華航 (2610)-元大-忠孝券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	25.83	28	25.98	26.00	-22	44,054	-0.05%
2025/01/21	4.4	25.60	0	0.00	25.55	4.4	44,398	0.01%
2025/01/20	27.1	25.79	30	26.08	25.70	-3	44,769	-0.01%
2025/01/17	5	25.85	20	26.19	26.20	-15	45,300	-0.03%
2025/01/16	22.1	25.47	9	25.53	25.60	13.1	44,664	0.03%
2025/01/15	2	25.88	12	26.01	25.80	-10	44,494	-0.02%
2025/01/14	0	0.00	1	25.45	25.60	-1	44,349	0.00%
2025/01/13	6	25.08	48.5	25.09	25.15	-42.5	44,558	-0.10%
2025/01/10	10	25.65	38	25.55	25.70	-28	44,461	-0.06%
2025/01/09	16	25.59	6	25.44	25.45	10	44,643	0.02%
2025/01/08	29	26.01	18	26.14	26.05	11	44,390	0.02%
2025/01/07	11	26.04	7	26.04	26.00	4	44,153	0.01%
2025/01/06	12	26.12	10	26.12	26.20	2	43,870	0.00%
2025/01/03	16	26.17	13	26.36	26.15	3	43,696	0.01%
2025/01/02	3	26.03	17	26.40	26.55	-14	43,495	-0.03%
2024/12/31	22	26.10	26	25.83	25.65	-4	42,809	-0.01%
2024/12/30	21	26.23	56	26.47	26.60	-35	42,904	-0.08%
2024/12/27	15	26.35	12	26.32	26.30	3	42,319	0.01%
2024/12/26	8	26.33	15	26.55	26.55	-7	42,398	-0.02%
2024/12/25	10	26.50	25	26.49	26.45	-15	42,417	-0.04%
2024/12/24	17	26.49	21	26.57	26.60	-4	42,565	-0.01%
2024/12/23	6	26.13	22	26.37	26.40	-16	42,543	-0.04%
2024/12/20	11	25.90	196	26.01	25.90	-185	42,672	-0.43%	大賣/鉅額交易
2024/12/19	22	26.07	14	25.85	26.10	8	42,597	0.02%
2024/12/18	37	26.47	18	26.45	26.35	19	42,636	0.04%
2024/12/17	69	26.37	60	26.22	26.20	9	42,164	0.02%
2024/12/16	42	25.74	24	25.86	25.80	18	42,234	0.04%
2024/12/13	38	26.14	27	25.94	26.00	11	41,848	0.03%
2024/12/12	7	26.45	12	26.53	26.50	-5	41,535	-0.01%
2024/12/11	5	26.39	12	25.90	26.00	-7	40,940	-0.02%
2024/12/10	161	26.79	59	26.98	26.50	102	40,302	0.25%	大買/鉅額交易
2024/12/09	54	27.01	107.5	26.96	26.95	-53.4	39,743	-0.13%	大賣/
2024/12/06	15	26.38	29	26.17	26.30	-14	38,393	-0.04%
2024/12/05	72	26.60	94	26.56	26.60	-22	37,954	-0.06%
2024/12/04	50	26.46	61	26.46	26.50	-11	37,406	-0.03%
2024/12/03	34	26.34	166.5	26.23	26.75	-132.5	36,149	-0.37%	大賣/鉅額交易
2024/12/02	8	25.08	63	25.03	25.15	-55	32,632	-0.17%
2024/11/29	6	24.78	22	24.77	24.90	-16	31,885	-0.05%
2024/11/28	0	0.00	5	24.62	24.65	-5	31,799	-0.02%
2024/11/27	9	24.77	88	24.90	24.90	-79	31,577	-0.25%
2024/11/26	10	24.75	22	24.90	24.70	-12	30,911	-0.04%
2024/11/25	5.7	24.19	12	24.40	24.60	-6.3	30,516	-0.02%
2024/11/22	19	24.57	31.3	24.54	24.60	-12.3	29,371	-0.04%
2024/11/21	3	24.00	21	24.22	24.15	-18	27,973	-0.06%
2024/11/20	22	24.15	12	24.20	24.20	10	26,920	0.04%
2024/11/19	4	24.10	137.7	24.08	24.15	-133.7	25,943	-0.52%	大賣/鉅額交易
