.40	32	139,105	0.02%
2020/10/16	27	11.49	0	0.00	11.30	27	139,243	0.02%
2020/10/15	13	11.57	44	11.76	11.65	-31	139,039	-0.02%
2020/10/14	51	11.80	38	11.84	11.60	13	137,975	0.01%
2020/10/13	527	11.74	560	11.69	11.75	-33	136,672	-0.02%	大買/大賣/
2020/10/12	74	11.61	42	11.51	11.30	32	134,896	0.02%
2020/10/08	54	11.45	67.3	11.59	11.50	-13.3	134,840	-0.01%
2020/10/07	66	11.50	2	11.55	11.55	64	134,336	0.05%
2020/10/06	12	11.47	56	11.49	11.60	-44	134,519	-0.03%
2020/10/05	22	11.17	20	11.11	11.15	2	134,153	0.00%
2020/09/30	25	11.04	13	11.09	11.20	12	134,547	0.01%
2020/09/29	8	11.00	27	11.01	11.05	-19	134,874	-0.01%
2020/09/28	10	10.88	18	10.93	11.00	-8	137,835	-0.01%
2020/09/25	82	10.93	189	11.29	10.75	-107	141,880	-0.08%	大賣/鉅額交易
2020/09/24	272	11.27	342	11.21	11.15	-70	141,505	-0.05%	大買/大賣/
2020/09/23	37	11.73	12	11.89	11.80	25	140,175	0.02%
2020/09/22	713	11.72	628	11.67	11.70	85	139,719	0.06%	大買/大賣/
2020/09/21	81	11.84	11	11.91	11.70	70	138,632	0.05%
2020/09/18	8	11.90	3	11.95	11.90	5	137,922	0.00%
2020/09/17	20	11.85	29	11.95	12.10	-9	137,816	-0.01%
2020/09/16	13	12.08	21	12.04	11.95	-8	137,815	-0.01%
2020/09/15	104	12.54	18	12.33	12.35	86	136,084	0.06%	大買/
2020/09/14	10	12.15	34	12.20	12.20	-24	138,632	-0.02%
2020/09/11	24	12.15	56	12.31	12.10	-32	140,236	-0.02%
2020/09/10	131	12.65	278	12.78	12.25	-147	138,126	-0.11%	大買/大賣/鉅額交易
2020/09/09	43	12.06	124	12.15	12.40	-81	133,389	-0.06%	大賣/
2020/09/08	57	11.92	38	11.90	11.80	19	129,915	0.01%
2020/09/07	118.5	12.22	62	12.36	12.10	56.5	128,805	0.04%	大買/
2020/09/04	331	12.10	172	12.10	12.40	159	127,077	0.13%	大買/大賣/鉅額交易
2020/09/03	195	11.71	972	11.76	11.85	-777	121,015	-0.64%	大買/大賣/鉅額交易
2020/09/02	21	10.70	601	10.62	10.80	-580	111,219	-0.52%	大賣/鉅額交易
2020/09/01	85	10.64	35	10.71	10.75	50	111,596	0.04%
2020/08/31	39.9	10.57	37	10.62	10.45	2.9	112,402	0.00%
2020/08/28	134	10.50	85	10.49	10.45	49	113,211	0.04%	大買/
2020/08/27	1,095	10.74	666	10.47	10.70	429	115,574	0.37%	大買/大賣/鉅額交易
2020/08/26	59	10.04	70	10.10	9.99	-11	108,829	-0.01%
2020/08/25	735	9.94	819	9.97	9.94	-84	107,640	-0.08%	大買/大賣/
2020/08/24	816	9.75	757	9.87	9.73	59	107,557	0.05%	大買/大賣/
2020/08/21	132	9.52	90	9.58	9.67	42	106,031	0.04%	大買/
2020/08/20	184	9.38	198	9.45	9.25	-14	105,003	-0.01%	大買/大賣/
2020/08/19	44	10.14	27	10.07	10.05	17	102,792	0.02%
2020/08/18	2	9.96	22.4	9.99	9.92	-20.4	102,081	-0.02%
2020/08/17	26	9.87	25	9.90	9.95	1	102,228	0.00%
2020/08/14	41	9.81	39	9.80	9.85	2	102,257	0.00%
2020/08/13	18	9.80	19	9.75	9.74	-1	102,466	0.00%
2020/08/12	66	9.85	26	9.89	9.81	40	102,544	0.04%
2020/08/11	28	9.97	18	10.00	9.91	10	102,529	0.01%
2020/08/10	13	10.13	3	10.20	10.00	10	102,711	0.01%
2020/08/07	40	9.95	31	10.04	9.93	9	102,576	0.01%
2020/08/06	36	10.05	229	10.02	10.05	-193	103,142	-0.19%	大賣/鉅額交易
2020/08/05	105	10.40	27	10.48	10.20	78	105,204	0.07%	大買/
2020/08/04	33.4	10.35	101	10.27	10.30	-67.6	106,700	-0.06%	大賣/
2020/08/03	36	10.11	111	10.15	10.05	-75	105,315	-0.07%	大賣/
2020/07/31	53	10.00	95	10.03	9.99	-42	104,638	-0.04%
2020/07/30	26	9.62	37	9.62	9.79	-11	102,566	-0.01%
2020/07/29	23	9.41	1	9.41	9.34	22	101,867	0.02%
2020/07/28	82	9.44	20	9.34	9.31	62	102,696	0.06%
2020/07/27	30	9.36	15	9.57	9.35	15	102,704	0.01%
2020/07/24	110	9.53	1,486	9.40	9.42	-1,376	102,133	-1.35%	大買/大賣/鉅額交易
2020/07/23	37	9.97	1	10.10	9.91	36	101,190	0.04%
2020/07/22	15.5	9.97	20	9.98	9.97	-4.5	102,590	0.00%
2020/07/21	9	9.92	14	9.87	9.85	-5	102,652	0.00%
2020/07/20	12	9.71	3	9.77	9.75	9	102,405	0.01%
2020/07/17	21	9.91	27	9.86	9.80	-6	103,447	-0.01%
2020/07/16	23	9.82	55	9.87	9.77	-32	103,802	-0.03%
2020/07/15	795	10.00	54	10.06	9.80	741	103,930	0.71%	大買/鉅額交易
2020/07/14	47	9.82	63	9.84	9.87	-16	103,464	-0.02%
2020/07/13	49	9.99	116	9.94	9.90	-67	103,311	-0.06%	大賣/
2020/07/10	79	9.66	116	9.74	9.56	-37	102,668	-0.04%	大賣/
2020/07/09	31	9.99	106	9.95	9.91	-75	102,070	-0.07%	大賣/
2020/07/08	25	10.11	2	10.20	10.10	23	101,804	0.02%
2020/07/07	752	10.20	63	10.37	10.20	689	101,643	0.68%	大買/鉅額交易
2020/07/06	887	10.23	1,393	9.95	10.20	-506	99,567	-0.51%	大買/大賣/鉅額交易
2020/07/03	88	9.31	82	9.37	9.48	6	95,505	0.01%
2020/07/02	15	9.42	66.2	9.44	9.48	-51.2	95,024	-0.05%
2020/07/01	21	9.25	16	9.27	9.23	5	96,978	0.01%
2020/06/30	6	9.23	61	9.27	9.26	-55	98,543	-0.06%
2020/06/29	38	9.24	14	9.28	9.30	24	100,333	0.02%
2020/06/24	15	9.41	35.1	9.43	9.34	-20.1	100,508	-0.02%
