全新 (2455)-元大-忠孝券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
162.0
漲跌
▲1.0
漲幅
+0.62%
成交量
6,207張
產業
上市通信網路類股
1015人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	162.20	7	162.86	162.00	-2	6,846	-0.03%
2024/11/21	2	158.75	5	160.40	161.00	-3	6,766	-0.04%
2024/11/20	5	155.30	5	151.10	155.50	0	6,651	0.00%
2024/11/19	1	147.00	1	143.50	153.00	0	6,621	0.00%
2024/11/18	5	144.90	4	145.13	144.50	1	6,572	0.02%
2024/11/15	5	151.60	5	151.00	150.50	0	6,532	0.00%
2024/11/14	10	153.45	9	154.44	151.00	1	6,568	0.02%
2024/11/13	4	153.63	27	154.56	156.50	-23	6,429	-0.36%
2024/11/12	2	152.50	3	148.50	146.00	-1	6,231	-0.02%
2024/11/11	20	150.00	23	152.15	150.00	-3	6,086	-0.05%
2024/11/08	1	140.50	1	139.50	139.50	0	6,013	0.00%
2024/11/06	2	142.75	2	143.50	143.50	0	6,028	0.00%
2024/11/05	1	140.50	1	141.00	140.50	0	6,069	0.00%
2024/11/04	7	142.00	8	140.81	142.00	-1	6,186	-0.02%
2024/11/01	1	142.00	1	142.50	143.00	0	6,197	0.00%
2024/10/30	17	139.50	18	139.58	141.00	-1	6,215	-0.02%
2024/10/29	26	139.62	22	140.61	137.50	4	6,205	0.06%
2024/10/28	18	141.33	20	142.75	141.00	-2	6,116	-0.03%
2024/10/25	37.1	145.97	33	146.61	146.00	4.1	6,060	0.07%
2024/10/24	12	155.08	13	157.27	155.00	-1	5,921	-0.02%
2024/10/23	4	161.00	5	162.70	161.00	-1	5,910	-0.02%
2024/10/22	27	162.57	27	162.85	165.00	0	5,936	0.00%
2024/10/21	2	163.25	0	0.00	164.50	2	5,958	0.03%
2024/10/18	65	163.62	41	163.09	163.00	24	6,024	0.40%
2024/10/17	7	166.21	10	164.15	165.50	-3	6,104	-0.05%
2024/10/16	7	161.71	4	162.75	160.50	3	6,022	0.05%
2024/10/15	38	168.59	58	169.78	167.50	-20	5,918	-0.34%
2024/10/14	10	161.00	13	157.58	160.50	-3	5,712	-0.05%
2024/10/11	1	156.50	1	155.00	156.00	0	5,793	0.00%
2024/10/09	7	154.50	15	157.20	154.50	-8	5,862	-0.14%
2024/10/08	4	157.25	3	154.50	160.00	1	5,861	0.02%
2024/10/07	35.1	154.60	24	154.52	154.00	11.1	5,875	0.19%
2024/10/04	25	158.50	27	158.00	158.50	-2	5,839	-0.03%
2024/10/01	65	168.59	39	170.50	164.00	26	5,948	0.44%
2024/09/30	4	168.50	4	166.38	166.00	0	5,634	0.00%
2024/09/27	6	166.67	6	167.42	166.50	0	5,668	0.00%
2024/09/26	6	169.00	5	168.80	168.50	1	5,578	0.02%
2024/09/25	5	165.90	12	170.25	171.50	-7	5,415	-0.13%
2024/09/24	12.2	153.80	24.2	153.36	161.50	-12	5,200	-0.23%
2024/09/23	2	146.75	11	146.59	147.00	-9	4,965	-0.18%
2024/09/20	2	143.50	0	0.00	143.50	2	5,031	0.04%
2024/09/19	10	143.90	7	142.64	143.00	3	5,070	0.06%
2024/09/18	5	138.60	2	138.25	137.00	3	5,126	0.06%
2024/09/16	6	142.00	11	143.36	142.00	-5	5,242	-0.10%
2024/09/13	6	137.75	4	137.00	137.50	2	5,238	0.04%
2024/09/12	4	137.63	0	0.00	136.50	4	5,340	0.07%
2024/09/11	2	135.75	3	136.67	134.00	-1	5,371	-0.02%
2024/09/10	7	138.00	2	142.50	134.00	5	5,487	0.09%
2024/09/09	1	140.50	4	140.50	143.00	-3	5,675	-0.05%
2024/09/06	14	142.43	16	141.31	142.50	-2	5,732	-0.03%
2024/09/05	3	136.01	2	137.50	135.50	1	5,682	0.02%
2024/09/04	7	137.43	7	135.00	136.00	0	5,631	0.00%
2024/09/03	11	148.32	2	146.50	146.50	9	5,526	0.16%
2024/09/02	36	150.57	39	151.49	150.00	-3	5,448	-0.06%
2024/08/30	7	142.43	6	142.58	142.00	1	5,275	0.02%
2024/08/29	4	140.00	2	143.00	141.50	2	5,215	0.04%
2024/08/28	3	134.00	1	134.00	134.00	2	5,158	0.04%
2024/08/26	0	0.00	12	134.00	133.50	-12	5,144	-0.23%
2024/08/22	2	135.50	1	135.50	135.00	1	5,149	0.02%
2024/08/21	5	136.49	2	137.00	135.00	3	5,157	0.06%
2024/08/20	1	140.00	0	0.00	140.00	1	5,124	0.02%
2024/08/19	7	142.07	5	141.80	142.00	2	5,125	0.04%
2024/08/16	7	143.29	5	140.60	142.50	2	5,137	0.04%
2024/08/14	4	132.38	3	133.50	132.00	1	5,078	0.02%
2024/08/12	3	135.00	3	132.00	135.00	0	5,079	0.00%
2024/08/09	3	132.83	1	133.00	132.00	2	5,073	0.04%
2024/08/08	1	126.00	3.2	128.38	128.50	-2.2	5,056	-0.04%
2024/08/07	4.2	129.55	0	0.00	132.00	4.2	5,047	0.08%
2024/08/06	9.1	121.93	4	118.50	123.50	5.1	5,014	0.10%
2024/08/05	2	128.00	5	130.00	126.00	-3	4,924	-0.06%
2024/08/02	7.1	143.28	10	145.10	140.00	-2.9	4,913	-0.06%
2024/08/01	6	152.50	5	150.70	152.50	1	4,887	0.02%
2024/07/31	8	151.06	4	150.50	150.00	4	4,850	0.08%
2024/07/30	3	154.33	0	0.00	158.50	3	4,806	0.06%
2024/07/29	4	155.00	4	158.50	155.00	0	4,809	0.00%
2024/07/26	4	154.00	0	0.00	159.00	4	4,828	0.08%
2024/07/23	23.2	163.10	22	163.48	163.00	1.2	4,779	0.03%
2024/07/22	18	167.19	42	164.15	167.00	-24	4,733	-0.51%
2024/07/19	37	170.15	14	168.68	167.00	23	4,686	0.49%
2024/07/18	10.1	175.50	10.1	175.33	173.00	0	4,598	0.00%
2024/07/17	6	183.75	9	182.39	184.00	-3	4,471	-0.07%
2024/07/16	27.1	183.71	26	184.29	184.00	1.1	4,455	0.02%
2024/07/15	15	187.60	12	182.50	186.00	3	4,420	0.07%
2024/07/12	10	180.35	6	183.24	179.50	4	4,332	0.09%
2024/07/11	6	195.33	14	194.32	195.00	-8	4,221	-0.19%
2024/07/10	5	186.50	4	181.75	185.50	1	4,134	0.02%
2024/07/09	28	185.73	18	185.64	184.00	10	4,091	0.24%
2024/07/08	4.4	187.94	8	184.88	187.00	-3.6	3,992	-0.09%
2024/07/05	42.7	184.98	37	185.81	188.00	5.7	3,911	0.15%
2024/07/04	10.1	175.49	7	176.93	175.50	3.1	3,709	0.08%
2024/07/03	51	170.89	72	171.17	174.00	-21	3,558	-0.59%
2024/07/02	6	159.67	6	160.58	159.00	0	3,433	0.00%
2024/07/01	15.1	162.01	5	164.40	160.00	10.1	3,415	0.30%
2024/06/28	5	162.90	5	164.20	165.00	0	3,357	0.00%
2024/06/27	2	157.25	2	159.00	157.50	0	3,221	0.00%
2024/06/26	14	162.68	11	167.82	158.00	3	3,210	0.09%
2024/06/25	10.1	163.00	0.1	167.00	162.00	10.1	3,115	0.32%
2024/06/24	1	166.97	1	168.50	172.50	0	3,032	0.00%
2024/06/21	7	174.43	11	172.32	172.50	-4	2,965	-0.13%
2024/06/20	0	0.00	1	165.50	164.00	-1	2,854	-0.04%
2024/06/19	2	166.75	4	165.75	164.00	-2	2,869	-0.07%
2024/06/18	2	162.50	1	165.00	161.50	1	2,786	0.04%
2024/06/17	2	164.50	3	162.67	162.50	-1	2,755	-0.04%
2024/06/14	7.1	157.99	5	159.50	158.50	2.1	2,643	0.08%
2024/06/13	24.3	150.10	24	151.10	153.00	0.3	2,399	0.01%
2024/06/11	0.1	140.50	0	0.00	140.00	0.1	2,340	0.00%
2024/06/07	0.1	142.50	0	0.00	140.50	0.1	2,403	0.00%
2024/05/31	0	0.00	1	141.50	141.50	-1	2,807	-0.04%
2024/05/30	0	0.00	1	144.50	144.00	-1	3,035	-0.03%
2024/05/29	1	150.00	0	0.00	148.50	1	3,180	0.03%
2024/05/28	1	151.00	0	0.00	150.50	1	3,396	0.03%
2024/05/27	0.1	148.50	2	147.50	148.50	-1.9	3,422	-0.06%
2024/05/24	1	143.50	0	0.00	143.50	1	3,469	0.03%
2024/05/22	0	0.00	1	144.00	148.00	-1	3,617	-0.03%
2024/05/20	1.1	141.73	0	0.00	140.50	1.1	3,883	0.03%
2024/05/16	1	145.00	1	144.50	145.00	0	4,149	0.00%
2024/05/15	0.1	145.00	1	144.00	143.50	-0.9	4,204	-0.02%
2024/05/13	0	0.00	1	138.00	137.50	-1	4,329	-0.02%
2024/05/08	1.1	143.61	1	145.50	143.50	0.1	4,384	0.00%
2024/05/07	1	147.00	0	0.00	144.50	1	4,436	0.02%
2024/05/06	0	0.00	1	149.00	149.50	-1	4,486	-0.02%
2024/05/02	2	149.50	0	0.00	148.50	2	4,485	0.04%
2024/04/30	0	0.00	1	155.00	154.50	-1	4,492	-0.02%
2024/04/29	1	150.50	4	149.00	151.00	-3	4,453	-0.07%
2024/04/26	3	143.17	0	0.00	143.00	3	4,456	0.07%
2024/04/25	1	145.00	0	0.00	145.00	1	4,452	0.02%
2024/04/24	1	149.00	0	0.00	149.50	1	4,479	0.02%
2024/04/23	1	145.00	1	146.00	146.00	0	4,514	0.00%
2024/04/17	2	151.75	0	0.00	151.50	2	4,598	0.04%
2024/04/16	4	155.00	18	152.58	152.00	-14	4,585	-0.31%
2024/04/15	1	162.00	1	161.00	159.50	0	4,610	0.00%
2024/04/12	1	160.50	2	160.75	161.00	-1	4,628	-0.02%
2024/04/11	1	162.50	1	163.00	163.50	0	4,701	0.00%
2024/04/10	9	166.83	1	165.50	165.00	8	5,043	0.16%
2024/04/09	1	168.00	1	170.00	168.00	0	5,185	0.00%
2024/04/08	12	171.63	3	170.00	167.50	9	5,205	0.17%
2024/04/03	1	173.00	1	173.00	173.50	0	5,165	0.00%
2024/04/02	0	0.00	1	172.00	172.50	-1	5,215	-0.02%
2024/04/01	12	170.71	11	170.36	171.00	1	5,253	0.02%
2024/03/29	0	0.00	1	170.00	169.50	-1	5,256	-0.02%
2024/03/28	23	168.39	20	170.60	168.00	3	5,280	0.06%
2024/03/25	0	0.00	2.1	185.00	178.00	-2.1	5,256	-0.04%
2024/03/22	0	0.00	2	181.75	184.00	-2	5,234	-0.04%
2024/03/21	13	174.19	14	169.86	177.00	-1	5,172	-0.02%
2024/03/20	4	171.38	7	171.00	172.00	-3	5,133	-0.06%
2024/03/19	1	180.00	2	174.50	173.50	-1	5,149	-0.02%
2024/03/18	5	173.90	4	172.00	175.50	1	5,140	0.02%
2024/03/15	7	173.29	6	172.17	173.00	1	5,132	0.02%
2024/03/14	0	0.00	2	174.50	173.50	-2	5,123	-0.04%
2024/03/13	15	175.00	15	173.83	175.00	0	5,112	0.00%
2024/03/11	1	176.50	1	171.50	171.50	0	5,037	0.00%
2024/03/08	1.1	176.62	0	0.00	170.50	1.1	5,015	0.02%
2024/03/07	31.1	184.23	31	182.44	184.00	0.1	4,882	0.00%
2024/03/06	17	180.56	14	181.25	180.50	3	4,769	0.06%
2024/03/05	3	184.67	3	186.83	188.50	0	4,763	0.00%
2024/03/04	3	181.50	8	180.50	181.00	-5	4,575	-0.11%
2024/03/01	33	172.33	35	175.84	176.00	-2	4,466	-0.04%
2024/02/29	10	164.00	10.1	159.79	163.50	-0.1	4,404	0.00%
2024/02/27	1	160.00	0.1	162.00	164.00	1	4,654	0.02%
2024/02/23	0.1	167.50	0	0.00	167.50	0.1	4,744	0.00%
2024/02/22	1	168.50	2	166.75	165.50	-1	4,707	-0.02%
2024/02/21	5	163.60	4.4	162.27	166.00	0.6	4,584	0.01%
2024/02/20	0.4	156.38	1	157.50	159.00	-0.6	4,401	-0.01%
2024/02/19	3	153.53	3	154.00	156.50	0	4,299	0.00%
2024/02/15	0.1	147.00	8	144.56	147.00	-7.9	4,079	-0.19%
2024/02/01	0	0.00	1	132.51	133.50	-1	3,939	-0.03%
2024/01/30	4	133.62	6	132.75	134.00	-2	4,080	-0.05%
2024/01/29	4	130.50	5	129.70	131.50	-1	4,041	-0.02%
2024/01/26	2	126.50	4	125.88	126.50	-2	4,003	-0.05%
2024/01/25	4	124.13	3	126.00	124.00	1	4,007	0.03%
2024/01/24	2	125.50	2	126.50	125.50	0	4,067	0.00%
2024/01/23	1	126.00	1	126.00	126.00	0	4,134	0.00%
2024/01/16	2	124.50	2	126.50	124.50	0	4,135	0.00%
