美食-KY (2723)-元大-忠孝券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	96.20	3	95.53	95.10	-2	558	-0.36%
2024/11/29	3	95.63	0	0.00	95.70	3	554	0.54%
2024/11/28	0	0.00	1	94.00	93.70	-1	553	-0.18%
2024/11/25	0	0.00	2	95.80	95.80	-2	538	-0.37%
2024/11/22	2	93.80	2	93.65	94.10	0	530	0.00%
2024/11/20	0	94.00	0	0.00	94.60	0	531	0.01%
2024/10/18	2	88.25	0	0.00	88.30	2	471	0.42%
2024/10/11	2	93.50	0	0.00	92.10	2	446	0.45%
2024/10/07	0	0.00	0.3	94.00	95.00	-0.3	396	-0.08%
2024/09/30	0	0.00	2	91.30	90.60	-2	339	-0.59%
2024/09/04	0.1	78.70	0	0.00	78.30	0.1	379	0.03%
2024/09/02	0	82.20	0	0.00	81.90	0	384	0.01%
2024/08/06	0	76.00	0	0.00	75.70	0	436	0.00%
2024/08/05	0	77.85	0	0.00	76.20	0	428	0.00%
2024/07/26	0	82.80	0	0.00	82.90	0	410	0.01%
2024/07/22	0	82.20	0	0.00	82.00	0	422	0.00%
2024/07/19	1	86.00	0	0.00	85.10	1	414	0.24%
2024/06/20	1	87.70	0	0.00	87.90	1	414	0.24%
2024/06/19	1	87.90	0	0.00	87.70	1	413	0.24%
2024/06/18	2	88.75	0	0.00	88.30	2	416	0.48%
2024/06/05	0	91.30	0	0.00	91.20	0	465	0.01%
2024/05/21	1	90.90	0	0.00	91.20	1	526	0.19%
2024/05/07	1	91.40	0	0.00	91.30	1	588	0.17%
2024/04/17	0	88.80	0	0.00	88.70	0	651	0.01%
2024/04/08	1	90.30	0	0.00	89.70	1	707	0.14%
2024/04/03	1	91.30	0	0.00	91.20	1	737	0.14%
2024/04/02	2	91.80	0	0.00	91.80	2	744	0.27%
2024/03/27	0	0.00	1	92.10	92.30	-1	744	-0.13%
2024/03/20	1	90.20	0	0.00	92.00	1	768	0.13%
2024/03/19	1	90.70	0	0.00	90.60	1	765	0.13%
2024/03/12	3	89.90	0	0.00	89.90	3	757	0.40%
2024/03/11	1	88.50	0	0.00	88.50	1	743	0.13%
2024/03/01	2	88.90	0	0.00	89.10	2	766	0.26%
2024/02/27	0.1	88.90	0	0.00	88.20	0.1	766	0.01%
2024/02/23	0	0.00	4	90.20	90.00	-4	755	-0.53%
2024/02/21	4	90.70	0	0.00	90.70	4	766	0.52%
2024/02/16	2	92.49	11	90.20	90.80	-9	809	-1.11%
2024/02/15	9	94.40	0	0.00	94.20	9	794	1.13%
2024/02/05	5	95.68	0	0.00	95.70	5	796	0.63%
2024/02/01	1	95.80	0	0.00	96.10	1	823	0.12%
2024/01/31	1	95.40	0	0.00	95.80	1	823	0.12%
2024/01/24	0	0.00	38	97.60	97.20	-38	824	-4.61%
2024/01/17	19	96.16	0	0.00	95.60	19	820	2.32%
2024/01/16	14	97.34	0	0.00	96.90	14	806	1.74%
2024/01/15	7	98.56	0	0.00	98.30	7	788	0.89%
2024/01/12	0	0.00	5	99.50	99.40	-5	779	-0.64%
2024/01/10	4.1	98.46	0	0.00	98.30	4.1	781	0.52%
2024/01/09	0.1	99.90	0	0.00	100.00	0.1	765	0.01%
2024/01/08	0	0.00	0.4	102.63	102.00	-0.4	757	-0.05%
2024/01/04	1	99.30	0	0.00	99.50	1	740	0.14%
2024/01/02	0	0.00	1.1	102.95	102.00	-1.1	726	-0.15%
2023/12/29	0	0.00	0.5	102.50	101.50	-0.5	722	-0.07%
2023/12/28	0	0.00	1.2	99.67	100.50	-1.2	690	-0.17%
2023/12/25	0	0.00	6	99.57	99.30	-6	688	-0.87%
2023/12/22	1	98.31	0	0.00	98.20	1	691	0.15%
2023/12/21	2	98.55	0	0.00	98.90	2	695	0.29%
2023/12/19	4	97.83	0	0.00	98.30	4	687	0.58%
2023/12/15	1	99.30	7	99.00	99.80	-6	683	-0.88%
2023/12/13	1	97.20	0	0.00	97.10	1	675	0.15%
2023/12/11	7	97.50	0	0.00	98.00	7	666	1.05%
2023/12/08	1	98.10	0	0.00	97.60	1	654	0.15%
2023/12/05	1.2	99.13	1	98.90	99.00	0.2	634	0.03%
2023/12/04	1	101.00	0	0.00	101.00	1	613	0.16%
2023/12/01	0	0.00	1	102.00	101.50	-1	614	-0.16%
2023/11/30	1	100.00	0	0.00	100.00	1	614	0.16%
2023/11/29	1	101.50	0	0.00	101.50	1	593	0.17%
2023/11/24	1	102.01	0	0.00	102.00	1	591	0.17%
2023/11/17	0	0.00	1	105.50	105.00	-1	699	-0.14%
2023/11/16	1	103.50	0	0.00	104.50	1	689	0.15%
2023/11/15	1	103.50	3	102.00	103.50	-2	663	-0.30%
2023/11/14	1	98.00	2	99.70	98.30	-1	640	-0.16%
2023/11/13	4	101.38	0	0.00	99.50	4	629	0.64%