2020/06/23	109	9.41	72	9.38	9.37	37	100,927	0.04%	大買/
2020/06/22	50	9.24	56	9.25	9.20	-6	100,893	-0.01%
2020/06/19	362	9.54	166	9.52	9.25	196	101,772	0.19%	大買/大賣/鉅額交易
2020/06/18	224	9.21	586	9.22	9.25	-362	98,567	-0.37%	大買/大賣/鉅額交易
2020/06/17	152	8.89	55	8.93	8.90	97	96,912	0.10%	大買/
2020/06/16	21	9.04	11	9.06	8.99	10	98,618	0.01%
2020/06/15	76	9.10	52	9.10	8.91	24	100,281	0.02%
2020/06/12	53	8.95	303	9.02	9.10	-250	100,692	-0.25%	大賣/鉅額交易
2020/06/11	151	9.45	117	9.51	9.19	34	100,709	0.03%	大買/大賣/
2020/06/10	153	9.39	279	9.42	9.58	-126	99,367	-0.13%	大買/大賣/鉅額交易
2020/06/09	61	9.03	242	9.02	8.99	-181	98,164	-0.18%	大賣/鉅額交易
2020/06/08	230	9.16	191.2	9.18	9.09	38.8	99,123	0.04%	大買/大賣/
2020/06/05	145	8.92	184	8.94	8.97	-39	97,685	-0.04%	大買/大賣/
2020/06/04	235	8.69	33	8.69	8.49	202	95,727	0.21%	大買/鉅額交易
2020/06/03	70	8.36	1,368	8.37	8.61	-1,298	93,216	-1.39%	大賣/鉅額交易
2020/06/02	30	7.88	0	0.00	7.83	30	88,781	0.03%
2020/06/01	16	7.74	45	7.74	7.77	-29	88,648	-0.03%
2020/05/29	68	7.61	24	7.68	7.58	44	89,036	0.05%
2020/05/28	321	7.69	16	7.75	7.70	305	88,883	0.34%	大買/鉅額交易
2020/05/27	20	7.75	126	7.78	7.72	-106	89,320	-0.12%	大賣/鉅額交易
2020/05/26	11	7.74	47	7.74	7.71	-36	90,859	-0.04%
2020/05/25	14	7.52	60	7.46	7.60	-46	92,222	-0.05%
2020/05/22	18	7.65	5	7.68	7.56	13	92,355	0.01%
2020/05/21	11	7.76	39	7.74	7.73	-28	92,706	-0.03%
2020/05/20	76	7.73	101	7.71	7.63	-25	93,051	-0.03%	大賣/
2020/05/19	28	7.66	53	7.70	7.66	-25	92,771	-0.03%
2020/05/18	12	7.57	65	7.51	7.50	-53	93,379	-0.06%
2020/05/15	45	7.65	68.2	7.66	7.61	-23.2	93,985	-0.02%
2020/05/14	82	7.72	15	7.69	7.66	67	94,216	0.07%
2020/05/13	25	7.88	23	7.97	7.83	2	93,960	0.00%
2020/05/12	274	8.04	65	8.04	8.02	209	93,757	0.22%	大買/鉅額交易
2020/05/11	189	7.84	139.2	7.81	7.83	49.8	92,081	0.05%	大買/大賣/
2020/05/08	17	7.35	9	7.41	7.39	8	90,637	0.01%
2020/05/07	24	7.31	17	7.36	7.32	7	92,630	0.01%
2020/05/06	130	7.39	1	7.41	7.30	129	93,919	0.14%	大買/鉅額交易
2020/05/05	102	7.47	40	7.54	7.48	62	94,115	0.07%	大買/
2020/05/04	32	7.51	6	7.52	7.48	26	96,501	0.03%
2020/04/30	11	7.88	29	7.90	7.90	-18	97,918	-0.02%
2020/04/29	8	7.82	25	7.85	7.83	-17	100,374	-0.02%
2020/04/28	118	7.99	72	7.95	7.82	46	101,198	0.05%	大買/
2020/04/27	308	7.91	203	7.94	7.97	105	101,424	0.10%	大買/大賣/鉅額交易
2020/04/24	14	7.44	126	7.41	7.45	-112	99,520	-0.11%	大賣/鉅額交易
2020/04/23	175	7.37	196	7.40	7.35	-21	99,121	-0.02%	大買/大賣/
2020/04/22	151	7.21	98	7.31	7.33	53	98,854	0.05%	大買/
2020/04/21	29	7.27	123	7.18	7.07	-94	98,217	-0.10%	大賣/
2020/04/20	4	7.32	19.4	7.41	7.41	-15.4	98,219	-0.02%
2020/04/17	283	7.39	25	7.50	7.37	258	98,959	0.26%	大買/鉅額交易
2020/04/16	22	7.45	0	0.00	7.42	22	98,332	0.02%
2020/04/15	25	7.56	6	7.55	7.56	19	99,202	0.02%
2020/04/14	27	7.48	7	7.46	7.49	20	100,633	0.02%
2020/04/13	37	7.45	22	7.51	7.35	15	100,654	0.01%
2020/04/10	9	7.37	19	7.42	7.44	-10	100,503	-0.01%
2020/04/09	108	7.42	78	7.42	7.41	30	100,548	0.03%	大買/
2020/04/08	27	7.36	41	7.38	7.40	-14	99,089	-0.01%
2020/04/07	58	7.23	35	7.30	7.21	23	98,159	0.02%
2020/04/06	591	7.17	513	7.22	7.19	78	96,544	0.08%	大買/大賣/
2020/04/01	59	6.83	115	6.71	6.97	-56	94,134	-0.06%	大賣/
2020/03/31	70	6.47	15	6.57	6.34	55	92,023	0.06%
2020/03/30	69	6.33	89	6.40	6.48	-20	90,390	-0.02%
2020/03/27	91	6.79	84	6.78	6.77	7	89,709	0.01%
2020/03/26	92	6.52	69	6.54	6.55	23	88,471	0.03%
2020/03/25	137	6.59	141	6.54	6.59	-4	88,124	0.00%	大買/大賣/
2020/03/24	115	6.23	137	6.23	6.19	-22	87,561	-0.03%	大買/大賣/
2020/03/23	44	6.16	15	6.16	6.10	29	88,026	0.03%
2020/03/20	141	6.73	157	6.72	6.67	-16	88,677	-0.02%	大買/大賣/
2020/03/19	332	6.46	298.7	6.59	6.39	33.3	90,370	0.04%	大買/大賣/
2020/03/18	64	7.28	166	7.33	7.10	-102	91,089	-0.11%	大賣/鉅額交易
2020/03/17	319	7.29	104	7.42	7.25	215	90,899	0.24%	大買/大賣/鉅額交易
2020/03/16	171	7.83	29	7.78	7.58	142	91,244	0.16%	大買/鉅額交易
2020/03/13	220	7.41	113	7.49	7.69	107	94,554	0.11%	大買/大賣/鉅額交易
2020/03/12	509	8.07	31	8.15	8.04	478	96,901	0.49%	大買/鉅額交易
2020/03/11	61	8.83	27	8.88	8.75	34	95,549	0.04%
2020/03/10	137	8.96	71	9.03	8.99	66	95,176	0.07%	大買/
2020/03/09	93	9.10	11.7	9.09	9.00	81.3	94,601	0.09%
2020/03/06	129	9.35	69	9.35	9.34	60	94,549	0.06%	大買/
2020/03/05	68	9.61	123	9.61	9.64	-55	95,355	-0.06%	大賣/
2020/03/04	34	9.49	86	9.46	9.58	-52	97,522	-0.05%
2020/03/03	166	9.31	21	9.55	9.27	145	97,819	0.15%	大買/鉅額交易
2020/03/02	94	9.37	42	9.44	9.33	52	98,730	0.05%
2020/02/27	160	9.56	25	9.48	9.50	135	98,852	0.14%	大買/鉅額交易