2024/01/12	2	127.00	2	128.25	126.50	0	4,063	0.00%
2024/01/09	0	0.00	2	132.75	132.50	-2	4,056	-0.05%
2024/01/08	0	0.00	1	133.00	132.00	-1	4,059	-0.02%
2024/01/05	3	131.50	0	133.50	132.00	3	4,041	0.07%
2024/01/04	44	134.01	46	133.27	132.50	-2	3,956	-0.05%
2024/01/03	2	142.25	1	141.50	141.50	1	3,615	0.03%
2024/01/02	0	0.00	0.1	158.00	157.00	-0.1	3,512	0.00%
2023/12/28	5	161.90	0	0.00	160.00	5	3,687	0.14%
2023/12/27	2	163.50	2	164.00	163.50	0	3,651	0.00%
2023/12/26	2.1	161.05	2	162.75	162.00	0.1	3,633	0.00%
2023/12/25	2	160.50	2	161.00	159.00	0	3,592	0.00%
2023/12/22	2	156.00	2	153.50	156.00	0	3,551	0.00%
2023/12/21	1	155.00	0	0.00	153.50	1	3,549	0.03%
2023/12/20	4	159.00	5.1	159.12	160.00	-1.1	3,525	-0.03%
2023/12/19	1	154.00	0.1	158.00	157.00	0.9	3,494	0.03%
2023/12/18	8.1	156.75	2	158.50	155.00	6.1	3,504	0.17%
2023/12/14	2	159.00	2	164.00	159.00	0	3,608	0.00%
2023/12/12	0	0.00	5.1	163.08	162.50	-5.1	3,641	-0.14%
2023/12/11	1	164.50	1	165.00	164.50	0	3,677	0.00%
2023/12/08	0	0.00	6	168.50	164.50	-6	3,706	-0.16%
2023/12/07	8	164.56	0	0.00	164.00	8	3,750	0.21%
2023/12/06	3	169.50	2	168.00	167.00	1	3,831	0.03%
2023/12/05	7.1	167.01	8	164.56	167.00	-0.9	3,825	-0.02%
2023/12/04	14	169.50	14.1	170.08	169.50	-0.1	3,860	0.00%
2023/12/01	15.1	169.86	15	168.50	170.00	0.1	3,929	0.00%
2023/11/30	2	171.25	2	173.50	171.50	0	3,994	0.00%
2023/11/29	6	170.17	1.1	171.00	170.50	4.9	4,063	0.12%
2023/11/27	4.1	171.89	1	166.02	164.00	3.1	4,308	0.07%
2023/11/24	4	175.75	4	175.26	176.00	0	4,453	0.00%
2023/11/21	1	151.00	0	0.00	155.50	1	4,100	0.02%
2023/11/20	4	151.75	1	151.00	151.00	3	4,075	0.07%
2023/11/15	0	0.00	2	158.50	154.50	-2	4,102	-0.05%
2023/11/14	0	0.00	3	155.83	155.50	-3	4,087	-0.07%
2023/11/13	2	156.00	10	155.10	155.00	-8	4,093	-0.20%
2023/11/10	2	155.50	2	155.50	155.50	0	4,087	0.00%
2023/11/09	1	156.50	2	156.75	156.50	-1	4,112	-0.02%
2023/11/08	2	155.50	1	158.00	156.00	1	4,101	0.02%
2023/11/07	27	159.81	20	157.65	157.50	7	4,078	0.17%
2023/11/06	2	150.00	4	148.13	150.00	-2	3,926	-0.05%
2023/11/03	1	145.50	3	147.67	145.50	-2	3,975	-0.05%
2023/11/02	3	142.17	0	0.00	142.00	3	3,970	0.08%
2023/11/01	7	144.14	4	150.00	142.50	3	3,985	0.08%
2023/10/31	0	0.00	1	152.00	147.00	-1	4,093	-0.02%
2023/10/30	2	144.25	4.5	146.04	143.50	-2.5	4,062	-0.06%
2023/10/27	3	141.00	0	0.00	139.50	3	4,130	0.07%
2023/10/26	1	144.00	0	0.00	142.00	1	4,412	0.02%
2023/10/23	1	143.00	1	145.00	142.00	0	4,622	0.00%
2023/10/20	1	142.50	1	145.00	142.50	0	4,760	0.00%
2023/10/18	3	147.50	3	152.00	147.50	0	5,182	0.00%
2023/10/17	9.5	153.90	3	159.50	152.00	6.5	5,180	0.13%
2023/10/16	0	0.00	2	157.75	159.00	-2	5,236	-0.04%
2023/10/13	1	155.00	5	155.40	155.00	-4	5,328	-0.08%
2023/10/12	1	153.50	0.1	154.00	155.00	0.9	5,373	0.02%
2023/10/11	4	153.00	3	154.50	153.00	1	5,451	0.02%
2023/10/06	5	154.30	4	157.75	154.00	1	5,560	0.02%
2023/10/05	4	154.00	5.1	155.85	158.00	-1.1	5,573	-0.02%
2023/10/04	0.1	151.00	3	153.50	155.50	-2.9	5,506	-0.05%
2023/10/03	0.1	150.25	0	0.00	150.00	0.1	5,461	0.00%
2023/10/02	0	0.00	1	152.00	150.00	-1	5,539	-0.02%
2023/09/28	0	0.00	2	146.00	148.00	-2	5,585	-0.04%
2023/09/27	13	143.54	12	143.00	143.50	1	5,640	0.02%
2023/09/26	15	145.13	14.1	145.74	145.00	0.9	5,677	0.02%
2023/09/25	2	146.00	2	147.50	146.00	0	5,701	0.00%
2023/09/22	1	147.00	0	0.00	147.50	1	5,746	0.02%
2023/09/21	15	146.60	14	146.00	146.50	1	5,750	0.02%
2023/09/20	16	148.03	15	148.37	148.00	1	5,728	0.02%
2023/09/19	2	154.50	1	155.00	155.00	1	5,683	0.02%
2023/09/18	2	153.25	2	154.75	154.50	0	5,654	0.00%
2023/09/15	3	149.50	4	150.88	150.00	-1	5,627	-0.02%
2023/09/14	1	151.00	8	148.31	149.50	-7	5,577	-0.13%
2023/09/13	7	145.00	7	145.79	145.00	0	5,586	0.00%
2023/09/12	3	148.50	0	0.00	147.50	3	5,660	0.05%
2023/09/11	4	149.63	3.1	149.73	145.50	0.9	5,723	0.02%
2023/09/08	3	150.33	2	150.50	150.50	1	5,647	0.02%
2023/09/07	2.1	153.45	2	153.50	154.00	0.1	5,683	0.00%
2023/09/06	1	148.00	2	151.00	151.50	-1	5,660	-0.02%
2023/09/05	4	150.00	8	149.81	151.50	-4	5,654	-0.07%
2023/09/04	17	148.00	15	148.83	151.00	2	5,644	0.04%
2023/09/01	7	147.36	6	145.42	146.50	1	5,626	0.02%
2023/08/31	5	149.20	6	143.92	146.00	-1	5,646	-0.02%
2023/08/30	7	143.36	6.1	146.92	147.00	0.9	5,504	0.02%
2023/08/29	2	133.75	0	0.00	134.00	2	5,393	0.04%
2023/08/28	0	0.00	3	124.33	126.00	-3	5,426	-0.06%
2023/08/21	14	125.00	14	125.75	125.00	0	5,698	0.00%
2023/08/18	14	126.00	14	126.25	126.00	0	5,694	0.00%
2023/08/17	0	0.00	1	127.50	127.00	-1	5,695	-0.02%
2023/08/15	18	121.50	18	121.36	121.50	0	5,686	0.00%
2023/08/14	16	123.00	17	125.35	123.00	-1	5,663	-0.02%
2023/08/11	21	130.33	20	129.15	130.50	1	5,646	0.02%
2023/08/09	0	0.00	2	132.00	132.50	-2	5,629	-0.04%
2023/08/08	20	129.40	20	127.98	128.50	0	5,557	0.00%
2023/08/07	1	126.50	2	127.50	128.00	-1	5,543	-0.02%
2023/08/04	8.2	130.97	8	131.75	131.50	0.2	5,513	0.00%
2023/08/02	16	124.50	18	127.33	124.50	-2	5,356	-0.04%
2023/08/01	7	126.43	3	124.33	126.50	4	5,307	0.08%
2023/07/31	16	134.94	11	134.09	132.50	5	5,218	0.10%
2023/07/28	2	121.25	16	125.97	128.50	-14	4,949	-0.28%
2023/07/27	4	116.88	3	118.50	117.00	1	4,814	0.02%
2023/07/26	1	118.00	1	118.50	116.50	0	4,891	0.00%
2023/07/25	7	121.79	5	122.90	119.00	2	4,949	0.04%
2023/07/24	14	129.14	12	131.50	126.50	2	4,839	0.04%
2023/07/21	0	0.00	4	119.88	123.50	-4	4,566	-0.09%
2023/07/20	3	117.50	0	0.00	117.50	3	4,509	0.07%
2023/07/19	17	120.47	12	122.38	117.50	5	4,523	0.11%
2023/07/18	3	118.00	2	119.50	120.50	1	4,571	0.02%
2023/07/17	0	112.00	0	0.00	112.50	0	4,579	0.00%
2023/07/13	7	123.43	5	119.50	115.50	2	4,575	0.04%
2023/07/12	1	125.00	0	0.00	123.50	1	4,472	0.02%
2023/07/11	2	122.00	2	120.00	125.00	0	4,482	0.00%
2023/07/07	2	117.00	2	120.50	117.00	0	4,499	0.00%
2023/07/06	0	0.00	2	120.75	120.00	-2	4,546	-0.04%
2023/07/04	0	0.00	1	119.00	117.00	-1	4,605	-0.02%
2023/07/03	2	119.00	2	117.50	119.00	0	4,597	0.00%
2023/06/30	2	117.75	0	0.00	116.50	2	4,588	0.04%
2023/06/29	2	123.50	3	121.00	123.50	-1	4,589	-0.02%
2023/06/28	0	0.00	6	120.50	118.50	-6	4,906	-0.12%
2023/06/27	1	119.00	0	0.00	118.50	1	5,018	0.02%
2023/06/26	0	0.00	1	123.50	123.00	-1	5,045	-0.02%
2023/06/21	1	124.00	2	125.75	126.00	-1	5,100	-0.02%
2023/06/19	0	0.00	1	127.50	127.00	-1	5,140	-0.02%
2023/06/16	3	119.67	4	124.88	123.00	-1	5,157	-0.02%
2023/06/15	3	127.17	11	127.00	126.00	-8	5,209	-0.15%
2023/06/14	1	122.00	0	0.00	122.00	1	5,317	0.02%
2023/06/13	7	122.36	2	124.99	124.00	5	5,297	0.09%
2023/06/12	0	0.00	3	122.50	122.00	-3	5,241	-0.06%
2023/06/09	5	121.39	2	117.00	121.00	3	5,197	0.06%
2023/06/08	2	116.50	0	0.00	116.00	2	5,118	0.04%
2023/06/07	6	119.08	2.5	118.22	119.00	3.5	5,052	0.07%
2023/06/06	3.5	113.33	0	0.00	114.50	3.5	4,919	0.07%
2023/06/05	4	114.75	3	114.67	115.50	1	4,827	0.02%
2023/06/02	9	112.44	12	113.92	113.00	-3	4,773	-0.06%
2023/06/01	5	107.80	3	106.17	108.00	2	4,602	0.04%
2023/05/31	26	100.29	33	106.27	104.50	-7	4,483	-0.16%
2023/05/30	2	96.90	1	97.70	98.20	1	4,340	0.02%
2023/05/29	1	100.00	1	100.50	100.00	0	4,322	0.00%
2023/05/18	0	0.00	0	95.20	96.10	0	4,403	0.00%
2023/05/17	0	0.00	3	94.50	94.60	-3	4,431	-0.07%
2023/05/16	1	94.80	1	94.40	94.20	0	4,439	0.00%
2023/05/12	1	97.20	1	96.40	97.70	0	4,478	0.00%
2023/05/10	0	96.50	10	97.25	96.40	-10	4,527	-0.22%
2023/05/09	11	98.05	2.3	97.60	98.20	8.7	4,539	0.19%
2023/05/08	3	98.80	5	99.62	98.80	-2	4,567	-0.04%
2023/05/05	2	98.80	0	0.00	98.80	2	4,625	0.04%
2023/05/04	0.1	97.80	3	97.10	97.00	-2.9	4,636	-0.06%
2023/05/03	1	93.80	1	94.50	94.10	0	4,709	0.00%
2023/05/02	5	97.46	6	98.58	96.30	-1	4,761	-0.02%
2023/04/28	1	89.50	2	89.60	96.50	-1	4,786	-0.02%
2023/04/26	3	89.33	2	88.45	88.70	1	4,709	0.02%
2023/04/25	3.8	89.97	3.2	95.02	89.70	0.7	4,719	0.01%
2023/04/24	1	95.70	0	0.00	94.80	1	4,705	0.02%
2023/04/21	8.1	98.70	6.1	100.37	97.10	2.1	4,736	0.04%
2023/04/20	5.2	100.41	4	99.75	100.00	1.2	4,759	0.03%
2023/04/19	0	0.00	3	98.57	99.10	-3	4,809	-0.06%
2023/04/18	3	95.27	3	95.77	95.30	0	4,765	0.00%
2023/04/14	1	93.70	0	0.00	94.40	1	4,792	0.02%
2023/04/13	10	96.05	7.8	95.17	94.70	2.3	4,716	0.05%
2023/04/12	11	98.05	9	99.22	98.00	2	4,676	0.04%
2023/04/11	16	100.28	11	101.05	100.00	5	4,643	0.11%
2023/04/10	1	95.90	25	98.83	99.90	-24	4,568	-0.53%
2023/04/07	1	94.60	2	95.15	94.50	-1	4,466	-0.02%
2023/04/06	0	0.00	1	94.50	94.50	-1	4,418	-0.02%
2023/03/31	7	90.89	9	91.87	92.30	-2	4,399	-0.05%
2023/03/30	4	92.07	2	90.40	90.40	2	4,383	0.05%
2023/03/29	17	96.73	19.1	95.70	91.30	-2.1	4,350	-0.05%
2023/03/28	3	93.10	6	92.62	93.10	-3	4,040	-0.07%
2023/03/27	7	91.03	6	90.87	90.90	1	3,953	0.03%
2023/03/24	5	90.26	6	89.87	90.10	-1	3,941	-0.03%
2023/03/23	3	89.60	2	89.90	89.60	1	3,888	0.03%
2023/03/22	6	89.52	4	90.18	89.80	2	3,851	0.05%
2023/03/20	6	91.43	4	91.80	91.90	2	3,736	0.05%
2023/03/17	2	88.95	5.1	88.98	90.50	-3.1	3,579	-0.09%
2023/03/14	0	0.00	1	81.80	82.10	-1	3,383	-0.03%
2023/03/13	1	80.50	0	0.00	81.90	1	3,419	0.03%
2023/03/09	2.1	83.74	2	85.90	83.70	0.1	3,486	0.00%
2023/03/07	3	84.17	3	85.90	83.50	0	3,551	0.00%
2023/03/06	0	0.00	1	84.10	85.40	-1	3,562	-0.03%
2023/03/03	1	82.49	0	0.00	83.60	1	3,768	0.03%
2023/02/24	1.1	85.61	0	0.00	84.50	1.1	4,066	0.03%
2023/02/23	2	86.30	3	85.53	86.30	-1	4,064	-0.02%
2023/02/22	1	85.68	0	0.00	84.60	1	4,100	0.03%