2023/11/01	0	0.00	0	100.00	99.80	0	635	0.00%
2023/10/30	6	97.73	0	0.00	96.80	6	641	0.94%
2023/10/27	0	0.00	3.2	98.93	98.30	-3.2	645	-0.50%
2023/10/26	1.1	95.96	0	0.00	95.40	1.1	645	0.17%
2023/10/24	0	97.80	0	0.00	97.30	0	639	0.00%
2023/10/20	1	98.30	0	0.00	98.90	1	646	0.15%
2023/10/19	0.1	100.00	0	0.00	99.70	0.1	651	0.02%
2023/10/17	1	100.00	0	0.00	100.00	1	662	0.15%
2023/10/11	0	0.00	1	102.00	102.50	-1	683	-0.15%
2023/10/06	1	104.50	0	0.00	104.00	1	685	0.15%
2023/09/19	0	0.00	2	112.00	111.50	-2	767	-0.26%
2023/09/18	2	114.50	0	0.00	113.50	2	770	0.26%
2023/09/11	0	0.00	1	113.00	110.00	-1	795	-0.13%
2023/09/07	0	112.00	0	0.00	112.50	0	800	0.00%
2023/09/04	1	116.00	0	0.00	114.50	1	885	0.11%
2023/08/29	1	110.50	1	112.50	112.50	0	912	0.00%
2023/08/28	9	116.94	9	116.11	111.50	0	920	0.00%
2023/08/08	1	117.50	0	0.00	117.50	1	989	0.10%
2023/08/02	0	0.00	1	119.50	120.00	-1	1,043	-0.10%
2023/07/14	0	130.00	0	0.00	128.50	0	1,311	0.00%
2023/06/21	0	0.00	1	147.50	147.50	-1	1,815	-0.06%
2023/06/20	1	152.00	0	0.00	152.00	1	1,809	0.06%
2023/06/12	4	155.50	4	153.00	152.00	0	1,860	0.00%
2023/06/08	4	156.00	4	157.00	156.00	0	1,861	0.00%
2023/05/18	1	161.00	1	158.50	162.00	0	2,095	0.00%
2023/05/12	0	0.00	1	163.00	163.50	-1	2,356	-0.04%
2023/05/11	1	158.00	0	0.00	158.00	1	2,330	0.04%
2023/05/09	1	156.00	1	153.50	152.50	0	2,295	0.00%
2023/05/08	0	0.00	1	160.00	154.50	-1	2,314	-0.04%
2023/05/05	1	158.00	2	160.50	158.50	-1	2,315	-0.04%
2023/05/03	1	158.00	0	0.00	156.00	1	2,348	0.04%
2023/04/25	2	150.50	2	154.50	150.50	0	2,386	0.00%
2023/04/21	0	0.00	1.3	155.04	152.00	-1.3	2,391	-0.05%
2023/04/20	4	158.25	4	162.50	159.50	0	2,389	0.00%
2023/04/19	3.3	165.24	6	163.60	162.50	-2.7	2,374	-0.12%
2023/04/18	2	155.50	3	155.50	155.50	-1	2,281	-0.04%
2023/04/14	0	0.00	1	150.00	148.50	-1	2,334	-0.04%
2023/04/13	1	146.50	0	0.00	146.50	1	2,365	0.04%
2023/04/12	0	0.00	1	145.00	147.50	-1	2,407	-0.04%
2023/04/11	1	143.00	0	0.00	140.50	1	2,457	0.04%
2023/04/06	0	0.00	1	139.00	141.00	-1	2,606	-0.04%
2023/03/31	3	145.00	3	144.00	145.00	0	2,579	0.00%
2023/03/29	3	141.00	2	139.25	146.00	1	2,482	0.04%
2023/03/28	2	143.25	9	142.22	141.50	-7	2,371	-0.30%
2023/03/27	3	141.83	1	141.50	141.50	2	2,264	0.09%
2023/03/22	1	148.00	0	0.00	148.00	1	2,175	0.05%
2023/03/16	0	0.00	1	144.00	143.50	-1	2,284	-0.04%
2023/03/15	3	148.00	3	148.50	148.00	0	2,309	0.00%
2023/03/14	3	148.33	3.1	149.49	148.50	-0.1	2,362	0.00%
2023/03/10	0.1	145.00	1	144.50	144.50	-0.9	2,427	-0.04%
2023/03/08	1	154.50	0	0.00	153.00	1	2,514	0.04%
2023/03/03	1	161.50	1	160.00	157.50	0	2,470	0.00%
2023/02/24	1	162.00	4	159.75	158.00	-3	2,413	-0.12%
2023/02/23	6	161.42	2	160.50	162.00	4	2,392	0.17%
2023/02/22	1	158.50	0	0.00	160.50	1	2,372	0.04%
2023/02/21	3	155.67	3	153.17	156.50	0	2,352	0.00%
2023/02/20	2	160.00	3	160.67	160.00	-1	2,355	-0.04%
2023/02/17	5	160.80	4	160.88	162.50	1	2,325	0.04%
2023/02/16	6	159.17	5	158.40	160.00	1	2,338	0.04%
2023/02/15	13.1	162.06	8	165.38	158.50	5.1	2,294	0.22%
2023/02/14	0	0.00	2	166.25	168.00	-2	2,100	-0.10%
2023/02/13	1	156.50	1	155.50	153.00	0	1,994	0.00%
2023/02/09	1	155.00	0	0.00	154.50	1	1,982	0.05%
2023/02/08	1	154.00	0	0.00	155.00	1	1,976	0.05%
2023/02/02	0	0.00	1	149.50	149.50	-1	1,911	-0.05%
2023/02/01	1	157.00	0	0.00	153.50	1	1,891	0.05%
2023/01/31	2	150.50	1	149.54	150.50	1	1,842	0.05%