2020/02/26	83	10.08	44	10.09	9.99	39	97,515	0.04%
2020/02/25	11	10.55	5	10.62	10.50	6	95,918	0.01%
2020/02/24	10	10.65	37.1	10.68	10.75	-27.1	95,619	-0.03%
2020/02/21	29	10.47	13	10.54	10.50	16	95,145	0.02%
2020/02/20	50	10.77	11	10.86	10.75	39	94,348	0.04%
2020/02/19	39	10.78	17	10.74	10.80	22	93,989	0.02%
2020/02/18	24	10.61	21	10.71	10.50	3	93,582	0.00%
2020/02/17	59	10.54	7	10.48	10.50	52	92,782	0.06%
2020/02/14	25	10.90	25	10.85	10.95	0	91,909	0.00%
2020/02/13	63	10.94	7	10.99	10.90	56	91,376	0.06%
2020/02/12	32	11.19	10	11.15	11.10	22	90,517	0.02%
2020/02/11	32	11.34	12	11.27	11.30	20	89,794	0.02%
2020/02/10	38	11.43	205	11.35	11.50	-167	88,860	-0.19%	大賣/鉅額交易
2020/02/07	23.9	10.95	262	11.13	11.05	-238.1	87,121	-0.27%	大賣/鉅額交易
2020/02/06	114	11.20	9	11.25	11.20	105	85,444	0.12%	大買/鉅額交易
2020/02/05	95	11.25	112	11.22	11.10	-17	84,703	-0.02%	大賣/
2020/02/04	45	11.13	76	11.17	11.30	-31	82,179	-0.04%
2020/02/03	242	10.81	213	10.83	11.00	29	81,060	0.04%	大買/大賣/
2020/01/31	53	9.98	36	10.04	10.10	17	77,914	0.02%
2020/01/30	77	9.80	35	9.78	9.75	42	76,656	0.05%
2020/01/20	31	10.60	21	10.55	10.55	10	74,934	0.01%
2020/01/17	0	0.00	3.1	10.43	10.45	-3.1	74,714	0.00%
2020/01/16	0	0.00	5	10.30	10.30	-5	74,868	-0.01%
2020/01/15	20	10.30	104	10.45	10.30	-84	75,306	-0.11%	大賣/
2020/01/14	5	10.48	84	10.51	10.45	-79	74,754	-0.11%
2020/01/13	34	10.34	33.1	10.36	10.35	1	73,636	0.00%
2020/01/10	106	10.10	4.3	10.05	10.05	101.7	72,784	0.14%	大買/鉅額交易
2020/01/09	50	10.29	75	10.23	10.15	-25	72,449	-0.03%
2020/01/08	11	10.25	132	10.29	10.35	-121	71,541	-0.17%	大賣/鉅額交易
2020/01/07	1	10.15	21	10.15	10.05	-20	69,754	-0.03%
2020/01/06	66	9.99	0	0.00	9.96	66	69,743	0.09%
2020/01/03	33	10.03	22.9	9.99	10.05	10.1	69,290	0.01%
2019/12/31	0	0.00	106	10.10	10.05	-106	68,434	-0.15%	大賣/鉅額交易
2019/12/30	0	0.00	9	10.14	10.10	-9	68,876	-0.01%
2019/12/27	5	10.20	27	10.34	10.15	-22	69,136	-0.03%
2019/12/26	0	0.00	5	10.10	10.10	-5	68,753	-0.01%
2019/12/25	4	10.20	4	10.20	10.15	0	68,981	0.00%
2019/12/24	4	10.08	0	0.00	10.00	4	68,546	0.01%
2019/12/23	5	10.15	9	10.13	10.20	-4	68,722	-0.01%
2019/12/20	10	10.10	111	10.19	10.05	-101	68,668	-0.15%	大賣/鉅額交易
2019/12/19	110	10.20	9	10.18	10.15	101	67,632	0.15%	大買/鉅額交易
2019/12/18	127	10.30	24	10.28	10.30	103	66,676	0.15%	大買/鉅額交易
2019/12/17	126	9.98	172	10.16	10.20	-46	66,734	-0.07%	大買/大賣/
2019/12/16	133	9.99	842.1	9.96	10.10	-709.1	65,571	-1.08%	大買/大賣/鉅額交易
2019/12/13	61	9.44	255.2	9.63	9.58	-194.2	61,949	-0.31%	大賣/鉅額交易
2019/12/12	11	9.29	25	9.33	9.33	-14	59,873	-0.02%
2019/12/11	49	9.33	3	9.30	9.29	46	59,024	0.08%
2019/12/10	30	9.31	645	9.41	9.38	-615	58,336	-1.05%	大賣/鉅額交易
2019/12/09	57	8.85	185.6	8.90	9.03	-128.6	56,289	-0.23%	大賣/鉅額交易
2019/12/06	26	8.22	0.1	8.21	8.21	25.9	54,588	0.05%
2019/12/05	1	8.36	0	0.00	8.36	1	54,709	0.00%
2019/12/04	22	8.47	10	8.43	8.48	12	55,057	0.02%
2019/12/03	6	8.48	2	8.47	8.43	4	54,958	0.01%
2019/12/02	20	8.70	20	8.59	8.59	0	54,514	0.00%
2019/11/29	1,023	8.80	1,106	8.53	8.78	-83	53,613	-0.15%	大買/大賣/
2019/11/28	654	8.46	848	8.37	8.46	-194	51,127	-0.38%	大買/大賣/鉅額交易
2019/11/27	7	8.29	32	8.33	8.30	-25	51,450	-0.05%
2019/11/26	10	8.00	0	0.00	8.00	10	50,518	0.02%
2019/11/25	30	8.10	6	8.12	8.13	24	49,994	0.05%
2019/11/21	7.7	7.94	0	0.00	7.94	7.7	50,357	0.02%
2019/11/19	41	7.93	0	0.00	7.95	41	50,929	0.08%
2019/11/15	0	0.00	1	7.99	7.87	-1	52,430	0.00%
2019/11/14	5	7.73	2	7.72	7.71	3	52,948	0.01%
2019/11/13	19	7.77	0	0.00	7.76	19	54,168	0.04%
2019/11/12	17	7.85	5	7.83	7.81	12	55,109	0.02%
2019/11/11	1	7.85	0	0.00	7.85	1	56,276	0.00%
2019/11/08	800	8.11	825	8.22	8.04	-25	56,725	-0.04%	大買/大賣/
2019/11/07	10	8.22	41	8.27	8.20	-31	56,757	-0.05%
2019/11/06	20	8.20	30	8.14	8.22	-10	56,908	-0.02%
2019/11/05	11	7.99	5	8.02	8.04	6	56,775	0.01%
2019/11/04	10	7.97	3	7.93	7.92	7	57,316	0.01%
2019/11/01	4	7.65	13.2	7.67	7.72	-9.2	57,501	-0.02%
2019/10/31	146	7.78	15	7.74	7.80	131	57,871	0.23%	大買/鉅額交易
2019/10/30	10	8.13	3.1	8.17	8.10	6.9	56,991	0.01%
2019/10/29	23	8.18	63	8.16	8.10	-40	58,129	-0.07%
2019/10/28	10	8.25	109.8	8.23	8.20	-99.8	58,604	-0.17%	大賣/
2019/10/25	5	8.13	92	8.17	8.25	-87	59,136	-0.15%
2019/10/24	44	8.11	30	8.16	8.19	14	59,839	0.02%
2019/10/23	13	8.13	3	8.06	8.03	10	59,730	0.02%
2019/10/22	8	8.27	4	8.27	8.22	4	59,163	0.01%
2019/10/18	31	8.29	23	8.35	8.36	8	59,326	0.01%
2019/10/17	31	8.29	102.1	8.31	8.30	-71.1	59,294	-0.12%	大賣/