2024/11/18	22	23.93	7	23.71	23.70	15	24,423	0.06%
2024/11/15	19	23.83	50.2	23.87	23.85	-31.2	23,607	-0.13%
2024/11/14	16	23.64	17	23.56	23.45	-1	22,913	0.00%
2024/11/13	10	23.35	10	23.43	23.35	0	22,653	0.00%
2024/11/12	5.5	23.39	19	23.53	23.30	-13.5	22,519	-0.06%
2024/11/11	3	23.32	15	23.45	23.40	-12	22,254	-0.05%
2024/11/08	4	23.09	33	23.24	23.15	-29	22,127	-0.13%
2024/11/07	13	23.01	44	22.98	23.25	-31	22,143	-0.14%
2024/11/06	10	22.58	4	22.58	22.50	6	21,568	0.03%
2024/11/05	3	22.57	25	22.55	22.60	-22	21,782	-0.10%
2024/11/04	0	0.00	23	22.86	22.65	-23	22,242	-0.10%
2024/11/01	8	22.32	29	22.46	22.50	-21	22,695	-0.09%
2024/10/30	4	22.69	20	22.71	22.60	-16	22,754	-0.07%
2024/10/29	19	22.43	24	22.56	22.60	-5	22,618	-0.02%
2024/10/28	30	22.67	35.1	22.69	22.70	-5.1	22,697	-0.02%
2024/10/25	1	22.35	27	22.28	22.35	-26	22,254	-0.12%
2024/10/24	7	21.91	48	22.15	22.15	-41	21,986	-0.19%
2024/10/23	1	21.65	1	21.65	21.65	0	21,653	0.00%
2024/10/22	0	0.00	2	21.68	21.80	-2	22,385	-0.01%
2024/10/21	3	21.72	1	21.65	21.60	2	22,838	0.01%
2024/10/18	17	21.70	5	21.71	21.70	12	23,280	0.05%
2024/10/17	7	21.51	2	21.50	21.55	5	23,642	0.02%
2024/10/16	5	21.19	15	21.27	21.30	-10	24,186	-0.04%
2024/10/15	4	20.95	8	20.88	20.90	-4	24,461	-0.02%
2024/10/14	0	0.00	31	20.65	20.70	-31	25,089	-0.12%
2024/10/11	1	20.65	2	20.75	20.60	-1	25,711	0.00%
2024/10/09	4	20.54	2	20.70	20.65	2	26,577	0.01%
2024/10/08	2.1	20.65	1	20.75	20.60	1.1	27,204	0.00%
2024/10/07	2	20.70	2	20.73	20.80	0	27,824	0.00%
2024/10/04	28.1	20.69	1	20.65	20.60	27.1	28,330	0.10%
2024/10/01	4	21.60	37	21.70	21.90	-33	28,219	-0.12%
2024/09/30	7	21.61	5	21.65	21.50	2	28,837	0.01%
2024/09/27	1.1	21.65	7	21.67	21.75	-6	29,773	-0.02%
2024/09/26	1	21.60	3	21.68	21.70	-2	32,264	-0.01%
2024/09/25	3	21.52	2	21.60	21.60	1	33,125	0.00%
2024/09/24	29	21.56	9	21.70	21.65	20	33,921	0.06%
2024/09/23	0	0.00	1	21.40	21.50	-1	35,544	0.00%
2024/09/20	3	21.32	11	21.21	21.30	-8	35,692	-0.02%
2024/09/19	5	21.15	0	0.00	21.20	5	35,929	0.01%
2024/09/18	2.1	21.24	29	20.96	21.20	-26.9	36,176	-0.07%
2024/09/16	3	20.63	0	0.00	20.65	3	36,369	0.01%
2024/09/13	0	0.00	8	20.51	20.55	-8	36,631	-0.02%
2024/09/12	4	20.36	9	20.38	20.40	-5	37,782	-0.01%
2024/09/11	3	20.28	3	20.35	20.25	0	39,483	0.00%
2024/09/10	4	20.21	5	20.30	20.05	-1	39,567	0.00%
2024/09/09	5	20.08	4	20.08	20.25	1	39,756	0.00%
2024/09/06	14	20.27	2	20.38	20.20	12	39,997	0.03%
2024/09/05	5.3	20.33	9	20.44	20.30	-3.7	40,426	-0.01%
2024/09/04	6	20.14	12	20.12	20.10	-6	41,592	-0.01%