2023/01/16	1	144.00	1	148.00	144.00	0	1,809	0.00%
2023/01/13	4	146.50	5	147.20	146.50	-1	1,816	-0.06%
2023/01/12	0	0.00	0.5	144.00	147.00	-0.5	1,795	-0.03%
2023/01/11	5	141.80	5	142.40	141.50	0	1,758	0.00%
2023/01/10	1	143.50	1	141.50	141.00	0	1,748	0.00%
2023/01/09	3	143.00	2	141.50	143.50	1	1,742	0.06%
2023/01/06	2	139.00	2	137.50	139.00	0	1,702	0.00%
2023/01/05	8	140.01	8	143.25	140.00	0	1,686	0.00%
2023/01/04	20	145.50	20	146.00	146.00	0	1,644	0.00%
2023/01/03	0	0.00	0.5	144.67	146.00	-0.5	1,612	-0.03%
2022/12/30	6	150.25	6	149.08	151.50	0	1,571	0.00%
2022/12/29	0	0.00	2	142.50	145.00	-2	1,518	-0.13%
2022/12/28	3	153.67	2	151.75	154.00	1	1,440	0.07%
2022/12/15	1	143.00	1	143.00	143.00	0	1,362	0.00%
2022/12/12	0	0.00	1	139.00	141.50	-1	1,360	-0.07%
2022/12/09	7	139.93	9	142.28	139.50	-2	1,331	-0.15%
2022/12/08	3	135.00	2	135.00	140.00	1	1,287	0.08%
2022/12/06	5	137.90	4	137.75	137.50	1	1,218	0.08%
2022/12/05	3	136.50	5	134.20	136.50	-2	1,160	-0.17%
2022/12/02	5	132.60	4	132.25	132.00	1	1,090	0.09%
2022/12/01	6	126.00	8.2	127.32	129.00	-2.2	1,028	-0.22%
2022/11/30	3	124.00	4	122.75	122.00	-1	946	-0.11%
2022/11/18	1	115.00	1	115.50	115.00	0	879	0.00%
2022/11/16	0	0.00	2	114.25	113.50	-2	843	-0.24%
2022/11/14	8	107.00	9	110.50	110.00	-1	796	-0.13%
2022/11/09	1	104.50	0	0.00	104.50	1	747	0.13%
2022/11/07	4	101.88	5	104.10	103.50	-1	737	-0.14%
2022/11/04	1	99.40	1	98.10	99.50	0	727	0.00%
2022/11/03	1	97.00	7	96.81	97.00	-6	717	-0.84%
2022/11/02	6	98.90	5	98.26	98.40	1	716	0.14%
2022/10/31	3	97.70	3	98.10	98.10	0	727	0.00%
2022/10/28	3	99.80	5	97.58	97.00	-2	731	-0.27%
2022/10/26	0	0.00	1	96.20	96.20	-1	749	-0.13%
2022/10/25	1	98.20	0	0.00	98.00	1	749	0.13%
2022/10/24	4	98.58	4	98.10	97.70	0	745	0.00%
2022/10/21	0.5	98.40	3	98.00	97.40	-2.5	742	-0.34%
2022/10/20	4	101.00	11	102.45	102.50	-7	745	-0.94%
2022/10/19	0	0.00	3	103.00	103.00	-3	746	-0.40%
2022/10/17	1	101.50	0	0.00	102.00	1	763	0.13%
2022/10/14	1	103.50	0	0.00	102.50	1	755	0.13%
2022/10/13	0	0.00	3	102.50	101.00	-3	758	-0.40%
2022/10/12	6	104.00	0	0.00	104.50	6	755	0.79%
2022/10/07	6	108.00	6	106.00	106.00	0	768	0.00%
2022/10/06	5	108.00	10	106.00	105.50	-5	762	-0.66%
2022/10/05	0	0.00	5	107.50	107.00	-5	768	-0.65%
2022/10/04	5	106.50	4	108.00	108.00	1	790	0.13%
2022/10/03	7	107.00	7	105.00	105.00	0	797	0.00%
2022/09/30	1	105.50	10	105.00	105.50	-9	807	-1.11%
2022/09/29	1	107.50	6	107.50	107.50	-5	812	-0.62%
2022/09/27	0	0.00	7	108.07	108.00	-7	836	-0.84%
2022/09/26	29	111.45	7	107.50	109.00	22	841	2.61%
2022/09/23	19	110.00	0	0.00	109.50	19	854	2.22%
2022/09/22	3	111.33	2	112.50	109.00	1	854	0.12%
2022/09/21	7	111.78	5	109.50	110.00	2	845	0.24%
2022/09/20	1	112.50	0	0.00	111.50	1	856	0.12%
2022/08/31	0.5	102.00	0	0.00	101.50	0.5	1,079	0.05%
2022/08/03	1	97.80	0	0.00	97.80	1	1,174	0.09%
2022/07/25	1	107.00	1	108.50	108.50	0	1,130	0.00%
2022/07/21	0	0.00	1	106.00	106.50	-1	1,113	-0.09%
2022/07/20	2	107.00	0	0.00	106.50	2	1,113	0.18%
2022/07/11	2	109.00	0	0.00	108.50	2	1,051	0.19%
2022/07/08	0	112.50	0	0.00	111.00	0	1,054	0.00%
2022/07/07	1	112.50	1	113.00	114.50	0	1,048	0.00%
2022/07/05	3	114.00	3	112.00	114.50	0	1,029	0.00%
2022/06/30	1	110.50	0	0.00	110.50	1	980	0.10%
2022/06/29	0	0.00	1	110.00	111.00	-1	960	-0.10%
2022/06/28	2	112.50	5	110.90	109.50	-3	944	-0.32%
2022/06/27	20	114.38	18	113.06	115.00	2	927	0.22%