2023/02/21	5	87.42	5	87.28	87.50	0	4,199	0.00%
2023/02/20	6	87.17	5	88.80	87.20	1	4,190	0.02%
2023/02/17	5	88.90	19	88.37	88.80	-14	4,141	-0.34%
2023/02/16	7	86.90	7	86.17	86.90	0	4,046	0.00%
2023/02/15	2	85.30	2	84.40	85.30	0	4,063	0.00%
2023/02/14	6	84.00	7	84.50	84.00	-1	4,052	-0.02%
2023/02/13	0	0.00	3	84.70	84.40	-3	4,071	-0.07%
2023/02/10	1	80.60	2	82.70	83.00	-1	4,073	-0.02%
2023/02/09	1	82.90	0	0.00	82.90	1	4,038	0.02%
2023/02/08	7	84.27	3	84.47	84.80	4	4,039	0.10%
2023/02/06	2	84.80	2	83.80	84.80	0	3,960	0.00%
2023/02/03	1	84.40	1	84.40	84.30	0	3,922	0.00%
2023/02/02	2	86.80	2	87.25	87.90	0	3,886	0.00%
2023/02/01	4	86.63	3	86.80	85.90	1	3,892	0.03%
2023/01/31	8	88.60	9	87.86	88.60	-1	3,798	-0.03%
2023/01/30	1	84.40	4	85.93	87.50	-3	3,704	-0.08%
2023/01/17	8	79.68	6	79.05	79.60	2	3,590	0.06%
2023/01/16	3	79.00	4	78.33	79.00	-1	3,571	-0.03%
2023/01/13	7	77.60	9	77.92	77.60	-2	3,540	-0.06%
2023/01/12	10	78.75	11	78.30	78.70	-1	3,494	-0.03%
2023/01/11	11	80.32	11	81.22	80.20	0	3,456	0.00%
2023/01/10	10	81.16	11	80.27	81.40	-1	3,384	-0.03%
2023/01/09	11	79.75	13	80.00	80.00	-2	3,221	-0.06%
2023/01/06	1	74.30	0	0.00	74.40	1	3,036	0.03%
2023/01/05	1	71.70	1	72.20	72.20	0	2,976	0.00%
2023/01/04	0	0.00	1	70.80	70.50	-1	2,915	-0.03%
2022/12/30	1	69.00	1	69.50	69.00	0	2,897	0.00%
2022/12/29	0	0.00	2	67.70	69.20	-2	2,892	-0.07%
2022/12/28	2	68.00	1	69.50	67.70	1	2,935	0.03%
2022/12/21	4	65.70	4	66.40	65.70	0	2,886	0.00%
2022/12/20	3	65.80	4	66.85	65.80	-1	2,913	-0.03%
2022/12/16	1	68.70	0	0.00	68.10	1	2,915	0.03%
2022/12/08	1	71.70	0	0.00	71.60	1	2,861	0.03%
2022/12/06	10	75.22	40	76.48	75.00	-30	2,834	-1.06%
2022/12/05	21	77.85	2	78.40	77.80	19	2,810	0.68%
2022/12/02	4	79.00	5	79.98	78.80	-1	2,763	-0.04%
2022/12/01	24	79.41	22	79.46	79.30	2	2,737	0.07%
2022/11/30	2	78.20	0	0.00	78.50	2	2,688	0.07%
2022/11/29	16	77.39	16	76.50	77.40	0	2,688	0.00%
2022/11/28	18	79.28	18	79.35	79.40	0	2,640	0.00%
2022/11/25	24	81.40	5	81.58	80.60	19	2,637	0.72%
2022/11/24	9	77.21	10	78.29	80.70	-1	2,504	-0.04%
2022/11/23	2	73.10	2	75.00	73.40	0	2,254	0.00%
2022/11/18	0	0.00	3	70.00	70.50	-3	2,185	-0.14%
2022/11/17	4	72.33	5	72.32	72.70	-1	2,136	-0.05%
2022/11/14	6	68.00	6	67.70	68.00	0	1,981	0.00%
2022/11/11	4	68.30	1	68.40	67.80	3	1,969	0.15%
2022/11/09	0	0.00	1	64.40	64.50	-1	1,857	-0.05%
2022/11/08	0	0.00	1	63.30	62.20	-1	1,827	-0.05%
2022/11/07	0	0.00	1	61.10	62.10	-1	1,794	-0.06%
2022/10/31	0	0.00	3	54.20	57.80	-3	1,751	-0.17%
2022/10/28	3	54.50	1	52.90	53.40	2	1,739	0.12%
2022/10/21	30	58.38	0	0.00	57.60	30	1,766	1.70%
2022/10/11	0	55.70	0	0.00	55.90	0	1,828	0.00%
2022/10/05	3	59.30	2	59.00	58.40	1	1,820	0.05%
2022/09/28	0	54.51	1	54.50	53.30	-1	1,812	-0.05%
2022/09/27	2	55.95	1	56.50	56.50	1	1,784	0.06%
2022/09/26	0	58.40	1	57.00	57.10	-1	1,772	-0.05%
2022/09/23	3	61.23	0	0.00	60.00	3	1,794	0.17%
2022/09/22	0	62.70	0	0.00	62.10	0	1,808	0.00%
2022/09/21	0	0.00	1	64.60	63.10	-1	1,812	-0.06%
2022/09/20	1	65.70	0	0.00	65.00	1	1,833	0.05%
2022/09/19	0	65.90	0	0.00	65.60	0	1,840	0.00%
2022/09/16	1	66.90	0	0.00	66.50	1	1,869	0.05%
2022/09/06	0	66.70	0	0.00	66.80	0	2,049	0.00%
2022/09/05	0	67.90	0	0.00	67.50	0	2,045	0.00%
2022/09/02	0	0.00	1	71.50	71.10	-1	2,019	-0.05%
2022/09/01	3	74.10	1	72.40	72.10	2	2,011	0.10%
2022/08/31	8	76.00	9	75.89	76.20	-1	1,961	-0.05%
2022/08/29	1	70.40	0	0.00	70.30	1	1,913	0.05%
2022/08/26	0	73.90	1	74.00	73.60	-1	1,964	-0.05%
2022/08/25	0	0.00	3	73.20	73.50	-3	1,976	-0.15%
2022/08/24	1	71.30	10	72.00	70.60	-9	2,000	-0.45%
2022/08/23	1	72.30	0	0.00	71.90	1	2,133	0.05%
2022/08/22	0	0.00	10	72.20	71.50	-10	2,224	-0.45%
2022/08/19	0	0.00	2	72.50	72.90	-2	2,264	-0.09%
2022/08/18	1	70.10	1	71.50	71.80	0	2,270	0.00%
2022/08/16	2	71.50	1	72.50	71.30	1	2,298	0.04%
2022/08/15	0	0.00	1	70.60	71.50	-1	2,292	-0.04%
2022/08/12	2	69.20	0	0.00	69.70	2	2,291	0.09%
2022/08/11	0	0.00	3	68.00	68.40	-3	2,312	-0.13%
2022/08/09	3	68.10	0	0.00	67.70	3	2,407	0.12%
2022/08/04	0	66.20	0	0.00	66.20	0	2,508	0.00%
2022/08/03	0	67.90	0	0.00	67.70	0	2,480	0.00%
2022/08/02	0	68.80	0	0.00	69.50	0	2,488	0.00%
2022/08/01	1	70.90	0	0.00	71.00	1	2,490	0.04%
2022/07/29	0	0.00	20	73.30	73.30	-20	2,503	-0.80%
2022/07/28	0	68.60	1	69.20	70.50	-1	2,511	-0.04%
2022/07/27	1	68.00	0	0.00	69.80	1	2,512	0.04%
2022/07/22	1	75.40	0	0.00	75.10	1	2,792	0.04%
2022/07/21	1	74.30	2.4	75.33	76.40	-1.4	2,868	-0.05%
2022/07/18	0	0.00	1	72.40	73.40	-1	2,952	-0.03%
2022/07/14	1	70.70	0	0.00	70.80	1	3,015	0.03%
2022/07/12	0.3	67.68	0	0.00	66.70	0.3	3,056	0.01%
2022/07/11	0	70.80	0	0.00	70.90	0	3,063	0.00%
2022/07/08	1	71.70	1	71.50	71.30	0	3,071	0.00%
2022/07/07	0	66.90	0	0.00	68.60	0	3,060	0.00%
2022/07/06	0.2	68.00	0	0.00	67.30	0.2	3,096	0.00%
2022/07/05	10	67.02	9	68.20	68.30	1	3,129	0.03%
2022/07/04	5	68.98	0	0.00	67.10	5	3,235	0.15%
2022/07/01	13	69.23	4	69.63	67.10	9	3,274	0.28%
2022/06/30	0	72.47	0	0.00	72.00	0	3,220	0.00%
2022/06/29	0	74.50	0	0.00	75.20	0	3,193	0.00%
2022/06/28	1	76.00	0	0.00	75.50	1	3,203	0.03%
2022/06/27	8	79.90	8	78.15	79.90	0	3,189	0.00%
2022/06/24	2	76.65	2	77.00	77.50	0	3,201	0.00%
2022/06/23	4	76.92	4	77.50	77.00	0	3,177	0.00%
2022/06/22	0	82.10	1	85.10	81.60	-1	3,127	-0.03%
2022/06/21	1	85.10	0	0.00	85.90	1	3,089	0.03%
2022/06/17	0.1	89.49	1	88.50	88.90	-0.9	3,015	-0.03%
2022/06/13	1.2	93.57	2	92.90	92.60	-0.8	3,035	-0.03%
2022/06/09	3	97.50	3	96.70	97.50	0	3,054	0.00%
2022/06/08	8	97.24	9	97.94	96.90	-1	3,085	-0.03%
2022/06/07	1	96.20	7	97.27	98.40	-6	3,118	-0.19%
2022/06/06	5	98.24	6	98.75	98.20	-1	3,115	-0.03%
2022/06/02	6.3	97.82	4	97.80	98.00	2.3	3,070	0.07%
2022/06/01	30	97.77	3	97.63	97.70	27	3,071	0.88%
2022/05/31	17	97.35	39	97.60	97.10	-22	3,024	-0.73%
2022/05/30	24	95.02	6.2	94.78	95.30	17.8	2,893	0.62%
2022/05/24	1	90.00	1	88.70	86.20	0	2,787	0.00%
2022/05/23	1	91.80	0	0.00	89.80	1	2,765	0.04%
2022/05/20	1	89.81	0	0.00	90.80	1	2,775	0.04%
2022/05/19	0	89.90	1	89.80	89.60	-1	2,767	-0.04%
2022/05/18	6	91.90	4	92.85	92.00	2	2,746	0.07%
2022/05/17	1	91.10	1.2	92.18	92.70	-0.2	2,701	-0.01%
2022/05/16	0	0.00	1	90.40	89.70	-1	2,711	-0.04%
2022/05/13	6	91.08	2	91.10	90.80	4	2,769	0.14%
2022/05/12	4	90.40	0	0.00	89.80	4	2,824	0.14%
2022/05/09	0	0.00	10	87.70	87.20	-10	2,825	-0.35%
2022/05/05	10	92.20	0	0.00	92.70	10	2,808	0.36%
2022/05/04	2	88.85	0	0.00	90.50	2	2,774	0.07%
2022/04/29	2	88.65	1	89.20	86.80	1	2,698	0.04%
2022/04/28	2	86.30	2	86.10	83.40	0	2,581	0.00%
2022/04/27	0	90.00	0	0.00	88.60	0	2,381	0.00%
2022/04/25	0	0.00	3	94.10	93.60	-3	2,307	-0.13%
2022/04/22	1.2	94.58	1	96.50	96.80	0.2	2,295	0.01%
2022/04/21	4	96.50	1	96.90	96.00	3	2,266	0.13%
2022/04/19	0	91.80	0	0.00	91.20	0	2,344	0.00%
2022/04/18	0	91.95	0	0.00	91.20	0	2,348	0.00%
2022/04/15	0	93.48	0	0.00	92.60	0	2,333	0.00%
2022/04/14	1	96.00	0	0.00	95.90	1	2,355	0.04%
2022/04/13	0	96.70	0	0.00	97.40	0	2,390	0.00%
2022/04/12	8	96.00	1	97.20	95.80	7	2,409	0.29%
2022/04/11	1.1	96.84	9	98.06	96.70	-7.9	2,395	-0.33%
2022/04/08	0	100.00	0	0.00	99.40	0	2,332	0.00%
2022/04/07	0.1	105.29	0	0.00	101.50	0.1	2,220	0.01%
2022/04/06	0	110.50	0	0.00	110.50	0	2,180	0.00%
2022/04/01	1	112.00	0	0.00	112.50	1	2,221	0.05%
2022/03/31	0	114.50	0	0.00	113.50	0	2,289	0.00%
2022/03/30	1	119.00	0	0.00	117.50	1	2,309	0.04%
2022/03/29	0	0.00	2	119.50	119.50	-2	2,310	-0.09%
2022/03/28	0	113.50	0	0.00	117.00	0	2,295	0.00%
2022/03/24	0	118.50	0	0.00	119.00	0	2,301	0.00%
2022/03/23	0.1	120.00	0.1	120.00	120.00	0	2,331	0.00%
2022/03/21	1	118.50	1	119.50	118.50	0	2,362	0.00%
2022/03/17	1	117.50	1	118.50	118.00	0	2,410	0.00%
2022/03/15	0	0.00	1	115.00	113.00	-1	2,443	-0.04%
2022/03/14	1	117.00	0	0.00	118.00	1	2,460	0.04%
2022/03/10	1	117.50	1	116.00	115.00	0	2,469	0.00%
2022/03/09	0.1	109.00	0	0.00	109.00	0.1	2,459	0.00%
2022/03/07	0	111.00	0	0.00	112.50	0	2,599	0.00%
2022/02/24	1	112.99	1	112.00	110.00	0	3,742	0.00%
2022/02/21	1	118.00	0	0.00	119.00	1	4,015	0.02%
2022/02/16	2	118.25	3	119.00	118.50	-1	4,114	-0.02%
2022/02/15	1	116.00	0	0.00	116.50	1	4,094	0.02%
2022/02/14	2.1	119.76	0	0.00	117.50	2.1	4,050	0.05%
2022/02/11	0	0.00	1.4	127.72	127.00	-1.4	4,009	-0.03%
2022/02/10	0	0.00	3	133.00	129.00	-3	3,985	-0.08%
2022/02/09	4	131.50	0	0.00	131.50	4	3,988	0.10%
2022/02/07	1	125.00	1	127.00	127.50	0	4,134	0.00%
2022/01/26	0	0.00	0.9	125.00	127.00	-0.9	4,228	-0.02%
2022/01/17	0	0.00	0.1	127.50	130.00	-0.1	5,211	0.00%
2022/01/14	1	126.00	1	128.50	129.50	0	5,238	0.00%
2022/01/13	1	122.50	1	123.00	128.00	0	5,292	0.00%
2022/01/12	3.1	122.45	2	123.25	125.50	1.1	5,289	0.02%
2022/01/11	1.1	127.45	0	0.00	126.00	1.1	5,228	0.02%
2022/01/10	0	0.00	3	130.33	130.00	-3	5,200	-0.06%
2022/01/07	1.3	130.00	0	0.00	130.00	1.3	5,196	0.03%
2022/01/06	2.2	133.60	1	136.00	134.00	1.2	5,158	0.02%
2022/01/05	1.3	139.61	5	138.50	139.50	-3.7	5,139	-0.07%
2022/01/04	2.2	143.27	0	0.00	140.50	2.2	5,150	0.04%
2022/01/03	0	0.00	2	146.00	146.00	-2	5,189	-0.04%
2021/12/30	0	0.00	2	144.00	144.00	-2	5,258	-0.04%
2021/12/29	1.3	144.23	1	144.50	145.00	0.3	5,343	0.01%
2021/12/28	2	149.00	12	148.04	148.00	-10	5,345	-0.19%
2021/12/27	1	147.50	1	147.50	148.50	0	5,321	0.00%
2021/12/24	0	0.00	1	145.50	145.50	-1	5,259	-0.02%