2019/10/16	5	8.25	20	8.30	8.25	-15	59,622	-0.03%
2019/10/15	20	8.24	45	8.23	8.20	-25	60,381	-0.04%
2019/10/14	0	0.00	23	8.22	8.19	-23	60,232	-0.04%
2019/10/09	3	7.96	35.1	7.97	7.89	-32.1	59,621	-0.05%
2019/10/07	3	8.01	10	8.01	8.01	-7	60,271	-0.01%
2019/10/04	10	7.98	1	7.90	8.03	9	61,177	0.01%
2019/10/03	5	7.62	28	7.72	7.90	-23	61,068	-0.04%
2019/10/02	20	7.78	0.6	7.75	7.75	19.4	61,001	0.03%
2019/10/01	16	7.97	18	7.92	7.97	-2	60,866	0.00%
2019/09/27	6	7.90	21	7.93	7.86	-15	60,510	-0.02%
2019/09/26	27	8.10	3	8.04	8.00	24	60,265	0.04%
2019/09/24	0	0.00	3	8.33	8.30	-3	59,926	-0.01%
2019/09/23	52	8.26	17	8.25	8.35	35	60,258	0.06%
2019/09/20	14	8.16	0.2	8.30	8.39	13.8	60,905	0.02%
2019/09/19	5	8.27	2	8.17	8.11	3	59,550	0.01%
2019/09/18	1	8.28	9	8.31	8.30	-8	59,307	-0.01%
2019/09/17	24	8.29	46	8.28	8.26	-22	59,147	-0.04%
2019/09/16	28	8.43	92	8.40	8.48	-64	58,891	-0.11%
2019/09/12	31	8.60	34	8.55	8.55	-3	58,567	-0.01%
2019/09/11	813	8.59	878	8.42	8.61	-65	57,559	-0.11%	大買/大賣/
2019/09/10	31	8.35	36	8.34	8.21	-5	55,160	-0.01%
2019/09/09	37	8.13	60	8.11	8.10	-23	52,571	-0.04%
2019/09/06	20	8.09	24	8.13	8.16	-4	52,105	-0.01%
2019/09/05	20	8.02	34	8.01	8.04	-14	51,431	-0.03%
2019/09/04	18	8.01	2	8.07	8.04	16	51,324	0.03%
2019/09/03	14	8.05	0	0.00	7.94	14	51,240	0.03%
2019/09/02	24	8.13	7	8.19	8.12	17	50,807	0.03%
2019/08/30	17	8.00	17.7	8.12	8.18	-0.7	50,635	0.00%
2019/08/29	41	7.73	48	7.80	7.83	-7	49,151	-0.01%
2019/08/28	3	7.48	0	0.00	7.52	3	48,278	0.01%
2019/08/27	23	7.67	3	7.54	7.45	20	47,736	0.04%
2019/08/26	18	7.67	0	0.00	7.65	18	47,347	0.04%
2019/08/23	2.1	7.73	0	0.00	7.76	2.1	47,168	0.00%
2019/08/22	127	7.72	75.3	7.68	7.64	51.7	47,311	0.11%	大買/
2019/08/21	8	7.88	50	7.87	7.87	-42	47,742	-0.09%
2019/08/20	219	7.88	97	7.72	7.71	122	47,258	0.26%	大買/鉅額交易
2019/08/19	10	7.67	121	7.77	7.80	-111	46,520	-0.24%	大賣/鉅額交易
2019/08/16	163	7.40	42	7.37	7.42	121	45,670	0.26%	大買/鉅額交易
2019/08/15	10	6.95	2.2	7.05	7.03	7.8	44,420	0.02%
2019/08/14	137	7.27	1	7.34	7.11	136	43,954	0.31%	大買/鉅額交易
2019/08/13	465	7.32	6	7.29	7.27	459	43,088	1.07%	大買/鉅額交易
2019/08/12	8	7.47	40	7.49	7.45	-32	42,732	-0.07%
2019/08/08	0	0.00	1	7.48	7.66	-1	42,701	0.00%
2019/08/07	2	7.55	5	7.58	7.52	-3	42,244	-0.01%
2019/08/06	38	7.55	0	0.00	7.77	38	41,799	0.09%
2019/08/05	128	7.95	34	7.95	7.91	94	41,124	0.23%	大買/
2019/08/02	32	8.00	43	8.04	8.14	-11	40,832	-0.03%
2019/08/01	119	8.11	9	8.11	8.10	110	40,322	0.27%	大買/鉅額交易
2019/07/31	35	8.23	34.2	8.17	8.27	0.8	39,750	0.00%
2019/07/30	10	8.48	0	0.00	8.40	10	38,635	0.03%
2019/07/29	17	8.53	1	8.53	8.53	16	38,190	0.04%
2019/07/26	34	8.62	20	8.65	8.59	14	37,684	0.04%
2019/07/25	30	8.83	0	0.00	8.81	30	36,983	0.08%
2019/07/24	9	8.92	0	0.00	8.90	9	36,797	0.02%
2019/07/23	7	8.93	0	0.00	8.93	7	37,053	0.02%
2019/07/22	3	9.01	1	8.99	8.96	2	37,630	0.01%
2019/07/19	13	9.02	0	0.00	9.01	13	37,836	0.03%
2019/07/18	48	9.16	1	9.09	9.09	47	37,584	0.13%
2019/07/17	0	0.00	36.9	9.21	9.25	-36.9	36,973	-0.10%
2019/07/16	8	8.90	10	8.90	8.92	-2	35,681	-0.01%
2019/07/12	10	8.93	0	0.00	8.93	10	35,566	0.03%
2019/07/11	63	8.97	77	9.00	9.03	-14	35,540	-0.04%
2019/07/10	61	9.31	122	9.34	9.30	-61	34,721	-0.18%	大賣/
2019/07/09	205	9.24	0.1	9.21	9.21	204.9	33,895	0.60%	大買/鉅額交易
2019/07/08	47	9.29	0	0.00	9.32	47	33,525	0.14%
2019/07/05	8	9.44	3	9.45	9.47	5	33,217	0.02%
2019/07/03	1	9.34	0.5	9.31	9.31	0.5	33,290	0.00%
2019/07/01	5	9.46	14	9.38	9.37	-9	33,466	-0.03%
2019/06/28	21	9.38	0	0.00	9.30	21	33,081	0.06%
2019/06/27	6	9.41	26	9.33	9.44	-20	32,577	-0.06%
2019/06/26	2	9.08	0	0.00	9.08	2	31,804	0.01%
2019/06/25	5	9.08	0.2	9.08	9.08	4.8	31,970	0.02%
2019/06/24	1	9.19	0	0.00	9.15	1	31,838	0.00%
2019/06/21	0	0.00	12.3	9.24	9.22	-12.3	31,703	-0.04%
2019/06/20	0	0.00	5	9.18	9.20	-5	31,386	-0.02%
2019/06/19	17	9.08	4	9.15	9.19	13	32,046	0.04%
2019/06/18	12	9.11	0	0.00	9.05	12	31,945	0.04%
2019/06/17	20	9.17	0	0.00	9.11	20	32,277	0.06%
2019/06/14	50	9.12	0	0.00	9.19	50	32,607	0.15%
2019/06/12	4	9.23	0	0.00	9.20	4	33,969	0.01%
2019/06/11	10	9.27	12.2	9.23	9.31	-2.2	34,088	-0.01%
2019/06/10	96	9.12	0	0.00	9.11	96	34,222	0.28%
2019/06/06	4	9.15	0	0.00	9.06	4	34,504	0.01%
2019/06/05	4	9.26	4	9.30	9.25	0	34,767	0.00%
2019/06/04	5	9.21	0	0.00	9.16	5	34,983	0.01%
2019/05/31	321	9.24	12	9.26	9.30	309	36,157	0.85%	大買/鉅額交易
2019/05/30	2	9.01	2	9.03	9.02	0	35,928	0.00%