2022/06/24	0	0.00	1	112.50	112.00	-1	915	-0.11%
2022/06/22	0	0.00	1	104.00	105.00	-1	854	-0.12%
2022/06/20	1	96.41	0	0.00	95.90	1	878	0.11%
2022/06/16	0	0.00	4	105.38	103.50	-4	862	-0.46%
2022/06/10	0	0.00	3	102.67	103.00	-3	848	-0.35%
2022/06/09	1	103.50	0	0.00	103.50	1	855	0.12%
2022/06/07	4	103.38	3	103.17	103.00	1	850	0.12%
2022/06/02	1	99.80	1	101.50	99.90	0	831	0.00%
2022/06/01	0	0.00	1	98.00	98.50	-1	828	-0.12%
2022/05/30	2	94.45	1	94.50	94.70	1	809	0.12%
2022/05/06	0	92.80	0	0.00	93.00	0	879	0.00%
2022/04/29	0	0.00	1	91.20	92.50	-1	882	-0.11%
2022/04/18	1	92.30	0	0.00	92.40	1	894	0.11%
2022/04/14	1	93.70	0	0.00	93.30	1	910	0.11%
2022/04/11	1	89.50	1	89.10	89.00	0	868	0.00%
2022/04/01	1	92.50	0	0.00	93.10	1	809	0.12%
2022/03/31	1	93.50	0	0.00	93.60	1	806	0.12%
2022/03/24	1	93.40	0	0.00	93.40	1	738	0.14%
2022/03/18	0	0.00	2	99.60	102.00	-2	634	-0.32%
2022/03/15	1	93.50	0	0.00	93.30	1	604	0.17%
2022/03/11	1	98.30	0	0.00	97.50	1	580	0.17%
2022/03/10	0	97.80	0	0.00	97.10	0	575	0.00%
2022/03/09	1	95.50	0	0.00	95.30	1	562	0.18%
2022/03/07	1	96.10	0	0.00	96.90	1	540	0.19%
2022/02/24	1	112.50	0	0.00	112.50	1	479	0.21%
2022/02/17	2	116.00	1	115.50	116.00	1	541	0.18%
2022/01/24	0	0.00	15	102.37	104.50	-15	594	-2.52%
2022/01/21	9	105.44	0	0.00	105.00	9	600	1.50%
2022/01/20	3	106.00	0	0.00	106.50	3	599	0.50%
2022/01/19	2	106.50	5	107.00	107.00	-3	596	-0.50%
2022/01/18	1	106.50	0	0.00	106.00	1	588	0.17%
2022/01/12	0	105.00	0	0.00	106.50	0	605	0.00%
2022/01/07	0	0.00	1	110.50	110.00	-1	581	-0.17%
2022/01/05	1	115.00	0	0.00	113.50	1	591	0.17%
2022/01/04	0	0.00	1	112.00	111.50	-1	597	-0.17%
2021/12/30	0	113.00	0	0.00	112.50	0	619	0.00%
2021/12/24	1	113.00	0	0.00	113.00	1	775	0.13%
2021/12/10	0	0.00	2	117.50	117.50	-2	874	-0.23%
2021/12/01	1	116.50	1	116.50	116.00	0	901	0.00%
2021/11/24	0	0.00	3	123.50	123.50	-3	943	-0.32%
2021/11/23	2	120.75	0	0.00	120.50	2	950	0.21%
2021/11/22	2	120.75	1	120.00	120.00	1	964	0.10%
2021/11/16	1	124.00	0	0.00	124.00	1	1,010	0.10%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/11	2	130.01	0	0.00	130.50	2	1,030	0.20%
2021/11/10	1	132.50	0	0.00	134.00	1	1,033	0.10%
2021/11/02	1	131.00	1	132.00	133.00	0	1,119	0.00%
2021/10/12	0	143.50	0	0.00	142.50	0	1,155	0.00%
2021/10/05	0	0.00	1	148.00	150.50	-1	1,142	-0.09%
2021/10/04	3	156.00	3	155.00	150.00	0	1,121	0.00%
2021/09/30	1	143.00	1	144.00	146.00	0	1,046	0.00%
2021/09/29	2	146.25	3	141.17	141.00	-1	1,025	-0.10%
2021/09/28	1	148.00	0	0.00	148.50	1	978	0.10%
2021/09/17	1	140.50	0	0.00	139.00	1	956	0.10%
2021/09/08	0	0.00	1	135.50	137.00	-1	998	-0.10%
2021/09/02	1	145.50	0	0.00	146.00	1	984	0.10%
2021/08/27	0	142.00	1	141.00	141.50	-1	971	-0.10%
2021/08/26	1	143.50	0	0.00	143.50	1	978	0.10%
2021/08/20	1	126.50	0	0.00	123.50	1	895	0.11%
2021/08/13	1	132.00	0	0.00	131.50	1	854	0.12%
2021/08/12	0	134.00	0	0.00	134.00	0	843	0.00%
2021/08/10	1	132.50	0	0.00	131.50	1	801	0.12%
2021/08/05	0	0.00	1	132.50	132.50	-1	794	-0.13%
2021/08/04	0	140.50	3	139.17	139.00	-3	791	-0.38%
2021/08/03	3	143.17	0	0.00	144.00	3	797	0.38%
2021/08/02	1	148.00	0	0.00	148.00	1	791	0.13%
2021/07/30	1	152.00	1	149.00	146.50	0	797	0.00%
2021/07/27	1	155.50	0	0.00	150.50	1	808	0.12%
2021/07/26	0	158.50	0	0.00	157.50	0	827	0.00%
2021/07/23	10	162.00	10	160.50	159.50	0	842	0.00%
2021/07/21	0	154.00	0	0.00	156.00	0	833	0.00%