2024/09/03	4	20.89	5	20.96	20.80	-1	42,267	0.00%
2024/09/02	14	20.86	4	20.93	20.85	10	42,901	0.02%
2024/08/30	5	20.68	2	20.78	20.60	3	43,104	0.01%
2024/08/29	7	20.69	3	20.77	20.65	4	43,075	0.01%
2024/08/28	1	20.70	8.5	20.83	20.85	-7.5	43,358	-0.02%
2024/08/27	24	20.55	2	20.55	20.60	22	44,188	0.05%
2024/08/26	3	20.92	2	21.05	20.85	1	44,391	0.00%
2024/08/23	0	20.90	1	20.80	20.90	-1	45,431	0.00%
2024/08/22	4	20.83	7	20.81	20.75	-3	47,008	-0.01%
2024/08/21	3.1	20.95	1	21.00	20.85	2.1	47,310	0.00%
2024/08/20	6	21.02	1	21.05	21.00	5	47,739	0.01%
2024/08/19	2.1	21.05	1	21.00	21.00	1.1	48,800	0.00%
2024/08/16	4	21.26	2	21.35	21.10	2	49,759	0.00%
2024/08/15	4	21.26	3	21.17	21.00	1	51,011	0.00%
2024/08/14	2.1	20.93	0.3	21.00	20.90	1.8	53,781	0.00%
2024/08/13	8.1	21.08	1	21.35	20.85	7.1	56,818	0.01%
2024/08/12	4.1	21.10	32	21.12	21.10	-27.9	59,498	-0.05%
2024/08/09	13.1	21.02	2	21.23	21.05	11.1	59,890	0.02%
2024/08/08	12	20.84	3	20.80	20.65	9	60,722	0.01%
2024/08/07	63.6	21.04	62	20.63	21.10	1.6	63,287	0.00%
2024/08/06	30.1	20.14	2	20.45	20.35	28.1	66,902	0.04%
2024/08/05	15.1	20.45	80	20.49	20.05	-64.9	66,731	-0.10%
2024/08/02	6	22.17	2	22.28	22.05	4	66,423	0.01%
2024/08/01	5	22.77	9	22.76	22.75	-4	66,456	-0.01%
2024/07/31	6	22.63	15	22.71	22.95	-9	66,948	-0.01%
2024/07/30	8	22.16	5	22.34	22.40	3	67,225	0.00%
2024/07/29	3	22.62	3	22.65	22.55	0	68,149	0.00%
2024/07/26	6	22.47	7	22.55	22.75	-1	68,697	0.00%
2024/07/23	28	22.41	41	21.95	22.55	-13	69,879	-0.02%
2024/07/22	13.1	21.70	14	21.56	21.55	-0.9	71,779	0.00%
2024/07/19	21.5	22.17	18	22.12	22.25	3.5	72,426	0.00%
2024/07/18	37.1	22.63	0	0.00	22.55	37.1	73,888	0.05%
2024/07/17	20.1	23.52	23	23.63	23.50	-2.9	73,869	0.00%
2024/07/16	20.1	23.28	16	23.41	23.25	4.1	73,654	0.01%
2024/07/15	24	23.94	40	23.95	23.35	-16	73,588	-0.02%
2024/07/12	25	24.03	18.2	24.18	24.00	6.8	73,402	0.01%
2024/07/11	49	24.22	93	24.39	24.30	-44	72,923	-0.06%
2024/07/10	13	24.48	84	24.16	24.60	-71	72,370	-0.10%
2024/07/09	49.2	23.86	80	23.97	23.80	-30.8	71,826	-0.04%
2024/07/08	25	24.17	4	24.24	24.30	21	71,978	0.03%
2024/07/05	37.2	24.34	16	24.58	24.25	21.2	72,310	0.03%
2024/07/04	16	24.69	38	24.80	24.70	-22	71,597	-0.03%
2024/07/03	33.3	24.85	11	24.83	24.75	22.3	70,965	0.03%
2024/07/02	47	24.80	146.1	24.86	24.75	-99.1	69,929	-0.14%	大賣/
2024/07/01	23	24.08	114.4	24.01	24.30	-91.4	67,282	-0.14%	大賣/
2024/06/28	44.5	23.90	14.7	23.98	23.70	29.8	66,206	0.04%
2024/06/27	28	23.76	160.2	24.17	24.25	-132.2	65,169	-0.20%	大賣/鉅額交易
2024/06/26	28	23.66	17	23.69	23.65	11	63,278	0.02%