2021/12/21	0	0.00	1	140.00	140.50	-1	5,236	-0.02%
2021/12/20	1	137.00	0	0.00	136.50	1	5,235	0.02%
2021/12/17	1	138.50	1	140.00	137.50	0	5,243	0.00%
2021/12/16	1	142.00	4	141.88	142.50	-3	5,243	-0.06%
2021/12/15	0	0.00	1.2	140.00	139.50	-1.2	5,241	-0.02%
2021/12/14	2	141.00	7	139.64	138.00	-5	5,245	-0.10%
2021/12/13	2	142.50	4	143.25	143.50	-2	5,252	-0.04%
2021/12/10	1.1	140.45	14	140.11	140.00	-12.9	5,266	-0.24%
2021/12/09	5	145.80	11	144.82	144.00	-6	5,245	-0.11%
2021/12/08	0	0.00	19	145.79	145.00	-19	5,234	-0.36%
2021/12/07	1	144.50	20	143.90	143.50	-19	5,226	-0.36%
2021/12/06	6	145.17	10	143.85	143.50	-4	5,228	-0.08%
2021/12/03	1.2	147.75	14	146.93	147.50	-12.8	5,283	-0.24%
2021/12/02	15.1	146.92	1	145.50	144.50	14.1	5,283	0.27%
2021/12/01	9	151.39	4	152.88	152.00	5	5,229	0.10%
2021/11/30	45	155.82	12	158.04	153.00	33	5,197	0.63%
2021/11/29	27.5	145.75	44.2	146.49	153.00	-16.7	5,019	-0.33%
2021/11/26	7	144.71	2	145.75	145.00	5	4,902	0.10%
2021/11/25	17	150.24	25.2	150.74	146.00	-8.2	4,822	-0.17%
2021/11/24	7.5	147.20	4.1	148.02	149.50	3.4	4,623	0.07%
2021/11/23	18	145.03	4	144.63	144.00	14	4,441	0.32%
2021/11/22	10	143.55	9	145.11	146.00	1	4,339	0.02%
2021/11/19	15	140.07	16.1	140.63	141.00	-1.1	4,264	-0.03%
2021/11/18	4	135.63	16	136.34	136.00	-12	4,195	-0.29%
2021/11/17	1	135.00	0	0.00	134.50	1	4,166	0.02%
2021/11/16	21.2	134.93	1.8	136.48	134.00	19.4	4,142	0.47%
2021/11/15	2	135.50	3	135.33	135.00	-1	4,102	-0.02%
2021/11/12	2	132.75	7.2	133.67	134.00	-5.2	4,094	-0.13%
2021/11/11	6	132.42	0	0.00	132.50	6	4,081	0.15%
2021/11/10	3	133.17	3	133.50	136.00	0	4,047	0.00%
2021/11/09	2	132.75	6	132.00	132.00	-4	4,013	-0.10%
2021/11/08	1	131.50	4	132.50	133.00	-3	4,025	-0.07%
2021/11/05	1	133.50	2	133.75	134.00	-1	4,010	-0.02%
2021/11/04	16.4	133.86	10	133.75	132.50	6.4	4,007	0.16%
2021/11/03	1	138.00	7.3	140.90	140.00	-6.3	3,876	-0.16%
2021/11/02	9.2	139.46	10	141.95	137.50	-0.8	3,798	-0.02%
2021/11/01	9	144.77	11	144.41	144.50	-2	3,692	-0.05%
2021/10/29	10	143.50	13	143.27	140.50	-3	3,613	-0.08%
2021/10/28	13	145.00	27.4	144.11	144.00	-14.4	3,397	-0.42%
2021/10/27	57.1	137.31	27.6	137.08	139.50	29.5	3,132	0.94%
2021/10/26	14	133.00	0.1	133.00	132.00	13.9	2,953	0.47%
2021/10/25	12.2	131.89	0.2	131.75	133.00	12	2,937	0.41%
2021/10/22	0.1	133.00	0.3	132.58	133.00	-0.2	2,987	-0.01%
2021/10/21	0.1	132.00	1	132.50	128.50	-0.9	3,017	-0.03%
2021/10/20	1.1	129.95	5	128.30	127.50	-3.9	2,976	-0.13%
2021/10/19	2	124.50	2	125.75	124.50	0	3,046	0.00%
2021/10/15	0	0.00	1	123.50	121.50	-1	3,215	-0.03%
2021/10/14	1.1	119.90	0	0.00	120.00	1.1	3,266	0.03%
2021/10/13	0	0.00	1	120.00	118.50	-1	3,278	-0.03%
2021/10/12	4	125.13	0	0.00	122.50	4	3,267	0.12%
2021/10/08	9	127.56	1	127.00	127.50	8	3,256	0.25%
2021/10/07	0.1	124.50	28	125.66	126.50	-27.9	3,223	-0.86%
2021/10/06	2	117.25	2	120.25	115.00	0	3,256	0.00%
2021/10/05	26	116.29	4	115.63	117.00	22	3,421	0.64%
2021/10/04	2	116.00	1	117.00	115.00	1	3,486	0.03%
2021/10/01	3.5	114.37	0	0.00	115.00	3.5	3,669	0.09%
2021/09/30	2	119.50	5	119.00	118.00	-3	3,928	-0.08%
2021/09/29	5.2	117.05	60	116.83	117.00	-54.8	3,978	-1.38%
2021/09/28	0	121.00	0	0.00	121.00	0	4,055	0.00%
2021/09/27	1	125.50	1	127.00	124.50	0	4,134	0.00%
2021/09/23	1	122.50	0	0.00	121.50	1	4,429	0.02%
2021/09/22	3	125.17	1	126.00	124.50	2	4,473	0.04%
2021/09/17	0.1	123.00	1	123.00	125.50	-0.9	4,586	-0.02%
2021/09/16	1.1	124.45	1	126.00	123.50	0.1	4,857	0.00%
2021/09/15	2.4	125.30	0	0.00	124.00	2.4	4,942	0.05%
2021/09/14	1.1	130.82	0	0.00	129.50	1.1	4,986	0.02%
2021/09/13	1.1	132.07	0	0.00	130.50	1.1	5,019	0.02%
2021/09/10	0	0.00	1	135.00	136.00	-1	5,024	-0.02%
2021/09/09	0	0.00	5	131.90	133.00	-5	5,018	-0.10%
2021/09/08	5.3	129.39	5	131.70	127.50	0.3	5,018	0.01%
2021/09/07	1.1	133.05	0	0.00	137.00	1.1	4,964	0.02%
2021/09/06	0	136.34	8	136.81	136.50	-8	4,959	-0.16%
2021/09/03	2	137.50	1	137.50	138.00	1	4,965	0.02%
2021/09/01	2.1	134.38	18	136.69	139.50	-15.9	5,078	-0.31%
2021/08/31	1	127.00	0	0.00	127.00	1	4,951	0.02%
2021/08/30	3.1	127.06	3	130.50	127.00	0.1	4,956	0.00%
2021/08/27	0.1	126.00	0	0.00	124.50	0.1	4,946	0.00%
2021/08/26	1.1	126.17	0	0.00	126.00	1.1	4,942	0.02%
2021/08/25	13	130.27	8	129.00	129.00	5	4,943	0.10%
2021/08/24	0	0.00	1	122.50	123.50	-1	4,941	-0.02%
2021/08/20	2	114.50	0	0.00	113.00	2	4,940	0.04%
2021/08/19	1	115.50	0	0.00	111.50	1	4,983	0.02%
2021/08/17	1	115.00	0	0.00	112.00	1	5,024	0.02%
2021/08/13	1.1	122.18	1.1	119.18	118.50	0	5,022	0.00%
2021/08/11	1	124.00	0	0.00	123.00	1	4,985	0.02%
2021/08/10	5	125.60	2	127.00	125.00	3	4,986	0.06%
2021/08/09	3.1	130.95	0	0.00	129.50	3.1	4,977	0.06%
2021/08/06	0	133.00	0	0.00	131.50	0	4,979	0.00%
2021/08/05	5	134.80	0	0.00	134.50	5	5,001	0.10%
2021/08/04	2	138.00	1	138.50	138.00	1	5,041	0.02%
2021/08/03	3	135.33	0	0.00	135.50	3	5,073	0.06%
2021/08/02	5	134.10	0	0.00	134.00	5	5,068	0.10%
2021/07/30	2	138.53	2	141.00	136.50	0	5,073	0.00%
2021/07/29	0	0.00	3	134.00	135.00	-3	5,035	-0.06%
2021/07/28	3	130.67	5	132.10	133.50	-2	5,076	-0.04%
2021/07/27	8.1	137.86	0	0.00	138.00	8.1	5,070	0.16%
2021/07/26	9	142.17	10	141.55	141.50	-1	5,027	-0.02%
2021/07/23	14	145.39	3	140.33	142.00	11	5,033	0.22%
2021/07/22	6.1	148.02	8	148.31	149.50	-1.9	4,950	-0.04%
2021/07/21	0	0.00	4.1	142.73	142.00	-4.1	4,875	-0.08%
2021/07/20	6.1	140.57	23.2	137.66	137.50	-17.1	4,829	-0.35%
2021/07/19	3	144.00	0	0.00	144.00	3	4,785	0.06%
2021/07/16	0	0.00	1	146.00	144.00	-1	4,825	-0.02%
2021/07/15	3.1	143.05	7	144.86	145.00	-3.9	4,833	-0.08%
2021/07/14	2	145.50	5	145.90	146.00	-3	4,827	-0.06%
2021/07/13	42.2	149.75	41	142.46	144.50	1.2	4,812	0.02%
2021/07/12	7	149.89	33	148.83	148.00	-26	4,717	-0.55%
2021/07/09	45.1	146.18	5	143.50	141.50	40.1	4,507	0.89%
2021/07/08	20.4	144.02	13	145.23	145.00	7.4	4,467	0.17%
2021/07/07	18	143.56	27	144.67	147.50	-9	4,330	-0.21%
2021/07/06	0.2	137.45	4	136.25	139.50	-3.8	4,123	-0.09%
2021/07/05	4	138.13	1	139.00	138.50	3	4,189	0.07%
2021/07/02	5	134.70	8	135.00	139.50	-3	4,220	-0.07%
2021/07/01	6	130.58	3	131.33	130.00	3	4,303	0.07%
2021/06/30	24.1	136.80	15	138.20	134.00	9.1	4,291	0.21%
2021/06/29	7	138.21	1	138.00	139.00	6	4,111	0.15%
2021/06/28	12	138.17	4	138.50	138.00	8	4,153	0.19%
2021/06/25	6	137.50	13	138.46	138.00	-7	4,112	-0.17%
2021/06/24	10	128.90	12	129.38	130.00	-2	3,832	-0.05%
2021/06/23	0	0.00	6	126.67	127.00	-6	3,738	-0.16%
2021/06/22	1	124.50	3	123.83	123.00	-2	3,696	-0.05%
2021/06/21	6	120.42	0	0.00	122.00	6	3,834	0.16%
2021/06/18	6	121.75	1	122.00	121.50	5	3,841	0.13%
2021/06/17	0	0.00	9.1	121.49	122.50	-9.1	3,873	-0.23%
2021/06/15	6	117.67	0	0.00	117.50	6	3,890	0.15%
2021/06/11	1	117.50	1	120.50	119.00	0	3,876	0.00%
2021/06/10	37	121.70	13	121.62	118.50	24	3,906	0.61%
2021/06/09	6	116.50	10	116.85	118.00	-4	3,670	-0.11%
2021/06/08	13	115.12	6	115.17	114.50	7	3,674	0.19%
2021/06/07	10	112.55	0	0.00	116.50	10	3,744	0.27%
2021/06/04	14	113.82	0	0.00	113.00	14	3,756	0.37%
2021/06/03	1.1	114.03	1	115.50	114.50	0.1	3,816	0.00%
2021/06/02	4.1	114.95	5	115.40	113.50	-0.9	3,874	-0.02%
2021/06/01	0	0.00	1	117.50	117.00	-1	3,901	-0.03%
2021/05/31	5	112.50	5	114.00	113.50	0	3,878	0.00%
2021/05/28	6	110.58	5	112.00	112.00	1	3,911	0.03%
2021/05/27	5	106.60	0	0.00	107.00	5	3,880	0.13%
2021/05/26	0.7	104.46	0	0.00	103.00	0.7	3,853	0.02%
2021/05/25	4.4	103.95	8	105.00	104.50	-3.6	3,848	-0.09%
2021/05/24	6.1	98.50	1	100.00	99.60	5.1	3,833	0.13%
2021/05/20	0	0.00	3	98.50	95.90	-3	3,881	-0.08%
2021/05/19	0	0.00	1	97.80	98.10	-1	3,904	-0.03%
2021/05/17	1	90.20	2	91.90	92.80	-1	3,936	-0.03%
2021/05/14	1	97.50	1	95.50	95.50	0	3,964	0.00%
2021/05/13	0	0.00	4	99.90	98.00	-4	4,014	-0.10%
2021/05/12	2	98.90	0	0.00	95.60	2	4,026	0.05%
2021/05/10	5	111.20	2	110.50	110.50	3	4,069	0.07%
2021/05/07	3	110.67	1	111.00	113.50	2	4,138	0.05%
2021/05/06	5	109.80	7	108.29	107.50	-2	4,220	-0.05%
2021/05/05	1	108.00	0	0.00	108.50	1	4,265	0.02%
2021/05/04	2	116.25	4	116.75	116.00	-2	4,283	-0.05%
2021/05/03	2	116.00	1	115.50	114.00	1	4,400	0.02%
2021/04/29	7	119.07	6	117.50	117.00	1	4,677	0.02%
2021/04/28	4	120.88	6	120.83	121.00	-2	4,776	-0.04%
2021/04/27	5	119.80	8	121.25	119.00	-3	4,872	-0.06%
2021/04/26	0	0.00	1	118.00	118.00	-1	4,872	-0.02%
2021/04/22	1	117.00	0	0.00	115.00	1	4,958	0.02%
2021/04/21	0	0.00	15	120.33	120.00	-15	5,009	-0.30%
2021/04/20	2	122.00	1	121.00	122.00	1	5,133	0.02%
2021/04/19	3	119.33	0	0.00	119.00	3	5,202	0.06%
2021/04/15	1	121.50	0.3	119.00	119.50	0.7	5,441	0.01%
2021/04/14	3	118.50	0.2	121.00	121.00	2.9	5,529	0.05%
2021/04/13	1	122.00	6	122.50	118.50	-5	5,637	-0.09%
2021/04/12	5	123.50	21	122.40	122.50	-16	5,694	-0.28%
2021/04/09	1	123.00	34	125.75	127.00	-33	5,840	-0.57%
2021/04/08	21	125.26	16	123.53	123.50	5	5,825	0.09%
2021/04/07	23	124.85	13	123.15	126.00	10	5,754	0.17%
2021/04/06	8.1	122.00	12	121.04	120.50	-4	5,690	-0.07%
2021/04/01	6	119.50	1	119.50	119.50	5	5,797	0.09%
2021/03/31	24	117.06	4	117.88	118.50	20	5,785	0.35%
2021/03/30	7	116.43	1	116.00	116.50	6	5,717	0.10%
2021/03/29	5	112.70	4	112.38	112.50	1	5,680	0.02%
2021/03/26	1	111.00	2	112.25	112.00	-1	5,722	-0.02%
2021/03/25	0	0.00	2	111.75	112.00	-2	5,772	-0.03%
2021/03/24	25	114.18	20	110.73	109.50	5	5,791	0.09%