2021/07/16	0	0.00	1	167.50	168.00	-1	844	-0.12%
2021/07/15	1	162.50	0	0.00	168.00	1	875	0.11%
2021/07/08	0	174.00	0	0.00	173.00	0	958	0.00%
2021/07/06	2	171.00	0	0.00	172.00	2	946	0.21%
2021/07/01	0	0.00	2	176.50	175.50	-2	970	-0.21%
2021/06/23	2	174.25	4.6	175.00	175.00	-2.6	1,116	-0.23%
2021/06/22	5.6	178.52	3	176.17	174.00	2.6	1,194	0.22%
2021/06/09	2	175.00	0	0.00	173.50	2	1,380	0.14%
2021/06/07	1	171.00	1	173.00	170.00	0	1,400	0.00%
2021/06/04	3	174.50	4	178.13	173.50	-1	1,401	-0.07%
2021/06/03	3	176.17	1	177.50	175.00	2	1,395	0.14%
2021/06/02	1	175.00	1	182.50	180.50	0	1,406	0.00%
2021/05/27	2	151.75	2	154.05	160.00	0	1,482	0.00%
2021/05/17	0	138.50	0	0.00	133.50	0	1,634	0.00%
2021/05/12	0	148.00	6	147.00	147.00	-6	1,591	-0.37%
2021/05/11	0	0.00	1	163.00	163.00	-1	1,572	-0.06%
2021/05/06	0	0.00	2	169.75	169.50	-2	1,547	-0.13%
2021/04/19	0	0.00	0	187.00	187.50	0	1,516	0.00%
2021/04/16	0	174.50	0	0.00	174.00	0	1,482	0.00%
2021/03/30	1	175.00	0	0.00	179.00	1	1,491	0.07%
2021/03/26	0	0.00	1	170.50	169.00	-1	1,491	-0.07%
2021/03/25	1	171.00	0	0.00	174.50	1	1,496	0.07%
2021/03/18	0	0.00	2	160.00	161.50	-2	1,627	-0.12%
2021/03/17	1	155.50	0	0.00	154.00	1	1,624	0.06%
2021/03/09	0	0.00	1	160.50	158.00	-1	1,652	-0.06%
2021/03/05	1	155.00	0	0.00	156.00	1	1,754	0.06%
2021/03/04	0	0.00	1	162.50	166.00	-1	1,741	-0.06%
2021/03/02	20	155.33	0	0.00	154.50	20	1,759	1.14%
2021/02/25	0	0.00	0	153.50	155.00	0	1,766	0.00%
2021/02/23	2	153.00	2	148.50	148.50	0	1,798	0.00%
2021/01/22	3	134.50	3	134.00	134.00	0	2,268	0.00%
2021/01/21	4	136.25	4	135.50	135.50	0	2,265	0.00%
2021/01/19	0	0.00	1	142.00	143.50	-1	2,230	-0.04%
2021/01/18	4	133.38	4	134.50	137.00	0	2,220	0.00%
2021/01/15	3	142.33	2	140.50	140.50	1	2,202	0.05%
2021/01/12	2	151.00	2	146.00	146.00	0	2,195	0.00%
2021/01/11	6	150.33	6	151.08	151.00	0	2,182	0.00%
2021/01/08	3	147.33	3	149.00	153.50	0	2,167	0.00%
2021/01/07	2	147.50	2	148.50	149.00	0	2,143	0.00%
2021/01/06	0	0.00	2	147.50	148.50	-2	2,130	-0.09%
2021/01/05	1	142.50	1	143.50	146.00	0	2,121	0.00%
2021/01/04	1	137.50	1	138.50	143.00	0	2,104	0.00%
2020/12/31	2	141.25	3	140.67	141.00	-1	2,092	-0.05%
2020/12/29	2	142.75	2	140.00	140.00	0	2,082	0.00%
2020/12/28	2	144.25	2	144.75	143.50	0	2,064	0.00%
2020/12/25	2	147.25	2	145.50	145.50	0	2,055	0.00%
2020/12/24	2	149.25	1	146.00	146.00	1	2,046	0.05%
2020/12/23	2	145.25	2	146.50	150.00	0	2,041	0.00%
2020/12/22	8	157.81	7	151.86	149.00	1	2,014	0.05%
2020/12/21	5	162.40	6	161.25	159.00	-1	1,974	-0.05%
2020/12/18	2	159.75	11	162.68	164.00	-9	1,934	-0.47%
2020/12/17	3	154.67	3	154.17	157.50	0	1,856	0.00%
2020/12/16	0	0.00	1	155.00	160.00	-1	1,751	-0.06%
2020/12/09	0	0.00	1	151.00	152.00	-1	1,584	-0.06%
2020/12/07	3	142.50	20	143.25	144.50	-17	1,563	-1.09%
2020/12/04	2	149.25	0	0.00	146.00	2	1,541	0.13%
2020/12/03	2	151.50	1	153.50	151.00	1	1,512	0.07%
2020/12/02	0	0.00	122	149.57	152.50	-122	1,488	-8.20%	大賣/鉅額交易
2020/11/27	11	151.27	0	0.00	144.50	11	1,384	0.79%
2020/11/26	1	145.00	2	145.75	144.00	-1	1,318	-0.08%
2020/11/25	1	146.50	2	144.50	145.00	-1	1,311	-0.08%
2020/11/23	0	0.00	1	142.00	144.00	-1	1,264	-0.08%
2020/11/20	25	141.88	0	0.00	143.00	25	1,243	2.01%
2020/11/19	1	143.50	4	148.13	149.50	-3	1,194	-0.25%
2020/11/18	20	150.50	5	148.10	142.00	15	1,134	1.32%
2020/11/17	0	140.00	10	136.00	140.00	-10	1,005	-0.99%