2024/06/25	29	23.38	15.2	23.54	23.65	13.9	63,052	0.02%
2024/06/24	13	23.67	16.6	23.69	23.55	-3.6	62,715	-0.01%
2024/06/21	38	23.69	20	23.74	23.70	18	62,390	0.03%
2024/06/20	14.1	23.50	13	23.73	23.50	1	61,516	0.00%
2024/06/19	28.4	23.43	56	23.72	23.65	-27.6	61,208	-0.05%
2024/06/18	31	23.71	47.5	23.68	23.35	-16.5	60,033	-0.03%
2024/06/17	35	22.98	1	23.00	22.95	34	58,418	0.06%
2024/06/14	5	23.02	7	23.03	23.00	-2	58,449	0.00%
2024/06/13	23	22.83	17	23.09	22.85	6	58,357	0.01%
2024/06/12	39	22.77	17	22.99	23.00	22	58,403	0.04%
2024/06/11	19	23.47	61.4	23.77	23.15	-42.4	58,034	-0.07%
2024/06/07	2.5	22.96	22	23.26	23.10	-19.6	56,944	-0.03%
2024/06/06	4	22.68	30	22.79	23.00	-26	56,227	-0.05%
2024/06/05	3	22.27	16	22.42	22.25	-13	55,836	-0.02%
2024/06/04	34.6	21.98	27	22.15	22.15	7.6	55,881	0.01%
2024/06/03	31.1	22.20	6	22.50	22.15	25.1	55,727	0.05%
2024/05/31	20	22.65	35	22.74	22.40	-15	55,507	-0.03%
2024/05/30	25.1	22.70	63	22.50	22.50	-37.9	54,554	-0.07%
2024/05/29	77	22.93	75	23.11	22.80	2	54,061	0.00%
2024/05/28	60	23.25	99.1	23.14	23.30	-39.1	52,999	-0.07%
2024/05/27	4.2	22.13	17	22.17	22.15	-12.8	51,580	-0.02%
2024/05/24	12	22.30	13.1	22.08	22.40	-1.1	51,308	0.00%
2024/05/23	73	21.86	32	21.91	22.05	41	50,817	0.08%
2024/05/22	51	22.43	35	22.47	22.30	16	49,910	0.03%
2024/05/21	82	22.63	124	22.59	22.80	-42	49,119	-0.09%	大賣/
2024/05/20	82	23.61	128	23.73	23.05	-46	47,804	-0.10%	大賣/
2024/05/17	151.5	24.27	193.3	24.24	23.80	-41.8	44,973	-0.09%	大買/大賣/
2024/05/16	28	23.62	141.3	23.69	23.85	-113.3	41,905	-0.27%	大賣/鉅額交易
2024/05/15	32.3	22.77	17	22.89	22.75	15.3	39,234	0.04%
2024/05/14	29	22.98	27	22.90	22.65	2	38,900	0.01%
2024/05/13	43	22.91	66	23.04	23.00	-23	37,962	-0.06%
2024/05/10	71.2	22.48	268.2	22.44	22.65	-197	35,124	-0.56%	大賣/鉅額交易
2024/05/09	31	21.25	11	21.65	21.15	20	31,376	0.06%
2024/05/08	6	21.63	29	21.56	21.65	-23	31,044	-0.07%
2024/05/07	4	21.15	27	21.30	21.35	-23	30,764	-0.07%
2024/05/06	56	21.59	97	21.67	21.45	-41	30,878	-0.13%
2024/05/03	73	21.60	10	21.67	21.50	63	30,333	0.21%
2024/05/02	44.1	21.61	74	21.62	21.50	-30	29,621	-0.10%
2024/04/30	64.1	20.94	7	21.20	20.95	57.1	28,646	0.20%
2024/04/29	65.5	21.55	16	21.51	21.35	49.5	28,111	0.18%
2024/04/26	28	21.03	158.6	21.10	21.50	-130.6	26,674	-0.49%	大賣/鉅額交易
2024/04/25	70	20.41	44	20.40	20.40	26	24,283	0.11%
2024/04/24	37	20.51	71	20.47	20.55	-34	23,194	-0.15%
2024/04/23	5	20.10	3	20.10	20.05	2	21,572	0.01%
2024/04/22	3	19.90	19	19.75	19.80	-16	21,513	-0.07%