2021/03/23	2	112.00	6	112.25	112.00	-4	5,709	-0.07%
2021/03/22	8	110.88	12	111.92	111.50	-4	5,784	-0.07%
2021/03/19	12	110.13	13	108.15	110.50	-1	5,836	-0.02%
2021/03/18	1	108.50	3.2	108.98	109.50	-2.2	5,932	-0.04%
2021/03/17	1	107.50	5	107.70	108.00	-4	6,112	-0.07%
2021/03/16	7	107.79	3	106.50	106.50	4	6,317	0.06%
2021/03/15	3	108.00	2	109.00	109.00	1	6,760	0.01%
2021/03/12	0	0.00	1	108.50	108.50	-1	7,093	-0.01%
2021/03/11	0	0.00	2	106.50	108.50	-2	7,214	-0.03%
2021/03/10	4	101.50	7	101.71	101.50	-3	7,238	-0.04%
2021/03/09	8.1	99.23	4	100.75	101.00	4.1	7,622	0.05%
2021/03/08	5	103.60	4	102.88	102.50	1	7,848	0.01%
2021/03/05	12	105.25	4	104.75	104.50	8	7,796	0.10%
2021/03/04	3	103.83	3	104.17	104.00	0	7,753	0.00%
2021/03/03	3	102.83	3	104.50	105.00	0	7,735	0.00%
2021/03/02	1.1	105.14	1	105.00	105.00	0.1	7,699	0.00%
2021/02/25	0	0.00	7	109.07	109.50	-7	7,684	-0.09%
2021/02/24	2	109.75	2	109.00	110.00	0	7,690	0.00%
2021/02/23	1	111.50	1	111.50	111.50	0	7,681	0.00%
2021/02/22	5	112.20	5	112.70	114.00	0	7,673	0.00%
2021/02/19	2	110.00	7	110.07	111.50	-5	7,665	-0.07%
2021/02/18	5	108.10	10	109.05	111.50	-5	7,733	-0.06%
2021/02/17	0	0.00	4	107.13	109.00	-4	7,986	-0.05%
2021/02/05	2	104.50	0	0.00	105.00	2	8,015	0.02%
2021/02/04	5	105.40	9	106.06	108.00	-4	8,012	-0.05%
2021/02/03	8	109.44	8	108.25	109.00	0	7,949	0.00%
2021/02/02	1	105.50	4	108.38	112.00	-3	7,925	-0.04%
2021/02/01	2.1	103.81	2	104.25	104.00	0.1	7,858	0.00%
2021/01/29	10.1	106.79	2	105.50	105.00	8.1	7,841	0.10%
2021/01/28	9	109.00	6	109.50	109.00	3	7,804	0.04%
2021/01/27	10	117.30	20	116.63	115.50	-10	7,699	-0.13%
2021/01/26	3	117.67	13	118.73	118.00	-10	7,632	-0.13%
2021/01/25	15	119.83	8	120.00	118.00	7	7,552	0.09%
2021/01/22	10	120.75	44	120.25	121.00	-34	7,354	-0.46%
2021/01/21	30	115.83	5	116.20	114.00	25	7,047	0.35%
2021/01/20	3	113.17	7	114.86	113.50	-4	6,902	-0.06%
2021/01/19	7	112.36	11	112.91	114.00	-4	6,779	-0.06%
2021/01/18	14	111.32	44	110.65	111.00	-30	6,722	-0.45%
2021/01/15	1.1	115.95	1	118.50	115.00	0.1	6,654	0.00%
2021/01/14	12	119.17	12	119.33	118.00	0	6,605	0.00%
2021/01/13	6	117.33	24	117.04	117.00	-18	6,487	-0.28%
2021/01/12	35.2	114.01	51	113.25	112.50	-15.8	6,343	-0.25%
2021/01/11	4	119.38	36	119.33	117.00	-32	6,266	-0.51%
2021/01/08	34	114.79	3	114.67	115.00	31	6,027	0.51%
2021/01/07	19	114.66	46	116.43	116.00	-27	5,999	-0.45%
2021/01/06	45.1	118.48	12	120.04	117.50	33.1	5,936	0.56%
2021/01/05	10	116.90	5	119.00	120.00	5	5,791	0.09%
2021/01/04	11	118.00	18	117.72	118.00	-7	5,700	-0.12%
2020/12/31	21	112.90	18	113.86	112.00	3	5,499	0.05%
2020/12/30	7	112.50	5	112.40	112.50	2	5,421	0.04%
2020/12/29	45	110.48	20	112.88	110.00	25	5,391	0.46%
2020/12/28	9	111.67	7	110.00	114.00	2	5,294	0.04%
2020/12/25	0	0.00	20	107.00	107.00	-20	5,150	-0.39%
2020/12/24	2	106.00	3	108.00	108.00	-1	5,119	-0.02%
2020/12/23	5	105.50	0	0.00	106.00	5	5,085	0.10%
2020/12/22	9	105.39	0	0.00	105.50	9	5,059	0.18%
2020/12/21	3	107.50	0	0.00	108.50	3	5,015	0.06%
2020/12/18	8	109.31	0	0.00	110.00	8	4,935	0.16%
2020/12/17	14	110.93	8.2	109.56	112.00	5.9	4,874	0.12%
2020/12/16	6	106.75	1	106.50	106.50	5	4,756	0.11%
2020/12/15	20	107.58	1	105.00	106.00	19	4,649	0.41%
2020/12/14	6	110.58	8	113.69	108.50	-2	4,551	-0.04%
2020/12/11	26	112.37	6	110.58	110.00	20	4,439	0.45%
2020/12/10	15	113.57	6	115.33	116.00	9	4,266	0.21%
2020/12/09	54	111.84	64.1	114.78	113.00	-10.1	4,102	-0.25%
2020/12/08	65	105.14	47	105.20	105.50	18	3,639	0.49%
2020/12/07	4	99.28	16	99.69	99.30	-12	3,332	-0.36%
2020/12/04	24	97.44	5.1	97.38	96.50	18.9	3,175	0.60%
2020/12/03	31.3	101.58	38	102.18	97.90	-6.8	3,079	-0.22%
2020/12/02	12	95.07	37	98.24	100.50	-25	2,663	-0.94%
2020/12/01	0	0.00	1	91.40	91.60	-1	2,364	-0.04%
2020/11/30	2	91.25	1	90.10	90.90	1	2,360	0.04%
2020/11/27	2	90.80	1	91.40	91.30	1	2,364	0.04%
2020/11/26	1	91.40	3	91.20	91.00	-2	2,349	-0.09%
2020/11/25	1	89.30	2	90.15	89.60	-1	2,317	-0.04%
2020/11/24	2	91.15	0	0.00	90.60	2	2,301	0.09%
2020/11/23	0	0.00	3	92.63	91.20	-3	2,286	-0.13%
2020/11/20	10	91.52	1	91.60	91.60	9	2,272	0.40%
2020/11/19	4	90.10	1	90.10	91.10	3	2,247	0.13%
2020/11/18	1	89.40	2	90.20	90.80	-1	2,244	-0.04%
2020/11/17	3	91.57	5	91.54	90.20	-2	2,236	-0.09%
2020/11/16	7	92.40	14	92.55	91.00	-7	2,185	-0.32%
2020/11/13	4	87.35	1	87.80	88.00	3	1,924	0.16%
2020/11/12	1	87.00	1	87.20	87.60	0	1,883	0.00%
2020/11/11	1	85.00	0.3	85.80	85.30	0.8	1,833	0.04%
2020/11/10	1.3	85.74	0	0.00	85.50	1.3	1,823	0.07%
2020/11/09	1	86.30	2	87.00	86.90	-1	1,794	-0.06%
2020/11/06	0	0.00	2	86.35	85.50	-2	1,777	-0.11%
2020/11/05	2	85.30	1	85.50	84.90	1	1,735	0.06%
2020/11/04	2	83.10	0.2	83.90	84.00	1.8	1,722	0.11%
2020/11/02	0.2	80.50	0	0.00	80.20	0.2	1,735	0.01%
2020/10/30	0.3	82.23	0	0.00	80.60	0.3	1,733	0.02%
2020/10/29	0	0.00	0	85.40	81.80	0	1,741	0.00%
2020/10/28	0.1	82.80	0	0.00	82.60	0.1	1,752	0.01%
2020/10/27	1.6	83.50	0	0.00	83.40	1.6	1,779	0.09%
2020/10/26	1	83.50	0	0.00	83.50	1	1,798	0.06%
2020/10/21	1	85.00	0	0.00	84.20	1	1,880	0.05%
2020/10/20	0	0.00	2	84.70	85.00	-2	1,927	-0.10%
2020/10/15	1	84.00	0	0.00	84.90	1	1,931	0.05%
2020/10/14	2	85.50	2	87.00	85.60	0	1,940	0.00%
2020/10/13	1	84.40	2	84.45	84.10	-1	1,924	-0.05%
2020/10/08	1	84.10	0	0.00	84.00	1	1,938	0.05%
2020/10/07	1	83.70	0	0.00	84.10	1	1,945	0.05%
2020/10/06	1	82.10	3	82.03	81.20	-2	1,934	-0.10%
2020/09/29	1	76.20	0	0.00	75.90	1	2,234	0.04%
2020/09/24	0	0.00	1	79.50	78.90	-1	2,365	-0.04%
2020/09/22	1	81.30	0	0.00	81.30	1	2,470	0.04%
2020/09/21	2	84.20	0	0.00	83.20	2	2,486	0.08%
2020/09/18	1	84.20	0	0.00	84.10	1	2,522	0.04%
2020/09/17	0	0.00	1	84.50	84.40	-1	2,538	-0.04%
2020/09/16	1	84.50	0	0.00	85.30	1	2,542	0.04%
2020/09/15	1	85.00	3	84.80	85.10	-2	2,546	-0.08%
2020/09/14	3	84.23	3	84.63	82.90	0	2,537	0.00%
2020/09/11	0	0.00	1	84.30	83.30	-1	2,491	-0.04%
2020/09/10	1	81.80	2	82.25	82.40	-1	2,451	-0.04%
2020/09/09	0	0.00	1	78.90	78.80	-1	2,443	-0.04%
2020/09/03	1	80.40	0	0.00	79.70	1	2,543	0.04%
2020/08/28	0	0.00	1	77.40	77.80	-1	2,695	-0.04%
2020/08/26	1	79.70	0	0.00	79.80	1	2,835	0.04%
2020/08/25	1	76.80	0	0.00	77.30	1	2,860	0.03%
2020/08/24	0	0.00	1	76.10	76.10	-1	2,880	-0.03%
2020/08/21	2	75.90	0	0.00	76.00	2	2,878	0.07%
2020/08/18	3	84.30	0	0.00	83.60	3	2,860	0.10%
2020/08/14	0	0.00	1	85.60	86.00	-1	2,918	-0.03%
2020/08/12	1	85.70	0	0.00	85.70	1	2,999	0.03%
2020/08/10	2	85.50	0	0.00	85.70	2	3,052	0.07%
2020/08/06	1	89.30	1	87.40	87.20	0	3,090	0.00%
2020/08/05	1	88.60	4	88.70	88.70	-3	3,136	-0.10%
2020/08/04	0	0.00	11	86.94	87.80	-11	3,312	-0.33%
2020/07/31	2	85.40	0	0.00	86.40	2	3,458	0.06%
2020/07/30	0	0.00	8	85.98	85.80	-8	3,464	-0.23%
2020/07/29	1	85.30	0	0.00	85.00	1	3,462	0.03%
2020/07/28	6	86.87	3	87.63	85.40	3	3,470	0.09%
2020/07/24	2	91.90	0	0.00	89.60	2	3,484	0.06%
2020/07/22	0	0.00	5	94.50	94.50	-5	3,462	-0.14%
2020/07/21	0	0.00	1	93.50	94.30	-1	3,462	-0.03%
2020/07/20	3	91.87	1	92.30	91.80	2	3,476	0.06%
2020/07/17	1	93.90	1	95.60	94.00	0	3,474	0.00%
2020/07/15	1	95.80	0	0.00	93.90	1	3,453	0.03%
2020/07/14	15	95.76	0	0.00	94.10	15	3,496	0.43%
2020/07/13	1	96.30	2	96.20	96.30	-1	3,483	-0.03%
2020/07/10	6	96.55	3	97.53	95.80	3	3,479	0.09%
2020/07/09	19	99.30	4	99.93	98.60	15	3,429	0.44%
2020/07/08	11	98.13	16	99.01	100.50	-5	3,301	-0.15%
2020/07/07	16	95.46	2	94.60	94.80	14	3,158	0.44%
2020/07/06	23	94.56	12	94.98	96.80	11	3,113	0.35%
2020/07/03	3	92.37	3	93.60	92.50	0	3,065	0.00%
2020/07/02	4	92.55	3	93.17	93.10	1	3,086	0.03%
2020/07/01	10	92.21	8	92.56	91.70	2	3,079	0.06%
2020/06/30	0	0.00	9	91.13	91.50	-9	3,039	-0.30%
2020/06/29	0	0.00	0.3	91.90	89.20	-0.3	3,022	-0.01%
2020/06/24	2	91.00	0.8	90.90	91.30	1.3	3,010	0.04%
2020/06/23	1	89.80	0.2	89.80	89.80	0.8	3,043	0.03%
2020/06/22	1	91.00	0	0.00	90.60	1	3,060	0.03%
2020/06/18	0	0.00	2	89.60	89.60	-2	3,096	-0.06%
2020/06/16	2.3	88.23	1	89.30	89.10	1.3	3,140	0.04%
2020/06/15	5	86.50	0	0.00	86.60	5	3,166	0.16%
2020/06/10	0	0.00	0.2	90.60	90.60	-0.2	3,214	-0.01%
2020/06/08	1	89.70	2	89.40	89.40	-1	3,324	-0.03%
2020/06/05	2	90.35	1	90.70	90.20	1	3,323	0.03%
2020/06/04	0	0.00	2	88.90	90.40	-2	3,328	-0.06%
2020/06/03	8	87.78	4	88.90	87.00	4	3,335	0.12%
2020/05/28	0	0.00	3	86.40	86.60	-3	3,202	-0.09%
2020/05/27	0	0.00	2	87.50	86.10	-2	3,212	-0.06%
2020/05/26	4	85.40	0	0.00	84.60	4	3,224	0.12%
2020/05/25	3	84.00	10	83.08	85.90	-7	3,221	-0.22%
2020/05/22	2	84.45	11	83.72	83.00	-9	3,210	-0.28%
2020/05/21	1	85.70	1	86.10	86.00	0	3,199	0.00%
2020/05/20	4	87.45	0	0.00	84.50	4	3,184	0.13%
2020/05/19	1	86.50	11	87.12	88.30	-10	3,155	-0.32%
2020/05/18	12	88.13	15	88.11	86.60	-3	3,140	-0.10%
2020/05/15	5	94.04	0	0.00	90.90	5	3,124	0.16%
2020/05/14	6	93.13	17	93.28	92.20	-11	3,128	-0.35%
2020/05/13	13	96.10	0	0.00	97.00	13	3,139	0.41%
2020/05/12	7	96.76	3	95.77	95.60	4	3,172	0.13%
2020/05/11	12	96.97	10	97.99	97.80	2	3,194	0.06%
2020/05/08	3	92.43	7	91.01	94.00	-4	3,056	-0.13%
2020/05/07	0	0.00	2	87.65	88.00	-2	2,961	-0.07%
2020/05/06	1	86.80	2	86.90	86.50	-1	2,959	-0.03%
2020/05/04	0	0.00	1	88.10	88.90	-1	2,988	-0.03%
2020/04/30	2	88.40	1	89.90	88.80	1	2,969	0.03%
2020/04/29	7	90.21	11	88.80	88.20	-4	2,978	-0.13%
2020/04/28	2	87.35	0	0.00	87.40	2	2,957	0.07%
2020/04/27	0	0.00	2	87.10	87.10	-2	3,012	-0.07%