2020/11/16	28	138.14	0	0.00	140.50	28	993	2.82%
2020/11/13	2	126.25	3	127.33	130.00	-1	938	-0.11%
2020/11/12	12	126.21	2	125.00	125.00	10	896	1.12%
2020/11/11	64	119.81	3	120.50	121.00	61	835	7.30%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/09	3	107.00	0	0.00	108.00	3	839	0.36%
2020/11/02	2	102.00	0	0.00	102.00	2	921	0.22%
2020/10/28	2	102.00	0	0.00	101.50	2	942	0.21%
2020/10/23	3	104.83	0	0.00	105.50	3	997	0.30%
2020/10/12	0	0.00	1	104.00	103.50	-1	1,104	-0.09%
2020/10/08	2	103.00	0	0.00	102.00	2	1,111	0.18%
2020/08/31	1	100.00	4	101.25	99.90	-3	1,340	-0.22%
2020/08/26	0	0.00	1	106.50	102.50	-1	1,426	-0.07%
2020/08/20	1	104.50	10	104.50	104.50	-9	1,467	-0.61%
2020/08/18	0	0.00	2	114.00	113.00	-2	1,535	-0.13%
2020/08/17	0	0.00	3	111.00	110.50	-3	1,534	-0.20%
2020/08/14	1	110.00	0	0.00	112.00	1	1,521	0.07%
2020/08/13	12	109.67	6	112.17	113.00	6	1,512	0.40%
2020/08/12	2	102.50	3	102.67	104.00	-1	1,479	-0.07%
2020/08/10	0	0.00	1	95.90	96.40	-1	1,419	-0.07%
2020/08/07	1	95.30	2	96.75	96.90	-1	1,420	-0.07%
2020/08/06	1	93.90	0	0.00	93.80	1	1,406	0.07%
2020/08/04	1	94.40	0	0.00	93.20	1	1,460	0.07%
2020/07/29	0	0.00	1	90.20	90.30	-1	1,456	-0.07%
2020/07/22	0	0.00	1	91.00	92.00	-1	1,474	-0.07%
2020/07/10	1	96.50	0	0.00	96.50	1	1,432	0.07%
2020/07/09	0	0.00	18	99.28	98.80	-18	1,430	-1.26%
2020/07/07	1	99.70	2	100.00	100.00	-1	1,428	-0.07%
2020/07/06	1	100.00	1	102.00	102.50	0	1,430	0.00%
2020/07/03	1	98.00	0	0.00	97.80	1	1,421	0.07%
2020/07/01	0	0.00	1	101.00	100.00	-1	1,433	-0.07%
2020/06/22	1	103.50	0	0.00	103.00	1	1,456	0.07%
2020/06/19	2	104.50	0	0.00	104.00	2	1,479	0.14%
2020/06/12	1	104.50	1	106.00	107.00	0	1,521	0.00%
2020/06/11	1	110.00	0	0.00	110.00	1	1,531	0.07%
2020/06/10	1	118.00	0	0.00	118.00	1	1,537	0.07%
2020/06/09	1	121.00	4	121.63	120.00	-3	1,561	-0.19%
2020/06/08	0	0.00	2	119.00	118.50	-2	1,572	-0.13%
2020/06/05	3	122.17	2	123.25	121.00	1	1,588	0.06%
2020/06/04	2	120.25	2	120.75	122.00	0	1,585	0.00%
2020/06/03	1	114.50	5	118.80	117.50	-4	1,569	-0.25%
2020/06/02	1	114.50	0	0.00	113.00	1	1,529	0.07%
2020/06/01	2	112.25	0	0.00	114.00	2	1,513	0.13%
2020/05/29	1	113.00	1	111.50	110.50	0	1,505	0.00%
2020/05/28	1	110.00	0	0.00	111.50	1	1,497	0.07%
2020/05/27	4	116.75	1	113.50	113.50	3	1,492	0.20%
2020/05/26	4	121.13	5	116.90	113.50	-1	1,471	-0.07%
2020/05/25	0	0.00	2	110.50	114.00	-2	1,378	-0.15%
2020/05/22	0	0.00	3	104.17	104.00	-3	1,338	-0.22%
2020/05/21	3	103.50	0	0.00	102.00	3	1,327	0.23%
2020/05/20	1	101.00	2	103.00	102.00	-1	1,331	-0.08%
2020/05/19	2	101.00	0	0.00	99.70	2	1,302	0.15%
2020/05/12	2	97.65	0	0.00	98.00	2	1,280	0.16%
2020/05/08	1	96.20	1	93.30	93.30	0	1,271	0.00%
2020/05/04	0	0.00	2	93.80	96.10	-2	1,320	-0.15%
2020/04/30	2	96.45	0	0.00	96.50	2	1,360	0.15%
2020/04/29	1	87.40	4	88.13	89.50	-3	1,316	-0.23%
2020/04/28	0	0.00	1	86.10	86.00	-1	1,318	-0.08%
2020/04/27	0	0.00	1	84.80	85.00	-1	1,313	-0.08%
2020/04/23	2	84.90	2	86.05	85.50	0	1,299	0.00%
2020/04/09	0	0.00	1	84.80	85.00	-1	1,299	-0.08%
2020/04/06	0	0.00	1	78.90	78.40	-1	1,247	-0.08%
2020/03/26	0	0.00	1	72.70	74.60	-1	1,226	-0.08%
2020/03/24	0	0.00	1	69.50	72.50	-1	1,166	-0.09%
2020/03/23	1	62.20	1	64.60	68.30	0	1,141	0.00%
2020/03/20	0	0.00	1	62.50	63.30	-1	1,117	-0.09%
2020/03/19	1	57.00	0	0.00	57.60	1	1,112	0.09%
2020/03/18	0	0.00	1	62.80	62.40	-1	1,085	-0.09%
2020/03/17	0	0.00	1	65.40	64.10	-1	1,065	-0.09%