2019/05/29	9	8.97	52	8.94	8.91	-43	36,235	-0.12%
2019/05/28	222	9.01	3	9.04	9.03	219	37,016	0.59%	大買/鉅額交易
2019/05/27	0	0.00	35	9.23	9.21	-35	36,276	-0.10%
2019/05/24	1	9.19	0	0.00	9.16	1	36,624	0.00%
2019/05/23	39	9.27	120	9.18	9.19	-81	36,926	-0.22%	大賣/
2019/05/22	1	9.21	34	9.27	9.37	-33	37,312	-0.09%
2019/05/21	113	9.28	35	9.32	9.27	78	37,498	0.21%	大買/
2019/05/20	57	9.58	0	0.00	9.55	57	36,940	0.15%
2019/05/17	15	9.90	18.8	9.82	9.61	-3.8	36,971	-0.01%
2019/05/16	14	9.92	40	9.93	9.86	-26	37,241	-0.07%
2019/05/15	22	10.05	0	0.00	10.10	22	37,702	0.06%
2019/05/14	2	10.00	20	9.99	10.05	-18	39,007	-0.05%
2019/05/13	1	10.20	101	10.18	10.15	-100	40,971	-0.24%	大賣/
2019/05/10	22	10.18	11	10.19	10.10	11	42,731	0.03%
2019/05/09	31	10.38	20	10.35	10.35	11	44,055	0.02%
2019/05/08	123	10.60	0	0.00	10.55	123	44,111	0.28%	大買/鉅額交易
2019/05/07	11	10.77	54	10.81	10.75	-43	43,933	-0.10%
2019/05/06	13	10.70	1	10.80	10.70	12	44,097	0.03%
2019/05/02	40	10.92	10	10.85	10.85	30	43,787	0.07%
2019/04/30	2	10.85	0	0.00	11.05	2	43,517	0.00%
2019/04/29	4	10.88	4	10.81	10.85	0	43,239	0.00%
2019/04/26	16.9	10.84	0.1	10.85	10.85	16.8	42,834	0.04%
2019/04/25	6	11.10	0	0.00	11.10	6	42,003	0.01%
2019/04/24	101	11.15	0	0.00	11.10	101	41,788	0.24%	大買/鉅額交易
2019/04/23	17	11.24	0	0.00	11.25	17	41,722	0.04%
2019/04/22	1.6	11.23	50	11.25	11.20	-48.4	41,661	-0.12%
2019/04/18	12	11.33	11.2	11.25	11.30	0.8	41,775	0.00%
2019/04/17	2	11.40	0.5	11.30	11.40	1.5	41,725	0.00%
2019/04/16	3	11.35	0	0.00	11.30	3	41,352	0.01%
2019/04/15	5	11.43	3.3	11.41	11.40	1.7	41,244	0.00%
2019/04/12	0	0.00	15	11.45	11.40	-15	41,194	-0.04%
2019/04/11	0	0.00	0.9	11.40	11.45	-0.9	41,057	0.00%
2019/04/10	10	11.40	0	0.00	11.40	10	40,848	0.02%
2019/04/09	1.6	11.50	0	0.00	11.55	1.6	40,625	0.00%
2019/04/08	0	0.00	47.2	11.43	11.50	-47.2	40,140	-0.12%
2019/04/03	5	11.35	0	0.00	11.30	5	39,966	0.01%
2019/04/01	0	0.00	20	11.33	11.30	-20	39,661	-0.05%
2019/03/29	11	11.20	51	11.25	11.35	-40	39,526	-0.10%
2019/03/28	14	11.26	0	0.00	11.20	14	39,475	0.04%
2019/03/27	15.9	11.40	20	11.40	11.40	-4.1	39,024	-0.01%
2019/03/26	0	0.00	2	11.53	11.55	-2	38,740	-0.01%
2019/03/25	51	11.50	12	11.49	11.50	39	38,904	0.10%
2019/03/22	7	11.57	19	11.60	11.60	-12	38,498	-0.03%
2019/03/21	13	11.42	21	11.40	11.40	-8	37,618	-0.02%
2019/03/19	9	11.44	0	0.00	11.40	9	36,904	0.02%
2019/03/18	0	0.00	3	11.55	11.55	-3	36,593	-0.01%
2019/03/15	0	0.00	1	11.55	11.45	-1	36,579	0.00%
2019/03/14	17	11.54	0	0.00	11.40	17	35,001	0.05%
2019/03/12	0	0.00	2.1	11.70	11.65	-2.1	34,441	-0.01%
2019/03/11	10	11.55	26	11.60	11.50	-16	34,298	-0.05%
2019/03/08	0	0.00	1	11.65	11.55	-1	34,022	0.00%
2019/03/07	2.1	11.60	6	11.60	11.60	-3.9	34,056	-0.01%
2019/03/06	17	11.65	6	11.68	11.70	11	33,869	0.03%
2019/03/05	30.1	11.42	8	11.45	11.40	22.1	32,928	0.07%
2019/03/04	15	11.32	5	11.33	11.40	10	32,816	0.03%
2019/02/27	33	11.40	11	11.36	11.35	22	32,230	0.07%
2019/02/26	131.8	11.06	0	0.00	11.10	131.8	31,056	0.42%	大買/鉅額交易
2019/02/25	50	11.05	0	0.00	11.05	50	30,547	0.16%
2019/02/21	20	10.94	0	0.00	10.95	20	29,775	0.07%
2019/02/20	5.7	11.09	5	11.10	11.10	0.7	29,016	0.00%
2019/02/18	0.6	11.00	102	11.00	11.00	-101.4	29,069	-0.35%	大賣/鉅額交易
2019/02/15	1	10.90	0	0.00	10.90	1	29,108	0.00%
2019/02/14	13	11.05	0	0.00	11.05	13	28,663	0.05%
2019/02/13	31	10.97	35.5	10.99	10.95	-4.5	27,995	-0.02%
2019/02/12	145	10.85	18	10.90	10.95	127	26,664	0.48%	大買/鉅額交易
2019/02/11	95	11.36	14.7	11.35	11.25	80.3	24,832	0.32%
2019/01/30	75	12.03	24	11.94	11.90	51	23,053	0.22%
2019/01/29	0	0.00	25.8	12.66	12.75	-25.8	21,972	-0.12%
2019/01/25	0	0.00	20	12.59	12.65	-20	22,069	-0.09%
2019/01/24	1	12.45	0	0.00	12.45	1	22,971	0.00%
2019/01/23	0	0.00	6	12.40	12.40	-6	23,669	-0.03%
2019/01/21	0	0.00	1	12.45	12.45	-1	24,320	0.00%
2019/01/18	0	0.00	6	12.45	12.45	-6	24,676	-0.02%
2019/01/17	0	0.00	17	12.40	12.45	-17	25,215	-0.07%
2019/01/16	22	12.42	1	12.55	12.40	21	25,687	0.08%
2019/01/15	0	0.00	500	12.50	12.55	-500	25,897	-1.93%	大賣/鉅額交易
2019/01/14	0	0.00	10	12.40	12.45	-10	25,959	-0.04%
2019/01/11	20	12.40	7.1	12.45	12.45	12.9	26,790	0.05%
2019/01/10	9	12.43	20	12.34	12.45	-11	26,757	-0.04%
2019/01/09	0	0.00	22	12.43	12.45	-22	26,700	-0.08%
2019/01/08	2	12.15	1	12.20	12.15	1	26,578	0.00%
2019/01/07	1	12.10	7	12.10	12.10	-6	26,762	-0.02%
2019/01/04	5	11.85	5	11.85	11.90	0	27,046	0.00%
2019/01/03	4	12.00	0	0.00	11.90	4	28,328	0.01%