2024/04/19	20	19.69	81	19.50	19.45	-61	21,680	-0.28%
2024/04/18	16	19.91	19	19.81	19.60	-3	21,333	-0.01%
2024/04/17	12	19.32	2	19.25	19.25	10	21,253	0.05%
2024/04/16	8	19.48	17	19.39	19.25	-9	21,463	-0.04%
2024/04/15	30	19.78	14	19.99	19.80	16	21,627	0.07%
2024/04/12	59	20.07	36	20.13	20.05	23	21,566	0.11%
2024/04/11	29	20.05	32.4	19.92	19.95	-3.4	21,187	-0.02%
2024/04/10	10	19.47	12	19.47	19.55	-2	20,661	-0.01%
2024/04/09	7.1	19.42	26	19.45	19.45	-19	21,211	-0.09%
2024/04/08	7.1	19.14	4	19.13	19.20	3.1	23,059	0.01%
2024/04/03	12.1	19.19	0	0.00	19.15	12.1	23,332	0.05%
2024/04/02	18.1	19.40	1	19.45	19.35	17.1	23,369	0.07%
2024/04/01	1	19.55	11	19.52	19.50	-10	23,674	-0.04%
2024/03/29	4	19.53	3.1	19.65	19.50	0.9	24,132	0.00%
2024/03/28	10	19.61	4	19.64	19.50	6	25,603	0.02%
2024/03/27	28	19.34	17	19.52	19.55	11	26,928	0.04%
2024/03/26	9	19.19	4	19.38	19.10	5	26,997	0.02%
2024/03/25	4	19.39	12	19.40	19.40	-8	27,066	-0.03%
2024/03/22	16	19.27	20	19.39	19.35	-4	27,378	-0.01%
2024/03/21	13	19.17	16	19.20	19.25	-3	27,809	-0.01%
2024/03/20	13	19.15	21	19.13	19.10	-8	28,020	-0.03%
2024/03/19	4	19.13	12	19.21	19.15	-8	28,064	-0.03%
2024/03/18	13.1	19.22	10	19.24	19.15	3.1	28,015	0.01%
2024/03/15	22	19.43	3	19.45	19.35	19	28,293	0.07%
2024/03/14	3.1	19.68	3.1	19.85	19.65	0	28,037	0.00%
2024/03/13	37.3	19.68	0	0.00	19.65	37.3	28,307	0.13%
2024/03/12	10.1	19.80	6.5	19.83	19.85	3.6	28,464	0.01%
2024/03/11	8.5	19.56	0	0.00	19.50	8.5	28,252	0.03%
2024/03/08	9	19.67	7.1	19.69	19.80	1.9	28,084	0.01%
2024/03/07	7	19.51	1	19.50	19.45	6	28,122	0.02%
2024/03/06	3	19.57	43	19.58	19.55	-40	28,037	-0.14%
2024/03/05	22.6	19.81	12	19.78	19.70	10.6	27,990	0.04%
2024/03/04	10.2	19.75	0	0.00	19.70	10.2	28,139	0.04%
2024/03/01	11.5	19.87	2	19.85	19.80	9.5	28,135	0.03%
2024/02/29	1	20.00	4	19.80	20.00	-3	28,316	-0.01%
2024/02/27	63	19.80	5	19.75	19.75	58	28,533	0.20%
2024/02/26	3	19.93	6	19.94	19.90	-3	28,886	-0.01%
2024/02/23	22	19.96	2	19.90	19.85	20	29,334	0.07%
2024/02/22	10	20.07	9	20.13	20.00	1	29,626	0.00%
2024/02/21	6	20.22	1	20.20	20.20	5	30,175	0.02%
2024/02/20	12	20.15	0	0.00	20.10	12	30,897	0.04%
2024/02/19	5	20.37	4	20.30	20.25	1	32,476	0.00%
2024/02/16	1	19.85	0	0.00	20.25	1	32,843	0.00%
2024/02/15	31	20.03	10.2	20.00	20.00	20.8	32,765	0.06%
2024/02/05	11.7	20.51	9	20.42	20.50	2.7	32,580	0.01%
2024/02/02	2	20.48	3	20.50	20.45	-1	32,507	0.00%
2024/02/01	15.5	20.50	3	20.50	20.55	12.5	33,086	0.04%
2024/01/31	7	20.43	4	20.31	20.40	3	33,272	0.01%
2024/01/30	7	20.49	0	0.00	20.40	7	33,484	0.02%