2020/03/16	1	72.40	0	0.00	69.90	1	1,032	0.10%
2020/03/13	1	76.10	2	76.40	76.90	-1	990	-0.10%
2020/03/12	2	85.05	0	0.00	84.20	2	955	0.21%
2020/03/11	0	0.00	1	92.30	89.00	-1	929	-0.11%
2020/03/03	0	0.00	1	96.50	96.20	-1	848	-0.12%
2020/02/25	18	97.74	0	0.00	97.60	18	850	2.12%
2020/02/19	0	0.00	3	102.00	103.00	-3	877	-0.34%
2020/02/13	2	100.00	1	101.00	99.90	1	898	0.11%
2020/02/11	0	0.00	2	97.85	97.10	-2	908	-0.22%
2020/02/10	1	92.00	2	93.00	94.40	-1	896	-0.11%
2020/02/07	2	96.20	2	96.20	95.00	0	895	0.00%
2020/02/06	4	97.45	2	96.55	97.90	2	885	0.23%
2020/02/05	1	96.10	0	0.00	95.50	1	877	0.11%
2020/02/04	2	95.75	1	96.70	96.50	1	853	0.12%
2020/01/17	1	125.50	0	0.00	125.50	1	788	0.13%
2020/01/16	1	127.00	0	0.00	127.00	1	804	0.12%
2020/01/14	0	0.00	1	131.50	131.50	-1	800	-0.12%
2020/01/13	0	0.00	1	129.00	128.50	-1	779	-0.13%
2020/01/10	1	129.00	0	0.00	129.00	1	791	0.13%
2020/01/06	0	0.00	1	124.50	125.00	-1	836	-0.12%
2020/01/03	2	125.00	0	0.00	125.00	2	842	0.24%
2020/01/02	0	0.00	1	126.50	126.50	-1	854	-0.12%
2019/12/25	1	124.50	1	128.00	124.50	0	894	0.00%
2019/12/10	0	0.00	1	123.00	122.00	-1	963	-0.10%
2019/11/29	1	123.50	1	123.50	122.50	0	981	0.00%
2019/11/19	1	126.50	0	0.00	126.00	1	979	0.10%
2019/11/12	1	135.50	1	134.00	134.00	0	1,018	0.00%
2019/11/11	1	134.50	0	0.00	132.50	1	1,019	0.10%
2019/11/07	1	143.50	0	0.00	143.50	1	987	0.10%
2019/11/06	0	0.00	1	147.00	146.50	-1	984	-0.10%
2019/11/05	1	146.00	2	146.50	145.00	-1	968	-0.10%
2019/10/31	1	138.50	0	0.00	139.00	1	953	0.10%
2019/10/29	2	142.00	0	0.00	141.00	2	959	0.21%
2019/10/24	0	0.00	2	145.00	144.50	-2	1,005	-0.20%
2019/10/23	2	142.50	0	0.00	140.50	2	1,016	0.20%
2019/10/21	1	142.00	0	0.00	143.00	1	1,033	0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/16	2	147.50	2	150.50	143.50	0	1,031	0.00%
2019/10/15	2	147.50	0	0.00	148.50	2	1,023	0.20%
2019/09/26	2	152.00	0	0.00	146.00	2	1,163	0.17%
2019/09/20	0	0.00	4	149.00	151.50	-4	1,125	-0.36%
2019/09/11	1	141.00	0	0.00	140.00	1	1,064	0.09%
2019/09/10	2	146.00	0	0.00	145.00	2	1,046	0.19%
2019/09/09	1	146.50	0	0.00	145.00	1	1,054	0.09%
2019/09/02	2	150.00	0	0.00	150.50	2	1,054	0.19%
2019/08/30	1	150.00	0	0.00	150.00	1	1,057	0.09%
2019/08/28	0	0.00	15	143.10	142.50	-15	1,039	-1.44%
2019/08/26	1	141.00	0	0.00	137.00	1	1,011	0.10%
2019/08/23	0	0.00	1	146.00	144.50	-1	997	-0.10%
2019/08/19	6	154.50	0	0.00	154.00	6	947	0.63%
2019/08/16	1	157.00	2	155.25	156.00	-1	927	-0.11%
2019/08/15	2	163.50	0	0.00	161.50	2	894	0.22%
2019/08/12	0	0.00	6	177.00	176.50	-6	848	-0.71%
2019/08/02	0	0.00	2	179.50	181.50	-2	800	-0.25%
2019/07/30	8	187.25	2	183.00	184.50	6	771	0.78%
2019/07/29	0	0.00	1	192.00	192.50	-1	742	-0.13%
2019/07/26	1	190.50	0	0.00	187.00	1	730	0.14%
2019/07/25	1	188.50	0	0.00	188.00	1	722	0.14%
2019/07/19	1	178.00	0	0.00	178.50	1	672	0.15%
2019/07/17	0	0.00	2	174.25	174.00	-2	661	-0.30%
2019/07/16	2	181.75	0	0.00	180.00	2	634	0.32%
2019/07/15	1	191.00	0	0.00	181.50	1	614	0.16%
2019/07/12	4	184.75	1	189.00	185.00	3	572	0.52%
2019/07/11	4	176.00	0	0.00	173.00	4	526	0.76%
2019/07/10	1	174.50	3	174.50	174.00	-2	486	-0.41%
2019/07/04	2	163.75	0	0.00	165.00	2	428	0.47%
2019/07/03	1	166.50	0	0.00	166.50	1	423	0.24%
2019/06/25	0	0.00	1	173.00	172.00	-1	425	-0.24%
2019/06/18	0	0.00	2	174.50	175.00	-2	421	-0.47%
2019/06/06	1	167.00	0	0.00	162.00	1	424	0.24%