2020/04/24	1	85.70	0	0.00	85.60	1	3,001	0.03%
2020/04/23	2	86.20	4	87.03	86.10	-2	3,019	-0.07%
2020/04/22	3	85.00	5	84.50	85.60	-2	3,046	-0.07%
2020/04/21	4	85.40	1	87.80	83.80	3	3,051	0.10%
2020/04/20	4	86.85	2	87.60	87.40	2	3,049	0.07%
2020/04/17	8	87.61	8	89.09	86.00	0	3,043	0.00%
2020/04/16	1	85.50	0	0.00	86.00	1	2,991	0.03%
2020/04/15	1	87.00	1	86.40	86.60	0	3,052	0.00%
2020/04/14	1	86.50	2	86.65	86.50	-1	3,100	-0.03%
2020/04/13	1	84.00	1	85.20	84.80	0	3,169	0.00%
2020/04/10	2	85.40	2	84.55	85.20	0	3,207	0.00%
2020/04/09	8	86.41	5	86.62	84.50	3	3,298	0.09%
2020/04/08	2	86.15	1	85.90	86.30	1	3,357	0.03%
2020/04/07	20	85.86	8	85.44	85.50	12	3,355	0.36%
2020/04/06	6	81.15	6	80.78	82.50	0	3,339	0.00%
2020/04/01	1	77.40	3	79.20	79.50	-2	3,365	-0.06%
2020/03/31	3	78.53	1	78.50	78.50	2	3,387	0.06%
2020/03/30	1	78.50	0	0.00	78.50	1	3,428	0.03%
2020/03/27	0	0.00	1	77.90	77.50	-1	3,409	-0.03%
2020/03/26	6	76.38	0	0.00	79.00	6	3,365	0.18%
2020/03/25	9	79.08	11	78.13	78.40	-2	3,347	-0.06%
2020/03/24	2	73.00	5	73.82	74.00	-3	3,308	-0.09%
2020/03/23	3	65.83	3	67.43	68.10	0	3,269	0.00%
2020/03/20	6	65.27	1	66.00	67.30	5	3,285	0.15%
2020/03/19	8	62.08	16	62.68	61.20	-8	3,256	-0.25%
2020/03/18	11	69.50	12	69.93	67.50	-1	3,246	-0.03%
2020/03/17	6	73.90	0	0.00	71.00	6	3,283	0.18%
2020/03/16	4	78.03	1	77.20	74.20	3	3,300	0.09%
2020/03/13	15	78.25	7	77.86	82.40	8	3,269	0.24%
2020/03/12	13	84.45	15	87.33	85.00	-2	3,223	-0.06%
2020/03/11	2	94.20	10	93.88	91.10	-8	3,220	-0.25%
2020/03/10	11	92.41	5	93.00	94.20	6	3,338	0.18%
2020/03/09	25	94.78	15	96.43	94.50	10	3,331	0.30%
2020/03/06	8	102.19	1	101.00	101.00	7	3,269	0.21%
2020/03/05	7	103.36	13	103.08	103.50	-6	3,327	-0.18%
2020/03/04	10	102.75	0	0.00	101.00	10	3,325	0.30%
2020/03/03	0	0.00	2	102.00	101.50	-2	3,336	-0.06%
2020/03/02	2	95.40	2	95.80	99.30	0	3,362	0.00%
2020/02/27	8	98.88	5	100.00	97.90	3	3,407	0.09%
2020/02/26	0	0.00	15	102.17	102.00	-15	3,397	-0.44%
2020/02/25	15	102.67	9	100.00	104.50	6	3,400	0.18%
2020/02/24	2	102.00	5.3	102.24	102.50	-3.3	3,441	-0.09%
2020/02/20	8	108.00	0	0.00	108.00	8	3,545	0.23%
2020/02/19	2	106.50	1	107.00	107.00	1	3,563	0.03%
2020/02/18	5	107.50	15	106.60	106.00	-10	3,637	-0.27%
2020/02/17	15	108.83	0	0.00	107.50	15	3,646	0.41%
2020/02/14	3	110.83	1	110.00	111.00	2	3,699	0.05%
2020/02/13	3	114.50	3	115.67	112.50	0	3,694	0.00%
2020/02/12	0.3	115.00	22	113.70	115.00	-21.8	3,664	-0.59%
2020/02/10	12	104.83	15	102.00	104.00	-3	3,760	-0.08%
2020/02/07	10	105.75	5	104.00	103.50	5	3,903	0.13%
2020/02/06	5	105.50	0	0.00	105.50	5	4,137	0.12%
2020/02/05	5	105.50	0	0.00	102.50	5	4,300	0.12%
2020/02/04	0	0.00	1	102.50	102.50	-1	4,303	-0.02%
2020/02/03	5	96.54	26	94.81	100.50	-21	4,365	-0.48%
2020/01/31	6	100.58	1	100.50	101.00	5	4,406	0.11%
2020/01/30	11	102.91	22	103.34	101.00	-11	4,543	-0.24%
2020/01/17	1	111.50	0	0.00	113.00	1	5,011	0.02%
2020/01/15	26	112.71	22	109.91	109.50	4	5,325	0.08%
2020/01/14	10	109.75	18	111.03	112.00	-8	5,376	-0.15%
2020/01/13	20	108.75	22.1	108.45	108.50	-2.1	5,390	-0.04%
2020/01/10	8	107.94	2	109.00	109.50	6	5,481	0.11%
2020/01/09	41	109.01	40	108.50	109.50	1	5,610	0.02%
2020/01/08	4	109.13	1	110.00	109.00	3	5,688	0.05%
2020/01/07	18	113.25	6	119.67	113.00	12	5,695	0.21%
2020/01/06	35	122.14	30	119.00	118.00	5	5,750	0.09%
2020/01/03	42	123.81	48	123.55	124.00	-6	5,917	-0.10%
2020/01/02	56	121.12	84.2	122.76	123.00	-28.2	5,906	-0.48%
2019/12/31	2	117.50	7	117.07	118.00	-5	5,902	-0.08%
2019/12/30	20.1	116.75	0	0.00	118.00	20.1	5,971	0.34%
2019/12/27	1	116.00	14	116.64	116.00	-13	6,052	-0.21%
2019/12/26	1.2	115.50	4	115.88	115.50	-2.8	6,059	-0.05%
2019/12/25	0	0.00	2	114.25	114.50	-2	6,066	-0.03%
2019/12/24	0	0.00	1.8	110.05	110.50	-1.8	6,106	-0.03%
2019/12/23	0	0.00	28	109.86	109.00	-28	6,171	-0.45%
2019/12/20	25	110.14	25	110.22	111.00	0	6,279	0.00%
2019/12/19	1	110.50	0	0.00	110.50	1	6,429	0.02%
2019/12/18	17	113.76	25	112.92	112.50	-8	6,559	-0.12%
2019/12/17	28	114.30	13.2	114.38	114.00	14.8	6,708	0.22%
2019/12/16	1	110.00	1	112.00	112.50	0	6,952	0.00%
2019/12/13	47	112.79	52	111.23	110.50	-5	7,425	-0.07%
2019/12/12	15	112.03	27	112.61	113.50	-12	7,659	-0.16%
2019/12/11	30	110.83	30	109.17	108.50	0	7,746	0.00%
2019/12/10	42	109.27	44	109.22	110.50	-2	7,801	-0.03%
2019/12/09	13	110.58	12	111.00	110.50	1	7,798	0.01%
2019/12/06	35	112.14	37	110.97	112.00	-2	7,823	-0.03%
2019/12/05	99	113.18	80	111.13	111.00	19	7,822	0.24%
2019/12/04	11	114.00	16	114.19	115.00	-5	7,729	-0.06%
2019/12/03	6	117.50	14	116.82	116.00	-8	7,794	-0.10%
2019/12/02	44	114.86	42	115.80	116.50	2	7,861	0.03%
2019/11/29	47	118.21	54	118.18	119.00	-7	7,866	-0.09%
2019/11/28	39	119.49	6	118.17	118.00	33	7,874	0.42%
2019/11/27	24	121.48	11	120.45	120.00	13	7,897	0.16%
2019/11/26	24	122.21	33	122.21	122.00	-9	7,900	-0.11%
2019/11/25	20	119.25	16	119.56	119.00	4	7,907	0.05%
2019/11/22	20	118.93	10	118.00	118.00	10	7,903	0.13%
2019/11/21	6	117.75	17	117.47	119.00	-11	7,936	-0.14%
2019/11/20	8	117.50	8	118.44	118.00	0	7,935	0.00%
2019/11/19	20	121.30	18	120.72	120.50	2	7,898	0.03%
2019/11/18	21	123.86	9	123.61	124.00	12	7,868	0.15%
2019/11/15	11	121.00	10	120.50	122.00	1	7,947	0.01%
2019/11/14	15	125.17	11	124.05	124.00	4	7,911	0.05%
2019/11/13	15	126.30	1	127.00	127.00	14	7,960	0.18%
2019/11/12	12	122.83	26	122.77	124.50	-14	7,944	-0.18%
2019/11/11	8	123.56	107	122.62	122.50	-99	8,044	-1.23%	大賣/
2019/11/08	5	124.70	15	123.37	126.50	-10	8,107	-0.12%
2019/11/07	28	124.07	26	123.65	123.00	2	8,142	0.02%
2019/11/06	34	130.71	5	126.50	126.50	29	8,212	0.35%
2019/11/05	2	130.25	35	133.96	135.00	-33	8,113	-0.41%
2019/11/04	48	126.83	94	126.99	128.50	-46	8,006	-0.57%
2019/11/01	35	121.40	6	122.42	123.00	29	7,876	0.37%
2019/10/31	21	120.83	16	119.53	119.50	5	7,879	0.06%
2019/10/30	32	122.86	30	123.50	123.00	2	7,835	0.03%
2019/10/29	34	122.12	37	122.41	122.00	-3	7,822	-0.04%
2019/10/28	41.3	129.97	39	128.67	128.50	2.3	7,741	0.03%
2019/10/25	21	123.98	52	124.38	122.50	-31	7,458	-0.42%
2019/10/24	17.3	116.88	4	117.13	121.00	13.3	7,333	0.18%
2019/10/23	51	119.00	50	119.25	117.50	1	7,310	0.01%
2019/10/22	9.1	115.93	2	116.25	115.00	7.1	7,262	0.10%
2019/10/21	1	114.00	21	113.79	114.00	-20	7,295	-0.27%
2019/10/18	18.2	115.21	12	114.50	114.50	6.2	7,443	0.08%
2019/10/17	12	116.83	18	117.94	118.50	-6	7,374	-0.08%
2019/10/16	11	115.00	8	116.31	113.00	3	7,244	0.04%
2019/10/15	21	114.98	51	115.50	114.00	-30	7,129	-0.42%
2019/10/14	30.2	116.59	1.3	114.50	113.50	29	7,075	0.41%
2019/10/09	14	112.89	14	114.32	112.50	0	6,978	0.00%
2019/10/08	2	112.50	0	0.00	110.00	2	6,777	0.03%
2019/10/07	9	112.39	14	111.36	114.00	-5	6,764	-0.07%
2019/10/04	3	110.17	16	109.25	110.00	-13	6,724	-0.19%
2019/10/03	17	110.38	11	110.14	110.50	6	6,685	0.09%
2019/10/02	19	110.76	3	111.50	109.50	16	6,596	0.24%
2019/10/01	12	112.21	10	111.00	109.50	2	6,572	0.03%
2019/09/27	5	111.60	10	111.00	110.00	-5	6,647	-0.08%
2019/09/26	10	111.50	0	0.00	111.00	10	6,594	0.15%
2019/09/25	57	113.98	8	113.00	112.00	49	6,612	0.74%
2019/09/24	5	114.20	4	117.00	113.50	1	6,614	0.02%
2019/09/23	10	117.85	16	117.75	118.50	-6	6,468	-0.09%
2019/09/20	9	115.28	12	115.58	116.00	-3	6,375	-0.05%
2019/09/19	14	116.64	44	116.27	116.50	-30	6,286	-0.48%
2019/09/18	52	110.36	117.2	112.78	116.00	-65.2	5,989	-1.09%	大賣/
2019/09/17	45.2	105.63	63	105.01	105.50	-17.8	5,520	-0.32%
2019/09/16	13	100.72	8	100.50	102.00	5	5,311	0.09%
2019/09/12	7	98.50	5	98.78	97.20	2	5,211	0.04%
2019/09/11	4	97.10	5	97.60	96.80	-1	5,159	-0.02%
2019/09/10	17	95.70	12	95.18	96.70	5	5,136	0.10%
2019/09/09	2	97.55	1	97.40	97.30	1	5,097	0.02%
2019/09/06	4	97.30	8	97.68	96.30	-4	5,071	-0.08%
2019/09/05	9	96.42	7	97.91	96.10	2	5,036	0.04%
2019/09/04	1	94.80	7	94.19	96.10	-6	4,985	-0.12%
2019/09/03	4.2	93.61	3	93.77	93.00	1.2	4,940	0.02%
2019/09/02	3	92.03	2	92.60	92.50	1	4,897	0.02%
2019/08/30	2.2	93.03	2	94.40	93.30	0.2	4,891	0.00%
2019/08/29	1	92.00	11	92.19	93.80	-10	4,869	-0.21%
2019/08/28	20	91.40	23	91.40	91.80	-3	4,896	-0.06%
2019/08/27	6	92.88	2	94.10	92.60	4	4,879	0.08%
2019/08/26	15	92.77	17	92.65	92.10	-2	4,878	-0.04%
2019/08/23	33	95.64	10	95.30	95.50	23	4,837	0.48%
2019/08/22	0.3	97.20	0	0.00	97.20	0.3	4,804	0.01%
2019/08/21	5	96.62	10	97.24	97.90	-5	4,786	-0.10%
2019/08/20	7	97.99	5	99.70	97.20	2	4,768	0.04%
2019/08/19	26	97.02	7	96.10	96.50	19	4,694	0.40%
2019/08/16	21	97.79	22	97.40	96.50	-1	4,711	-0.02%
2019/08/15	18	97.27	2	96.80	97.30	16	4,753	0.34%
2019/08/14	25	101.56	11	102.90	99.70	14	4,762	0.29%
2019/08/13	76	99.91	6	99.65	99.10	70	4,715	1.48%
2019/08/12	12.2	103.82	2	103.00	103.00	10.2	4,742	0.22%
2019/08/08	6	104.83	26	102.62	104.00	-20	4,691	-0.43%
2019/08/07	10	101.15	3	101.67	99.20	7	4,546	0.15%
2019/08/06	15.2	98.20	44	98.61	100.50	-28.8	4,508	-0.64%
2019/08/05	12	98.59	42	97.75	95.50	-30	4,418	-0.68%
2019/08/02	2	98.50	0	0.00	98.50	2	4,401	0.05%
2019/08/01	1	100.00	0	0.00	101.50	1	4,366	0.02%
2019/07/31	4	99.35	3	100.27	100.50	1	4,356	0.02%
2019/07/30	9	100.04	12	103.33	99.60	-3	4,305	-0.07%
2019/07/29	13	103.31	13	102.73	102.50	0	4,264	0.00%
2019/07/26	10	100.80	15	102.03	101.00	-5	4,209	-0.12%
2019/07/25	11	101.41	22	101.75	101.50	-11	4,218	-0.26%