2019/01/02	11	11.99	0	0.00	11.95	11	28,446	0.04%
2018/12/28	0.2	12.20	2	12.30	12.30	-1.8	28,573	-0.01%
2018/12/27	5	12.15	8	12.18	12.20	-3	28,995	-0.01%
2018/12/26	8	11.96	2	11.95	12.00	6	29,274	0.02%
2018/12/25	1	12.05	3	12.10	12.00	-2	29,244	-0.01%
2018/12/24	100	12.25	0	0.00	12.20	100	29,297	0.34%
2018/12/22	1	12.15	15	12.25	12.45	-14	29,524	-0.05%
2018/12/21	0	0.00	1	12.20	12.20	-1	29,726	0.00%
2018/12/20	3	12.30	0	0.00	12.35	3	30,034	0.01%
2018/12/19	0	0.00	2	12.40	12.45	-2	30,105	-0.01%
2018/12/18	0.1	12.30	10	12.45	12.40	-9.9	30,201	-0.03%
2018/12/12	8	12.40	0	0.00	12.40	8	30,397	0.03%
2018/12/11	0	0.00	0.1	12.35	12.35	-0.1	30,398	0.00%
2018/12/07	0	0.00	2	12.65	12.55	-2	30,882	-0.01%
2018/12/06	0	0.00	40	12.40	12.50	-40	31,021	-0.13%
2018/12/05	3	12.55	0	0.00	12.55	3	30,744	0.01%
2018/12/04	5	12.80	2	12.75	12.75	3	31,070	0.01%
2018/12/03	5	12.80	20	12.80	12.70	-15	31,212	-0.05%
2018/11/30	102	12.55	2	12.80	12.55	100	31,172	0.32%	大買/
2018/11/29	2	12.75	2	12.85	12.70	0	30,953	0.00%
2018/11/28	2	12.75	0	0.00	12.80	2	30,758	0.01%
2018/11/27	5	12.57	702	12.70	12.70	-697	30,721	-2.27%	大賣/鉅額交易
2018/11/23	0	0.00	1	12.40	12.50	-1	32,128	0.00%
2018/11/22	2	12.43	0	0.00	12.40	2	32,075	0.01%
2018/11/21	1	12.35	0	0.00	12.55	1	32,198	0.00%
2018/11/20	6	12.48	1	12.50	12.40	5	31,929	0.02%
2018/11/19	2	12.65	2	12.70	12.75	0	31,987	0.00%
2018/11/16	0	0.00	10	12.62	12.75	-10	32,035	-0.03%
2018/11/15	3	12.60	10	12.60	12.60	-7	31,801	-0.02%
2018/11/14	0	0.00	172	12.45	12.55	-172	31,799	-0.54%	大賣/鉅額交易
2018/11/13	1	12.30	12	12.24	12.40	-11	31,954	-0.03%
2018/11/12	0	0.00	162	12.32	12.35	-162	32,061	-0.51%	大賣/鉅額交易
2018/11/08	2	12.10	33	12.20	12.20	-31	32,376	-0.10%
2018/11/07	0	0.00	8	12.05	12.05	-8	32,325	-0.02%
2018/11/06	0	0.00	3	11.90	11.90	-3	32,509	-0.01%
2018/11/05	1	11.60	0	0.00	11.65	1	32,416	0.00%
2018/11/02	9	11.77	9	11.79	11.70	0	32,444	0.00%
2018/11/01	36	11.85	10	11.75	11.75	26	32,567	0.08%
2018/10/31	10	11.95	4	12.20	12.20	6	32,083	0.02%
2018/10/30	3	11.82	100	11.75	11.75	-97	31,845	-0.30%
2018/10/29	38	11.89	434	11.78	11.90	-396	32,265	-1.23%	大賣/鉅額交易
2018/10/26	2	11.50	31	11.58	11.50	-29	32,773	-0.09%
2018/10/25	9	11.50	0.2	11.30	11.30	8.8	33,698	0.03%
2018/10/24	0	0.00	9	11.40	11.75	-9	34,848	-0.03%
2018/10/23	3	11.32	0	0.00	11.35	3	35,958	0.01%
2018/10/19	5	11.55	1	11.55	11.50	4	37,680	0.01%
2018/10/18	0	0.00	5	11.60	11.50	-5	37,206	-0.01%
2018/10/17	0	0.00	10	11.70	11.70	-10	37,490	-0.03%
2018/10/16	22	11.64	0	0.00	11.55	22	37,708	0.06%
2018/10/15	18	11.65	3	11.70	11.70	15	38,259	0.04%
2018/10/12	9.2	11.71	21	11.58	11.85	-11.8	38,546	-0.03%
2018/10/11	453	11.64	38	11.74	11.30	415	38,978	1.06%	大買/鉅額交易
2018/10/09	30	12.53	1	12.45	12.50	29	38,205	0.08%
2018/10/08	2	12.25	7	12.47	12.40	-5	38,510	-0.01%
2018/10/05	237	12.40	12	12.41	12.40	225	38,853	0.58%	大買/鉅額交易
2018/10/04	116	12.60	0	0.00	12.55	116	40,048	0.29%	大買/鉅額交易
2018/10/03	0	0.00	3	12.75	12.80	-3	41,536	-0.01%
2018/10/02	3	12.75	0	0.00	12.75	3	43,758	0.01%
2018/10/01	20	12.95	20	12.80	12.80	0	45,623	0.00%
2018/09/28	11	12.90	0	0.00	12.90	11	46,207	0.02%
2018/09/27	20.2	13.05	6	12.97	13.00	14.2	46,241	0.03%
2018/09/26	0	0.00	1	12.85	12.80	-1	45,798	0.00%
2018/09/25	2.1	12.80	7	12.83	12.75	-4.9	45,921	-0.01%
2018/09/21	16	12.71	2	12.70	12.85	14	46,163	0.03%
2018/09/19	10	12.83	5	12.90	12.90	5	46,433	0.01%
2018/09/18	2	12.85	3	12.90	12.80	-1	46,600	0.00%
2018/09/17	52	12.95	0	0.00	12.95	52	46,792	0.11%
2018/09/14	5	13.05	206	13.05	13.10	-201	47,024	-0.43%	大賣/鉅額交易
2018/09/13	13	12.89	2	12.90	12.90	11	47,303	0.02%
2018/09/12	0	0.00	2	12.83	12.90	-2	47,864	0.00%
2018/09/11	2	12.70	13	12.76	12.75	-11	48,874	-0.02%
2018/09/10	245	12.74	57	12.64	12.60	188	50,060	0.38%	大買/鉅額交易
2018/09/07	7	12.85	15	12.87	12.90	-8	51,235	-0.02%
2018/09/06	5	12.96	87.5	13.05	13.05	-82.5	51,057	-0.16%
2018/09/05	30	13.08	21	13.10	13.10	9	51,228	0.02%
2018/09/04	4	13.10	0	0.00	13.20	4	51,328	0.01%
2018/09/03	12	13.29	55.1	13.14	13.10	-43.1	51,626	-0.08%
2018/08/31	203	13.15	74.6	13.26	13.30	128.4	52,101	0.25%	大買/鉅額交易
2018/08/30	137	13.37	56	13.34	13.20	81	52,881	0.15%	大買/
2018/08/29	108	12.96	71.5	13.05	13.10	36.5	51,814	0.07%	大買/
2018/08/28	36	13.04	31	13.00	13.00	5	52,377	0.01%
2018/08/27	42	13.00	141	13.00	13.00	-99	52,725	-0.19%	大賣/
2018/08/24	33	12.95	0	0.00	12.90	33	53,710	0.06%