2019/05/31	3	173.00	0	0.00	173.00	3	456	0.66%
2019/05/29	3	170.00	0	0.00	169.50	3	460	0.65%
2019/05/24	0	0.00	3	175.50	177.00	-3	459	-0.65%
2019/05/23	1	180.00	0	0.00	180.50	1	460	0.22%
2019/05/06	1	198.50	2	197.00	195.50	-1	531	-0.19%
2019/05/02	4	200.88	0	0.00	200.50	4	529	0.76%
2019/04/26	1	194.50	1	197.00	198.00	0	523	0.00%
2019/04/25	0	0.00	1	194.00	194.00	-1	510	-0.20%
2019/04/24	2	200.50	0	0.00	198.50	2	499	0.40%
2019/04/19	0	0.00	2	203.50	203.50	-2	488	-0.41%
2019/04/17	0	0.00	1	204.50	205.50	-1	485	-0.21%
2019/04/16	1	203.50	0	0.00	204.00	1	485	0.21%
2019/04/15	2	206.50	0	0.00	205.00	2	484	0.41%
2019/03/29	1	201.00	0	0.00	205.00	1	446	0.22%
2019/03/22	1	206.50	0	0.00	206.50	1	461	0.22%
2019/03/20	1	200.50	0	0.00	202.00	1	458	0.22%
2019/03/14	0	0.00	1	203.00	203.50	-1	469	-0.21%
2019/03/13	1	203.00	0	0.00	202.50	1	468	0.21%
2019/03/12	1	203.00	1	202.00	201.50	0	470	0.00%
2019/03/08	4	212.75	0	0.00	212.00	4	446	0.89%
2019/02/18	0	0.00	1	239.00	240.00	-1	460	-0.22%
2019/02/13	0	0.00	2	234.75	236.50	-2	466	-0.43%
2019/01/25	1	212.50	0	0.00	211.00	1	444	0.23%
2019/01/24	1	213.50	0	0.00	214.00	1	452	0.22%
2018/12/27	1	207.00	0	0.00	207.00	1	514	0.19%
2018/12/26	0	0.00	1	208.50	207.00	-1	514	-0.19%
2018/12/25	1	211.00	0	0.00	210.00	1	515	0.19%
2018/12/19	1	213.00	1	207.50	211.00	0	581	0.00%
2018/12/06	1	230.50	0	0.00	228.00	1	638	0.16%
2018/11/28	0	0.00	1	234.50	238.50	-1	642	-0.16%
2018/11/22	1	209.00	0	0.00	209.00	1	675	0.15%
2018/11/14	0	0.00	1	235.00	238.00	-1	682	-0.15%
2018/09/07	0	0.00	2	238.50	239.00	-2	527	-0.38%
2018/08/20	2	236.50	2	239.00	247.50	0	415	0.00%
2018/08/17	3	235.50	0	0.00	228.00	3	377	0.80%
2018/07/05	1	297.00	1	296.00	297.00	0	287	0.00%
2018/06/26	1	291.00	0	0.00	295.00	1	274	0.36%
2018/06/06	0	0.00	3	328.00	335.00	-3	310	-0.97%
2018/05/24	0	0.00	2	318.75	319.00	-2	294	-0.68%
2018/05/22	0	0.00	1	325.00	314.00	-1	284	-0.35%
2018/05/18	1	324.00	0	0.00	320.00	1	280	0.36%
2018/05/11	1	345.00	0	0.00	337.50	1	274	0.36%
2018/05/07	0	0.00	1	358.00	344.50	-1	264	-0.38%
2018/05/03	0	0.00	2	350.75	354.00	-2	266	-0.75%
2018/04/30	1	343.00	3	350.00	343.50	-2	263	-0.76%
2018/04/26	0	0.00	8	353.06	347.50	-8	255	-3.14%
2018/04/11	5	382.60	0	0.00	379.00	5	291	1.71%
2018/03/19	1	373.00	0	0.00	365.00	1	308	0.32%
2018/03/14	1	379.00	0	0.00	367.50	1	282	0.35%
2018/03/13	1	382.00	0	0.00	389.00	1	272	0.37%
2018/03/12	1	390.00	0	0.00	390.00	1	272	0.37%
2018/03/01	3	405.83	0	0.00	405.00	3	300	1.00%
2018/02/26	1	408.00	0	0.00	411.50	1	298	0.33%
2018/02/09	1	403.00	0	0.00	402.00	1	320	0.31%
2018/02/06	2	407.50	0	0.00	400.00	2	327	0.61%
2018/02/05	1	420.00	0	0.00	428.50	1	335	0.30%
2018/01/31	0	0.00	1	420.00	422.50	-1	350	-0.29%
2018/01/26	1	405.00	0	0.00	405.50	1	344	0.29%
2018/01/23	0	0.00	2	410.00	425.50	-2	337	-0.59%
2018/01/22	0	0.00	2	410.50	402.00	-2	327	-0.61%
2018/01/17	0	0.00	1	394.50	391.50	-1	321	-0.31%
2018/01/16	3	388.83	0	0.00	388.00	3	319	0.94%
2018/01/15	2	402.50	0	0.00	400.00	2	312	0.64%
2018/01/12	0	0.00	3	419.00	420.00	-3	307	-0.98%
2018/01/11	0	0.00	1	399.50	399.50	-1	299	-0.33%
2018/01/10	1	385.00	0	0.00	392.50	1	307	0.33%
2018/01/09	1	400.00	1	396.00	400.50	0	304	0.00%
2018/01/08	2	402.75	1	408.00	396.00	1	301	0.33%
2018/01/05	1	399.00	0	0.00	404.00	1	303	0.33%
2018/01/04	0	0.00	1	410.00	410.00	-1	314	-0.32%
2018/01/03	2	396.00	0	0.00	399.00	2	311	0.64%