2019/07/24	31	100.12	14	100.18	101.00	17	4,184	0.41%
2019/07/23	11	97.44	36	97.70	96.40	-25	4,081	-0.61%
2019/07/22	48	96.46	23	97.23	97.70	25	4,122	0.61%
2019/07/19	6	92.70	4	92.85	92.50	2	3,942	0.05%
2019/07/18	0	0.00	1	91.20	90.40	-1	3,936	-0.03%
2019/07/17	3	92.60	0	0.00	92.20	3	3,974	0.08%
2019/07/16	1	92.70	1	92.60	92.00	0	3,967	0.00%
2019/07/15	2	93.80	11	94.18	92.00	-9	4,062	-0.22%
2019/07/12	8	94.11	9	93.90	94.50	-1	4,449	-0.02%
2019/07/11	1	93.80	0	0.00	94.00	1	4,454	0.02%
2019/07/10	2	91.90	5	92.84	92.80	-3	4,406	-0.07%
2019/07/09	1	91.70	6	94.15	91.70	-5	4,373	-0.11%
2019/07/08	6	92.98	0	0.00	93.20	6	4,355	0.14%
2019/07/05	4	91.78	6	91.50	93.00	-2	4,381	-0.05%
2019/07/04	10	91.34	14	91.61	91.90	-4	4,385	-0.09%
2019/07/03	0	0.00	5	89.30	88.50	-5	4,261	-0.12%
2019/07/02	8	87.71	6	88.12	89.20	2	4,290	0.05%
2019/07/01	3	85.73	9	86.36	87.10	-6	4,276	-0.14%
2019/06/28	6	79.07	4	79.73	79.90	2	4,356	0.05%
2019/06/27	1	78.90	1	79.10	79.00	0	4,378	0.00%
2019/06/26	3	80.73	6	80.62	80.30	-3	4,403	-0.07%
2019/06/25	4	79.60	4	78.80	78.30	0	4,411	0.00%
2019/06/24	0	0.00	5	79.80	79.50	-5	4,518	-0.11%
2019/06/21	11	80.42	1	79.50	79.30	10	4,606	0.22%
2019/06/20	1	78.20	0	0.00	79.20	1	4,575	0.02%
2019/06/19	0	0.00	2	77.00	77.00	-2	4,627	-0.04%
2019/06/17	1	74.10	0	0.00	74.70	1	4,854	0.02%
2019/06/14	6	73.48	2	73.90	73.40	4	5,046	0.08%
2019/06/12	8	76.26	0	0.00	75.90	8	5,726	0.14%
2019/06/11	1	75.00	3	76.07	77.00	-2	5,752	-0.03%
2019/06/10	1	73.10	1	73.70	74.70	0	5,721	0.00%
2019/06/06	13	73.08	4	73.20	72.20	9	5,740	0.16%
2019/06/05	6	73.92	1	74.10	74.70	5	5,746	0.09%
2019/06/04	5	75.76	0	0.00	73.00	5	5,724	0.09%
2019/06/03	6	75.68	5	75.42	74.70	1	5,703	0.02%
2019/05/31	2	75.60	1	75.50	74.20	1	5,662	0.02%
2019/05/30	10	74.00	1	73.60	73.20	9	5,671	0.16%
2019/05/29	1	71.40	0	0.00	72.90	1	5,680	0.02%
2019/05/28	3	73.60	0	0.00	73.20	3	5,679	0.05%
2019/05/27	4.4	73.06	3	74.60	74.60	1.4	5,732	0.02%
2019/05/24	4	73.83	4	73.80	72.70	0	5,882	0.00%
2019/05/23	5	72.80	3	73.77	74.50	2	5,898	0.03%
2019/05/22	6	75.27	11	75.43	73.80	-5	5,985	-0.08%
2019/05/21	6	74.32	4	74.12	74.60	2	5,928	0.03%
2019/05/20	25	75.29	26	73.69	76.00	-1	5,895	-0.02%
2019/05/17	45	76.41	67	76.54	74.70	-22	5,836	-0.38%
2019/05/16	7.6	82.11	2	80.85	80.90	5.6	5,908	0.09%
2019/05/15	5	84.50	13	83.20	84.50	-8	5,862	-0.14%
2019/05/14	11	81.02	11	80.85	83.60	0	5,877	0.00%
2019/05/13	4	83.53	4	85.10	81.50	0	5,950	0.00%
2019/05/09	1	84.00	7	82.70	82.60	-6	6,021	-0.10%
2019/05/08	0	0.00	21	85.12	85.40	-21	6,033	-0.35%
2019/05/06	3	85.00	0	0.00	84.50	3	6,265	0.05%
2019/05/03	0	0.00	3	88.20	88.40	-3	6,239	-0.05%
2019/05/02	10	86.80	0	0.00	87.50	10	6,223	0.16%
2019/04/30	1	83.40	1	84.40	84.40	0	6,206	0.00%
2019/04/29	5	84.46	10	83.74	82.00	-5	6,245	-0.08%
2019/04/26	10	88.34	12	89.06	88.80	-2	6,142	-0.03%
2019/04/25	3	94.50	0	0.00	94.50	3	6,014	0.05%
2019/04/24	1	95.70	0	0.00	93.60	1	6,047	0.02%
2019/04/23	5	95.04	2	94.90	94.70	3	6,050	0.05%
2019/04/22	5	93.98	0	0.00	95.10	5	6,024	0.08%
2019/04/18	55	97.53	61	97.79	96.00	-6	6,079	-0.10%
2019/04/17	1	92.50	2	93.50	91.70	-1	5,793	-0.02%
2019/04/16	6	91.22	5	92.24	92.50	1	6,012	0.02%
2019/04/15	0	90.50	0	0.00	90.50	0	6,053	0.00%
2019/04/12	3	90.70	9	90.11	90.60	-6	6,138	-0.10%
2019/04/11	5	92.00	25	93.54	91.00	-20	6,268	-0.32%
2019/04/10	24	93.97	6	94.05	94.60	18	6,412	0.28%
2019/04/08	1	95.00	0	0.00	92.60	1	6,925	0.01%
2019/04/02	9	93.54	7	95.87	90.90	2	7,629	0.03%
2019/03/29	11	91.23	1	92.80	91.40	10	7,398	0.14%
2019/03/28	7	90.70	15	91.52	92.50	-8	7,351	-0.11%
2019/03/27	32	92.58	22	92.16	91.00	10	7,296	0.14%
2019/03/26	1	91.80	10	91.90	91.00	-9	7,185	-0.13%
2019/03/25	11	90.56	0	0.00	90.80	11	7,094	0.16%
2019/03/22	8	92.55	3	92.60	89.20	5	7,059	0.07%
2019/03/21	12	89.83	61	90.18	90.40	-49	6,981	-0.70%
2019/03/20	8	89.39	6	90.18	91.00	2	6,917	0.03%
2019/03/19	22	88.50	2	88.25	88.50	20	6,771	0.30%
2019/03/18	62	85.75	70	85.82	88.10	-8	6,575	-0.12%
2019/03/15	1	74.80	2	77.55	80.10	-1	6,057	-0.02%
2019/03/14	2	72.90	1	73.00	72.90	1	5,888	0.02%
2019/03/13	20	71.52	6	71.70	71.50	14	5,872	0.24%
2019/03/12	0	0.00	4	71.00	71.30	-4	5,877	-0.07%
2019/03/11	10	68.90	21	69.71	69.70	-11	5,868	-0.19%
2019/03/08	42	67.90	16	66.93	68.30	26	5,949	0.44%
2019/03/07	1	69.40	0	0.00	67.60	1	6,000	0.02%
2019/03/06	2	71.10	2	70.50	70.50	0	6,006	0.00%
2019/03/05	2	71.25	11	70.51	70.70	-9	6,076	-0.15%
2019/03/04	7	71.30	0	0.00	71.50	7	6,213	0.11%
2019/02/27	1	70.40	10	70.50	71.40	-9	6,261	-0.14%
2019/02/26	1	72.00	6	71.93	71.40	-5	6,331	-0.08%
2019/02/25	37	71.47	43	72.43	72.60	-6	6,325	-0.09%
2019/02/22	12	70.50	0	0.00	70.30	12	6,195	0.19%
2019/02/21	21	69.78	12	70.43	72.40	9	6,179	0.15%
2019/02/20	1	68.60	23	69.26	68.70	-22	6,051	-0.36%
2019/02/19	1	68.60	0	0.00	68.10	1	6,051	0.02%
2019/02/18	2	67.80	0	0.00	67.80	2	6,061	0.03%
2019/02/15	3	70.83	17	71.31	67.90	-14	6,070	-0.23%
2019/02/14	0	0.00	1	66.70	67.40	-1	5,986	-0.02%
2019/02/13	4	68.28	2	69.50	67.00	2	5,986	0.03%
2019/02/12	27	69.10	2	68.80	68.60	25	5,961	0.42%
2019/02/11	2	68.00	17	68.09	68.70	-15	5,972	-0.25%
2019/01/30	2	67.00	14	66.65	66.90	-12	5,920	-0.20%
2019/01/29	3	65.80	1	66.00	66.00	2	5,961	0.03%
2019/01/28	4	67.15	4	67.13	67.00	0	5,990	0.00%
2019/01/25	5	66.40	37	65.88	66.00	-32	5,976	-0.54%
2019/01/24	32	64.77	0	0.00	64.70	32	5,901	0.54%
2019/01/23	2	64.60	0	0.00	64.60	2	5,943	0.03%
2019/01/22	0	0.00	2	65.45	63.80	-2	5,971	-0.03%
2019/01/21	2	64.50	28	65.30	64.50	-26	5,996	-0.43%
2019/01/18	11	63.60	11	63.19	64.00	0	6,026	0.00%
2019/01/17	5	64.30	0	0.00	63.60	5	6,205	0.08%
2019/01/16	1	63.80	2	63.85	63.60	-1	6,338	-0.02%
2019/01/15	11	65.64	0	0.00	65.00	11	6,354	0.17%
2019/01/14	1	65.80	0	0.00	65.50	1	6,348	0.02%
2019/01/11	10	66.60	24	65.40	65.00	-14	6,357	-0.22%
2019/01/10	15	65.93	11	66.96	65.50	4	6,307	0.06%
2019/01/09	14	64.79	4	65.35	65.70	10	6,208	0.16%
2019/01/08	7	65.17	14	66.75	64.00	-7	6,099	-0.11%
2019/01/07	12	63.65	5	64.00	64.00	7	5,895	0.12%
2019/01/04	9	60.71	9	61.48	63.00	0	5,907	0.00%
2019/01/03	6	63.75	11	62.04	62.40	-5	5,914	-0.08%
2019/01/02	33	65.34	22	65.00	65.80	11	5,854	0.19%
2018/12/28	38	65.06	22	65.30	64.60	16	5,699	0.28%
2018/12/27	38	63.52	12	63.31	63.30	26	5,460	0.48%
2018/12/26	24	65.47	47	67.55	61.40	-23	5,373	-0.43%
2018/12/25	18	60.76	58	61.84	65.40	-40	4,791	-0.83%
2018/12/24	0	0.00	10	56.50	59.50	-10	4,571	-0.22%
2018/12/22	5	58.00	0	0.00	57.40	5	4,608	0.11%
2018/12/21	40	56.86	16	56.39	58.50	24	4,626	0.52%
2018/12/20	12	57.58	22	58.42	57.40	-10	4,630	-0.22%
2018/12/19	0	0.00	2	59.65	59.70	-2	4,629	-0.04%
2018/12/18	0	0.00	11	60.27	60.00	-11	4,672	-0.24%
2018/12/17	20	61.10	1	60.70	60.40	19	4,691	0.41%
2018/12/14	3	60.83	0	0.00	60.10	3	4,767	0.06%
2018/12/13	10	59.90	30	60.73	61.50	-20	4,827	-0.41%
2018/12/12	20	59.15	5	60.06	60.10	15	4,873	0.31%
2018/12/10	1	55.50	20	55.39	56.90	-19	5,147	-0.37%
2018/12/07	25	56.66	7	56.60	56.70	18	5,430	0.33%
2018/12/06	4	58.78	2	60.70	55.80	2	5,555	0.04%
2018/12/03	23	64.38	21	63.65	64.00	2	5,607	0.04%
2018/11/30	4	61.60	3	61.77	60.90	1	5,538	0.02%
2018/11/29	2	61.00	1	62.10	60.90	1	5,570	0.02%
2018/11/28	2	60.95	0	0.00	60.90	2	5,652	0.04%
2018/11/27	4	56.50	0	0.00	60.00	4	5,584	0.07%
2018/11/26	12	56.33	0	0.00	56.10	12	5,427	0.22%
2018/11/23	5	54.98	0	0.00	54.20	5	5,381	0.09%
2018/11/22	1	57.20	1	54.70	54.00	0	5,305	0.00%
2018/11/21	0	0.00	4	53.55	53.80	-4	5,263	-0.08%
2018/11/20	1	53.00	0	0.00	52.40	1	5,241	0.02%
2018/11/19	1	53.60	0	0.00	53.20	1	5,224	0.02%
2018/11/16	1	53.30	2	53.80	53.30	-1	5,217	-0.02%
2018/11/15	0	0.00	16	53.15	53.40	-16	5,245	-0.31%
2018/11/13	3	52.73	2	53.00	54.00	1	5,231	0.02%
2018/11/12	3	58.77	0	0.00	57.60	3	5,159	0.06%
2018/11/08	7	62.27	3	62.17	60.20	4	5,198	0.08%
2018/11/07	0	0.00	1	61.50	60.50	-1	5,094	-0.02%
2018/11/06	1	57.20	0.3	58.00	57.50	0.7	5,096	0.01%
2018/11/02	0	0.00	3	61.20	59.20	-3	5,024	-0.06%
2018/11/01	4	58.88	1	60.60	58.30	3	4,963	0.06%
2018/10/31	6	56.20	1	56.70	55.50	5	4,894	0.10%
2018/10/30	0	0.00	2	54.65	54.80	-2	4,896	-0.04%
2018/10/29	1	55.90	2	54.80	56.40	-1	4,902	-0.02%
2018/10/25	1	56.20	1	55.10	58.00	0	4,848	0.00%
2018/10/24	8	55.75	10	55.60	54.10	-2	4,781	-0.04%
2018/10/23	1	61.70	2	60.90	60.10	-1	4,830	-0.02%
2018/10/22	1	63.60	0	0.00	63.60	1	4,844	0.02%
2018/10/19	5	61.10	8	61.36	61.40	-3	4,937	-0.06%
2018/10/17	1	64.00	1	63.90	62.00	0	5,340	0.00%
2018/10/16	6	62.02	0	0.00	62.20	6	5,494	0.11%
2018/10/15	0	0.00	1	61.00	62.60	-1	5,501	-0.02%
2018/10/12	2	60.65	2	60.30	61.00	0	5,507	0.00%
2018/10/11	3	58.07	11	58.14	58.10	-8	5,466	-0.15%
2018/10/09	5	63.40	10	64.25	64.30	-5	5,383	-0.09%
2018/10/08	5	68.50	1	68.60	68.20	4	5,308	0.08%
2018/10/05	4	68.88	6	70.07	70.00	-2	5,333	-0.04%
2018/10/04	24	72.23	61	72.45	71.90	-37	5,265	-0.70%
2018/10/03	1	79.40	1	77.40	77.40	0	5,190	0.00%
2018/10/02	0.3	80.40	1	80.00	79.00	-0.7	5,260	-0.01%
2018/09/27	0	0.00	1	75.50	76.50	-1	5,313	-0.02%
2018/09/20	0	0.00	4	76.00	76.10	-4	5,453	-0.07%
2018/09/19	11.3	80.68	9	81.49	79.00	2.3	5,438	0.04%
2018/09/18	4	76.35	4	77.03	79.50	0	5,398	0.00%
2018/09/17	5	80.00	0	0.00	78.30	5	5,413	0.09%
2018/09/14	8	76.90	6	76.65	80.00	2	5,404	0.04%
2018/09/13	16	79.83	4	80.73	76.90	12	5,205	0.23%