2018/08/23	0	0.00	87.7	13.01	13.10	-87.7	54,720	-0.16%
2018/08/22	4	12.95	1	13.00	13.00	3	54,989	0.01%
2018/08/21	15	13.03	2.3	13.09	13.05	12.7	55,099	0.02%
2018/08/20	7	13.14	110.9	13.15	13.15	-103.9	54,968	-0.19%	大賣/鉅額交易
2018/08/17	0	0.00	5	12.94	13.10	-5	54,642	-0.01%
2018/08/16	3	12.77	4	12.95	12.80	-1	54,468	0.00%
2018/08/15	0	0.00	65	12.82	12.80	-65	54,503	-0.12%
2018/08/14	0	0.00	5	13.03	13.00	-5	54,054	-0.01%
2018/08/13	302	12.78	6	12.81	12.80	296	53,837	0.55%	大買/鉅額交易
2018/08/10	206	13.05	5	12.95	12.90	201	53,722	0.37%	大買/鉅額交易
2018/08/09	10	13.35	9.3	13.33	13.25	0.7	53,583	0.00%
2018/08/08	5	13.30	21	13.35	13.35	-16	53,658	-0.03%
2018/08/07	10	13.30	50	13.35	13.35	-40	53,491	-0.07%
2018/08/06	7	13.31	46	13.30	13.35	-39	53,123	-0.07%
2018/08/03	1	13.15	41	13.16	13.20	-40	52,944	-0.08%
2018/08/02	8	13.09	52	13.11	13.15	-44	52,625	-0.08%
2018/08/01	9	13.24	1,489	13.32	13.25	-1,480	52,226	-2.83%	大賣/鉅額交易
2018/07/31	673	13.18	786	13.07	13.20	-113	52,287	-0.22%	大買/大賣/鉅額交易
2018/07/30	608	12.99	765.1	12.95	13.00	-157.1	50,880	-0.31%	大買/大賣/鉅額交易
2018/07/27	10	12.65	190	12.65	12.70	-180	49,521	-0.36%	大賣/鉅額交易
2018/07/26	56	12.35	0	0.00	12.35	56	48,048	0.12%
2018/07/25	60	12.40	56	12.45	12.45	4	48,146	0.01%
2018/07/24	9	12.40	60	12.40	12.30	-51	48,475	-0.11%
2018/07/23	10.8	12.40	0	0.00	12.40	10.8	49,731	0.02%
2018/07/20	610	12.45	714	12.54	12.45	-104	50,495	-0.21%	大買/大賣/鉅額交易
2018/07/19	11	12.30	24.8	12.38	12.40	-13.8	50,962	-0.03%
2018/07/18	0	0.00	108	12.19	12.20	-108	51,445	-0.21%	大賣/鉅額交易
2018/07/17	28.3	11.92	360	12.01	12.00	-331.7	51,413	-0.65%	大賣/鉅額交易
2018/07/13	12	11.96	59	12.03	12.05	-47	51,476	-0.09%
2018/07/12	146	12.04	240	12.08	12.00	-94	51,486	-0.18%	大買/大賣/
2018/07/11	181	13.36	81	13.39	13.40	100	51,569	0.19%	大買/
2018/07/10	242	13.45	260	13.48	13.40	-18	50,368	-0.04%	大買/大賣/
2018/07/09	139	13.41	57.1	13.38	13.50	81.9	48,377	0.17%	大買/
2018/07/06	123	12.97	20	13.00	13.00	103	46,716	0.22%	大買/鉅額交易
2018/07/05	60	12.89	3	12.88	12.80	57	46,030	0.12%
2018/07/04	21	12.80	2	12.80	12.80	19	46,515	0.04%
2018/07/03	7	12.93	0	0.00	12.80	7	47,636	0.01%
2018/07/02	31	13.00	36	12.91	12.90	-5	47,791	-0.01%
2018/06/29	36	12.80	31	12.80	12.90	5	48,331	0.01%
2018/06/28	19	12.64	51	12.60	12.60	-32	48,156	-0.07%
2018/06/27	108	12.80	0	0.00	12.75	108	48,147	0.22%	大買/鉅額交易
2018/06/26	13	12.71	2	12.80	12.70	11	48,412	0.02%
2018/06/25	6	12.88	0	0.00	12.85	6	48,681	0.01%
2018/06/22	34	12.95	2	13.00	12.95	32	49,048	0.07%
2018/06/21	8	13.32	2	13.45	13.25	6	50,554	0.01%
2018/06/20	150	13.20	65	13.48	13.50	85	50,647	0.17%	大買/
2018/06/19	125	13.20	13	13.15	13.15	112	50,136	0.22%	大買/鉅額交易
2018/06/15	2	13.45	107	13.47	13.50	-105	49,814	-0.21%	大賣/鉅額交易
2018/06/14	20	13.33	37	13.36	13.30	-17	49,884	-0.03%
2018/06/13	3	13.40	6	13.40	13.30	-3	51,295	-0.01%
2018/06/12	2	13.30	8	13.34	13.35	-6	51,393	-0.01%
2018/06/11	6	13.30	5	13.25	13.30	1	51,588	0.00%
2018/06/08	11.3	13.39	18	13.37	13.30	-6.7	52,235	-0.01%
2018/06/07	41	13.44	17	13.41	13.35	24	52,008	0.05%
2018/06/06	0	0.00	2	13.30	13.25	-2	51,748	0.00%
2018/06/05	2	13.20	1	13.30	13.10	1	53,398	0.00%
2018/06/04	3	13.35	128.8	13.35	13.35	-125.8	55,367	-0.23%	大賣/鉅額交易
2018/06/01	527	13.25	523.8	13.25	13.25	3.2	55,236	0.01%	大買/大賣/
2018/05/31	11.9	12.92	142.6	12.98	13.15	-130.7	54,364	-0.24%	大賣/鉅額交易
2018/05/30	0.6	12.75	51	12.75	12.80	-50.4	53,710	-0.09%
2018/05/29	0	0.00	1	12.80	12.85	-1	53,753	0.00%
2018/05/28	13	12.70	0	0.00	12.75	13	54,787	0.02%
2018/05/25	235	12.75	0	0.00	12.70	235	55,260	0.43%	大買/鉅額交易
2018/05/24	19	12.75	25	12.75	12.75	-6	55,569	-0.01%
2018/05/23	28	12.84	21	12.80	12.80	7	56,006	0.01%
2018/05/22	0	0.00	10	12.85	12.80	-10	56,614	-0.02%
2018/05/21	9	12.81	19	12.80	12.75	-10	58,404	-0.02%
2018/05/18	16	12.78	0.2	12.80	12.75	15.8	59,867	0.03%
2018/05/17	0	0.00	30	12.95	12.85	-30	62,764	-0.05%
2018/05/16	2	12.80	28	12.94	12.85	-26	66,880	-0.04%
2018/05/15	32	12.74	1	12.75	12.80	31	69,283	0.04%
2018/05/14	8.3	12.75	19.2	12.76	12.70	-10.8	72,486	-0.01%
2018/05/11	18	12.71	13	12.73	12.65	5	73,521	0.01%
2018/05/10	10	12.60	0	0.00	12.60	10	74,240	0.01%
2018/05/09	1	12.70	7	12.79	12.60	-6	76,224	-0.01%
2018/05/08	43	12.63	43	12.78	12.80	0	77,768	0.00%
2018/05/07	2	12.45	40	12.37	12.30	-38	78,590	-0.05%
2018/05/04	5	12.38	33.9	12.40	12.40	-28.9	79,954	-0.04%
2018/05/03	36	12.40	25	12.36	12.35	11	82,124	0.01%
2018/05/02	11	12.40	5	12.30	12.35	6	86,102	0.01%
2018/04/30	12	12.44	43	12.42	12.40	-31	91,913	-0.03%
2018/04/27	194	12.47	59	12.51	12.55	135	93,453	0.14%	大買/鉅額交易
2018/04/26	41	12.09	40	12.16	12.00	1	95,345	0.00%
2018/04/25	192	11.96	1	12.25	12.15	191	95,512	0.20%	大買/鉅額交易
2018/04/24	64	12.27	26	12.15	12.10	38	95,829	0.04%
2018/04/23	67	12.51	2	12.55	12.40	65	97,051	0.07%
2018/04/20	8	12.68	15	12.68	12.65	-7	99,104	-0.01%
2018/04/19	23	12.79	3	12.82	12.85	20	99,759	0.02%
2018/04/18	23	12.71	24	12.72	12.75	-1	100,747	0.00%
2018/04/17	135	12.76	0	0.00	12.60	135	100,428	0.13%	大買/鉅額交易
2018/04/16	17	13.13	20	13.25	13.10	-3	98,971	0.00%
2018/04/13	11	13.45	8.7	13.40	13.35	2.3	99,148	0.00%
2018/04/12	0	0.00	35	13.43	13.45	-35	99,316	-0.04%
2018/04/11	13	13.35	131	13.36	13.30	-118	99,462	-0.12%	大賣/鉅額交易
2018/04/10	34	13.16	72	13.21	13.30	-38	100,323	-0.04%
2018/04/09	89	13.41	9	13.43	13.35	80	100,164	0.08%
2018/04/03	74	13.65	0	0.00	13.65	74	99,371	0.07%
2018/04/02	140.7	13.74	43	13.73	13.75	97.7	99,161	0.10%	大買/
2018/03/31	37	13.60	32.1	13.60	13.60	4.9	98,588	0.00%
2018/03/30	14	13.61	182	13.60	13.65	-168	98,678	-0.17%	大賣/鉅額交易
2018/03/29	70	13.51	30	13.50	13.50	40	98,454	0.04%
2018/03/28	43	13.58	10	13.55	13.55	33	98,019	0.03%
2018/03/27	69	13.73	8	13.73	13.65	61	97,636	0.06%
2018/03/26	385	13.71	559	13.75	13.65	-174	97,147	-0.18%	大買/大賣/鉅額交易
2018/03/23	23	13.47	6	13.50	13.55	17	95,330	0.02%
2018/03/22	64	13.74	45	13.75	13.70	19	94,973	0.02%
2018/03/21	89	13.97	75	13.97	13.85	14	94,286	0.01%
2018/03/20	220	13.97	60.7	13.98	14.00	159.3	93,921	0.17%	大買/鉅額交易
2018/03/19	46	13.87	96	13.91	13.85	-50	92,577	-0.05%
2018/03/16	1	13.60	261.6	13.63	13.65	-260.6	91,294	-0.29%	大賣/鉅額交易
2018/03/15	12	13.48	37.5	13.52	13.55	-25.5	91,199	-0.03%
2018/03/14	45	13.62	16.1	13.64	13.50	28.9	91,709	0.03%
2018/03/13	10	13.48	71.6	13.50	13.55	-61.6	91,573	-0.07%
2018/03/12	108	13.41	71	13.47	13.45	37	92,318	0.04%	大買/
2018/03/09	432	13.56	41	13.60	13.50	391	92,527	0.42%	大買/鉅額交易
2018/03/08	77	13.41	239.2	13.53	13.65	-162.2	91,381	-0.18%	大賣/鉅額交易
2018/03/07	64.6	13.00	1	12.95	12.95	63.6	90,970	0.07%
2018/03/06	8	13.06	9	13.05	13.05	-1	91,633	0.00%
2018/03/05	50	12.95	1	13.00	13.00	49	93,209	0.05%
2018/03/02	206	13.05	49	13.00	13.00	157	94,500	0.17%	大買/鉅額交易
2018/03/01	228	13.07	20.9	13.12	13.20	207.1	95,560	0.22%	大買/鉅額交易
2018/02/27	8	13.21	51	13.14	13.10	-43	96,169	-0.04%
2018/02/26	14	13.25	9	13.25	13.25	5	99,200	0.01%
2018/02/23	18	13.36	20	13.31	13.30	-2	100,277	0.00%
2018/02/22	70	13.29	66	13.28	13.30	4	103,479	0.00%
2018/02/21	44	13.53	64	13.47	13.40	-20	103,457	-0.02%
2018/02/12	383	13.18	59	13.14	13.10	324	103,013	0.31%	大買/鉅額交易
2018/02/09	475	13.38	122	13.39	13.35	353	102,173	0.35%	大買/大賣/鉅額交易
2018/02/08	560	13.56	86	13.72	13.80	474	100,179	0.47%	大買/鉅額交易
2018/02/07	15	13.22	1,040	13.30	13.30	-1,025	95,977	-1.07%	大賣/鉅額交易
2018/02/06	916	12.81	223	12.87	12.80	693	93,771	0.74%	大買/大賣/鉅額交易
2018/02/05	162	13.18	10	13.15	13.35	152	90,778	0.17%	大買/鉅額交易
2018/02/02	28	13.44	23	13.50	13.50	5	89,883	0.01%
2018/02/01	104	13.52	91	13.60	13.50	13	89,458	0.01%	大買/
2018/01/31	14	13.64	54.2	13.65	13.90	-40.2	88,043	-0.05%
2018/01/30	49.5	13.87	69	13.87	13.80	-19.5	86,196	-0.02%
2018/01/29	65	14.34	43	14.26	14.25	22	84,753	0.03%
2018/01/26	58	14.11	86	14.27	14.30	-28	83,670	-0.03%
2018/01/25	180	14.24	584	14.17	14.05	-404	82,045	-0.49%	大買/大賣/鉅額交易
2018/01/24	83	13.66	585	13.80	13.80	-502	78,437	-0.64%	大賣/鉅額交易
2018/01/23	74	13.35	60	13.33	13.20	14	72,568	0.02%
2018/01/22	146	13.42	221	13.51	13.55	-75	70,973	-0.11%	大買/大賣/
2018/01/19	103	13.10	8.8	13.15	13.20	94.2	69,384	0.14%	大買/
2018/01/18	83	13.15	58.1	13.07	13.05	24.9	69,755	0.04%
2018/01/17	103	13.16	87.5	13.15	13.15	15.5	69,069	0.02%	大買/
2018/01/16	50	13.00	335.9	12.98	13.05	-285.9	67,665	-0.42%	大賣/鉅額交易
2018/01/15	27	12.74	3	12.72	12.75	24	66,065	0.04%
2018/01/12	191	12.59	81	12.60	12.60	110	66,184	0.17%	大買/鉅額交易
2018/01/11	10	12.35	30	12.40	12.40	-20	66,706	-0.03%
2018/01/10	62	12.39	70.7	12.40	12.40	-8.7	66,837	-0.01%
2018/01/09	91	12.43	76	12.45	12.35	15	66,876	0.02%
2018/01/08	44	12.55	16	12.58	12.60	28	66,828	0.04%
2018/01/05	2	12.45	34	12.49	12.50	-32	66,950	-0.05%
2018/01/04	230	12.51	1	12.65	12.50	229	67,050	0.34%	大買/鉅額交易
2018/01/03	60	12.48	117	12.43	12.45	-57	66,922	-0.09%	大賣/
2018/01/02	25	12.37	0	0.00	12.35	25	66,870	0.04%