2018/09/12	29	84.05	25	83.70	83.70	4	4,963	0.08%
2018/09/11	2	93.00	2	94.00	92.90	0	4,950	0.00%
2018/09/10	4	92.88	9	93.33	93.00	-5	5,007	-0.10%
2018/09/07	1	95.50	0	0.00	96.90	1	5,365	0.02%
2018/09/06	3	99.57	2	99.85	100.00	1	5,426	0.02%
2018/09/05	5	100.42	23	100.51	99.50	-18	5,501	-0.33%
2018/09/04	27	98.99	38	99.93	98.30	-11	5,599	-0.20%
2018/09/03	2	93.30	12	94.22	94.90	-10	5,541	-0.18%
2018/08/31	6	92.93	5	93.68	94.40	1	5,676	0.02%
2018/08/29	6	93.28	4	93.48	94.00	2	5,985	0.03%
2018/08/28	0	0.00	1	94.40	93.80	-1	6,055	-0.02%
2018/08/27	0	0.00	3	93.37	93.80	-3	6,122	-0.05%
2018/08/24	7.3	92.17	10	92.44	92.50	-2.8	6,202	-0.04%
2018/08/23	25	93.49	3	93.23	93.70	22	6,290	0.35%
2018/08/22	11	94.31	18	93.12	93.50	-7	6,400	-0.11%
2018/08/21	5	90.52	9	91.39	91.50	-4	6,455	-0.06%
2018/08/20	8	89.55	9	89.66	89.20	-1	6,650	-0.02%
2018/08/17	10	91.63	9	92.29	90.00	1	6,784	0.01%
2018/08/16	32	91.13	16	91.38	92.00	16	6,929	0.23%
2018/08/15	11	89.25	16	89.59	89.80	-5	6,992	-0.07%
2018/08/14	23	89.32	21	89.59	90.20	2	7,180	0.03%
2018/08/13	7	87.76	6	87.57	88.00	1	7,287	0.01%
2018/08/10	6	90.38	9	91.26	91.50	-3	7,331	-0.04%
2018/08/09	34	89.89	12	89.08	91.00	22	7,533	0.29%
2018/08/08	2	90.25	0	0.00	90.10	2	7,594	0.03%
2018/08/07	2	90.45	4	90.15	89.90	-2	7,780	-0.03%
2018/08/06	11	88.04	9	88.60	89.40	2	7,927	0.03%
2018/08/03	2	90.00	9	89.43	89.60	-7	8,022	-0.09%
2018/08/02	5	89.16	3	89.43	89.40	2	8,180	0.02%
2018/08/01	2	90.60	3	91.13	90.70	-1	8,359	-0.01%
2018/07/31	12	88.18	10	89.50	89.20	2	8,536	0.02%
2018/07/30	12	87.04	8	88.53	87.00	4	8,444	0.05%
2018/07/27	10	94.29	11	94.66	94.80	-1	8,302	-0.01%
2018/07/26	21	96.77	3	95.97	95.50	18	8,334	0.22%
2018/07/25	16	94.54	17	94.71	95.00	-1	8,309	-0.01%
2018/07/24	31	94.90	7	94.77	97.50	24	8,210	0.29%
2018/07/23	6	95.67	17	95.40	95.40	-11	8,261	-0.13%
2018/07/20	25	106.40	0	0.00	106.00	25	8,311	0.30%
2018/07/19	5	104.50	2	106.00	106.00	3	8,467	0.04%
2018/07/18	23	108.13	4.2	107.45	106.00	18.9	8,678	0.22%
2018/07/17	2	111.50	1	109.50	109.00	1	8,772	0.01%
2018/07/16	0	0.00	1	111.00	111.50	-1	8,796	-0.01%
2018/07/13	2	111.25	53	112.04	111.00	-51	8,879	-0.57%
2018/07/12	1	107.00	3	109.17	109.00	-2	9,082	-0.02%
2018/07/11	22	105.61	22	107.32	107.50	0	9,147	0.00%
2018/07/10	22	105.34	10	103.50	108.50	12	9,233	0.13%
2018/07/09	1	99.50	7	99.51	99.80	-6	9,212	-0.07%
2018/07/06	3	101.00	0	0.00	100.50	3	9,256	0.03%
2018/07/05	0	0.00	2	103.75	102.50	-2	9,328	-0.02%
2018/07/04	12	106.17	0	0.00	106.00	12	9,329	0.13%
2018/07/03	65	112.02	8	111.94	108.00	57	9,357	0.61%
2018/07/02	17	116.35	23	116.46	115.00	-6	9,356	-0.06%
2018/06/29	10	114.55	7	114.79	115.00	3	9,486	0.03%
2018/06/28	11	113.36	1	112.50	112.50	10	9,548	0.10%
2018/06/27	7	115.64	3	117.00	113.00	4	9,754	0.04%
2018/06/26	45	113.44	5	115.90	116.50	40	10,248	0.39%
2018/06/25	15	113.43	1	113.50	112.50	14	10,755	0.13%
2018/06/22	12	114.75	65	114.66	114.50	-53	10,980	-0.48%
2018/06/21	4	116.63	2	117.25	116.00	2	11,036	0.02%
2018/06/20	6.2	116.61	0	0.00	115.00	6.2	11,189	0.06%
2018/06/19	24	121.69	15	122.53	118.50	9	11,190	0.08%
2018/06/15	82	124.68	39	126.67	124.00	43	11,180	0.38%
2018/06/14	6	117.17	15	117.47	119.50	-9	10,875	-0.08%
2018/06/13	0	0.00	56	120.08	116.50	-56	10,850	-0.52%
2018/06/12	83	121.31	16	119.81	119.50	67	10,953	0.61%
2018/06/11	2	115.00	12	117.08	115.00	-10	11,011	-0.09%
2018/06/08	20	117.43	26	117.48	116.50	-6	11,202	-0.05%
2018/06/07	66.3	118.88	21	118.90	119.50	45.3	11,256	0.40%
2018/06/06	9	113.78	47	113.49	113.50	-38	11,348	-0.33%
2018/06/05	14	113.64	25	113.32	112.50	-11	11,403	-0.10%
2018/06/04	2	112.00	5	114.90	112.00	-3	11,779	-0.03%
2018/06/01	1	111.00	21	108.40	111.00	-20	11,837	-0.17%
2018/05/31	5	112.30	1	111.00	108.00	4	11,845	0.03%
2018/05/30	5	110.00	15	109.90	110.00	-10	11,820	-0.08%
2018/05/29	37	114.09	40	115.86	113.00	-3	11,798	-0.03%
2018/05/28	48.3	114.60	41	115.26	114.50	7.3	11,795	0.06%
2018/05/25	41	110.20	54	108.66	109.50	-13	11,689	-0.11%
2018/05/24	39	109.26	37	109.01	108.50	2	11,667	0.02%
2018/05/23	18.3	107.28	14	107.21	105.50	4.3	11,716	0.04%
2018/05/22	17	104.79	24	104.73	108.50	-7	12,036	-0.06%
2018/05/21	9	103.11	6	103.33	102.00	3	11,943	0.03%
2018/05/18	19	100.66	23	103.09	100.00	-4	11,893	-0.03%
2018/05/17	65	103.94	13	101.85	103.50	52	11,972	0.43%
2018/05/16	6.3	98.68	70	99.55	97.70	-63.8	11,883	-0.54%
2018/05/15	57	100.23	3	101.00	99.40	54	12,014	0.45%
2018/05/14	16.3	104.58	29	106.59	105.00	-12.8	12,034	-0.11%
2018/05/11	41	106.83	21	109.62	104.00	20	12,007	0.17%
2018/05/10	26	105.88	69	106.30	106.50	-43	12,029	-0.36%
2018/05/09	21	102.93	28	104.29	101.50	-7	12,269	-0.06%
2018/05/08	13	98.54	1	98.30	102.50	12	12,364	0.10%
2018/05/07	1	94.50	7	93.51	93.60	-6	12,648	-0.05%
2018/05/04	4	93.55	2	93.70	93.30	2	12,664	0.02%
2018/05/03	0	0.00	3	95.00	93.70	-3	12,685	-0.02%
2018/05/02	22	98.21	3	94.60	93.40	19	12,721	0.15%
2018/04/30	17	94.50	2	94.70	95.50	15	12,738	0.12%
2018/04/27	20	93.53	10	93.11	94.60	10	12,712	0.08%
2018/04/26	11	87.85	11	89.93	86.00	0	12,537	0.00%
2018/04/25	12	95.19	6	95.12	93.20	6	12,401	0.05%
2018/04/24	9	94.14	7	93.99	92.80	2	12,450	0.02%
2018/04/23	10	101.55	9	101.39	101.00	1	12,440	0.01%
2018/04/20	4	105.50	6	106.75	107.00	-2	12,725	-0.02%
2018/04/19	2	105.75	8	107.13	106.50	-6	12,982	-0.05%
2018/04/18	19	105.00	15	105.77	103.00	4	12,996	0.03%
2018/04/17	6	112.92	5	113.70	110.50	1	12,854	0.01%
2018/04/16	1	115.50	41	115.82	116.50	-40	12,848	-0.31%
2018/04/13	12	115.67	10	114.00	113.00	2	12,822	0.02%
2018/04/12	6	114.33	9	113.44	113.00	-3	12,845	-0.02%
2018/04/11	15	113.27	6	113.25	112.00	9	12,946	0.07%
2018/04/10	6	110.50	3	110.00	109.50	3	12,923	0.02%
2018/04/09	67	110.16	15	110.03	109.50	52	13,137	0.40%
2018/04/03	2	110.00	0	0.00	111.50	2	13,185	0.02%
2018/04/02	18	114.14	17	114.21	112.00	1	13,199	0.01%
2018/03/31	23	109.72	15	110.17	111.50	8	13,198	0.06%
2018/03/30	15	111.20	23	111.09	108.50	-8	13,180	-0.06%
2018/03/29	66	110.51	54	110.43	112.50	12	13,182	0.09%
2018/03/28	53	116.06	25	114.84	111.00	28	12,749	0.22%
2018/03/27	29	128.21	12	130.29	122.50	17	12,415	0.14%
2018/03/26	7	129.14	14	128.21	127.00	-7	12,329	-0.06%
2018/03/23	13	127.85	7	124.57	129.50	6	12,339	0.05%
2018/03/22	5	128.20	8	127.19	126.50	-3	12,311	-0.02%
2018/03/21	14	133.64	5	133.30	133.00	9	12,391	0.07%
2018/03/20	9	130.61	8	132.13	133.00	1	12,636	0.01%
2018/03/19	8	135.75	8	135.94	136.00	0	12,912	0.00%
2018/03/16	28	137.89	51	137.25	135.00	-23	13,087	-0.18%
2018/03/15	14	132.79	15	134.83	140.00	-1	13,237	-0.01%
2018/03/14	11	131.86	10	131.50	130.00	1	13,536	0.01%
2018/03/13	5	128.30	8.1	128.63	129.00	-3.1	13,635	-0.02%
2018/03/12	28	126.57	42.3	126.84	128.00	-14.3	13,727	-0.10%
2018/03/09	9	120.39	6	120.00	119.50	3	13,729	0.02%
2018/03/08	42	120.96	43	120.84	122.00	-1	13,859	-0.01%
2018/03/07	29	117.69	28	115.95	115.00	1	13,640	0.01%
2018/03/06	17	116.06	15	115.03	114.50	2	13,904	0.01%
2018/03/05	11	114.91	9	114.22	112.00	2	14,053	0.01%
2018/03/02	9	116.17	7	116.57	116.00	2	14,306	0.01%
2018/03/01	16	115.84	11	115.27	118.50	5	14,276	0.04%
2018/02/27	11	115.45	4	115.13	112.00	7	14,247	0.05%
2018/02/26	4	118.25	11	119.95	116.50	-7	14,352	-0.05%
2018/02/23	19	116.13	20	116.83	117.50	-1	14,460	-0.01%
2018/02/22	17	115.79	9	115.72	115.00	8	14,430	0.06%
2018/02/21	0	0.00	5	110.30	110.50	-5	14,112	-0.04%
2018/02/12	12	100.71	10	101.50	100.50	2	14,286	0.01%
2018/02/09	16	99.34	38	94.60	98.60	-22	14,396	-0.15%
2018/02/08	18	101.67	8	101.96	100.50	10	14,290	0.07%
2018/02/07	32	105.14	39	106.28	105.00	-7	14,224	-0.05%
2018/02/06	8	101.93	70	102.18	99.00	-62	14,019	-0.44%
2018/02/05	8	109.50	12	110.00	110.00	-4	13,848	-0.03%
2018/02/02	5	117.80	5	117.20	116.00	0	13,743	0.00%
2018/02/01	33	120.41	39	117.49	117.50	-6	13,661	-0.04%
2018/01/31	49	116.56	13	115.46	117.50	36	13,362	0.27%
2018/01/30	17	114.97	60	116.54	116.00	-43	13,112	-0.33%
2018/01/26	2	107.75	5	107.00	109.00	-3	12,872	-0.02%
2018/01/25	7	107.64	5	105.50	105.00	2	13,062	0.02%
2018/01/24	4	105.13	1	104.00	109.50	3	12,942	0.02%
2018/01/23	5	108.90	13	107.81	107.50	-8	12,861	-0.06%
2018/01/22	58	110.48	19	110.42	111.00	39	12,785	0.31%
2018/01/19	18	108.56	6	109.17	110.50	12	12,690	0.09%
2018/01/18	15	113.53	9	111.94	109.00	6	12,583	0.05%
2018/01/17	21	106.95	3	108.50	112.00	18	12,355	0.15%
2018/01/16	26	107.69	39	112.03	106.00	-13	12,140	-0.11%
2018/01/15	13	99.70	18.1	104.85	108.00	-5.1	11,728	-0.04%
2018/01/12	7	98.76	9	99.90	98.60	-2	11,453	-0.02%
2018/01/11	4	98.53	19	98.86	99.90	-15	11,369	-0.13%
2018/01/10	3	92.67	15	95.60	95.60	-12	11,267	-0.11%
2018/01/09	10	94.21	1	92.50	94.50	9	11,191	0.08%
2018/01/08	26	99.05	8	97.33	96.50	18	11,096	0.16%
2018/01/05	13	99.90	20	99.61	99.00	-7	11,045	-0.06%
2018/01/04	21	98.17	5	98.36	97.90	16	10,933	0.15%
2018/01/03	9	98.17	23	98.13	98.00	-14	10,840	-0.13%
2018/01/02	4	91.03	28	94.03	95.00	-24	10,666	-0.23%

PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前

Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文

ETF觀測站持續優化推出全新數據與配息資訊Anue鉅亨－25天前

全新

...詳全文

微軟推出全新agents功能導入AI提升企業組織生產力Anue鉅亨－2024/10/22

全新

...詳全文

全新

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析