信邦 (3023)-元大-忠孝券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
235.5
漲跌
▼1.5
漲幅
-0.63%
成交量
1,560張
產業
上市電子零組件類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	2	235.50	1	240.00	235.50	1	1,696	0.06%
2025/05/27	2	234.75	1	239.87	237.00	1	1,777	0.05%
2025/05/26	1	234.50	2	236.25	235.50	-1	1,860	-0.05%
2025/05/23	1	229.00	0	0.00	228.50	1	1,927	0.05%
2025/05/20	10	230.70	8	232.56	227.50	2	2,098	0.10%
2025/05/14	1	231.00	6	235.58	235.00	-5	2,098	-0.24%
2025/05/13	2	230.24	2	234.50	230.00	0	2,101	0.00%
2025/05/12	1	225.00	0	227.00	226.50	1	2,096	0.05%
2025/05/09	1	223.50	0.5	223.05	225.00	0.5	2,093	0.02%
2025/05/06	0.2	218.33	0	0.00	218.00	0.2	2,084	0.01%
2025/05/05	1.1	221.69	2.2	222.45	222.00	-1	2,086	-0.05%
2025/05/02	0.5	226.19	1	225.00	224.50	-0.5	2,094	-0.02%
2025/04/30	1	223.46	0	0.00	221.00	1	2,099	0.05%
2025/04/25	5	215.40	7	213.86	215.00	-2	2,086	-0.10%
2025/04/24	3	202.50	2	202.50	203.00	1	2,057	0.05%
2025/04/23	0	206.59	0	0.00	208.00	0	2,004	0.00%
2025/04/22	0.1	196.75	6	196.50	194.50	-6	1,962	-0.30%
2025/04/21	6	202.24	0	0.00	200.00	6	1,924	0.31%
2025/04/17	0.1	202.75	0	0.00	204.50	0.1	1,908	0.00%
2025/04/16	3	211.98	1	215.00	207.00	2	1,872	0.11%
2025/04/15	2	216.25	2	218.00	220.50	0	1,862	0.00%
2025/04/14	0	0.00	0.2	225.00	221.00	-0.2	1,834	-0.01%
2025/04/11	0.5	214.61	31	206.19	213.50	-30.5	1,842	-1.65%
2025/04/09	11.1	186.50	0	0.00	186.50	11.1	1,797	0.62%
2025/04/08	0	207.48	10.2	207.01	207.00	-10.2	1,778	-0.57%
2025/04/02	1.3	254.61	1	256.00	255.00	0.3	1,793	0.01%
2025/04/01	5	254.40	2	255.75	254.50	3	1,781	0.17%
2025/03/31	3.4	256.19	1	254.55	254.50	2.3	1,757	0.13%
2025/03/28	4.4	266.93	2	265.50	265.00	2.4	1,721	0.14%
2025/03/27	2	270.76	1	271.50	271.50	1	1,714	0.06%
2025/03/26	1	275.98	1	276.00	276.00	0	1,729	0.00%
2025/03/25	1.2	275.41	1	274.00	274.00	0.2	1,745	0.01%
2025/03/24	2.3	277.90	1	272.50	272.50	1.3	1,741	0.08%
2025/03/21	1	279.00	1	280.00	283.50	0	1,723	0.00%
2025/03/20	0.3	280.00	0	0.00	280.00	0.3	1,711	0.02%
2025/03/19	1	278.00	0	0.00	279.00	1	1,711	0.06%
2025/03/18	3	283.98	0	0.00	285.00	3	1,718	0.18%
2025/03/17	1	283.50	1	284.50	282.00	0	1,705	0.00%
2025/03/14	1	278.50	2	278.75	280.50	-1	1,699	-0.06%
2025/03/13	1	286.91	2	285.50	278.50	-1	1,676	-0.06%
2025/03/12	3	285.67	2	284.75	285.50	1	1,657	0.06%
2025/03/11	5	276.33	2	276.00	281.00	3	1,646	0.18%
2025/03/10	7	289.86	5	289.90	288.50	2	1,609	0.12%
2025/03/07	3	292.50	3	289.33	293.50	0	1,591	0.00%
2025/03/06	1	298.00	1.8	297.67	293.00	-0.8	1,568	-0.05%
2025/03/05	4	296.63	2	296.50	296.00	2	1,543	0.13%
2025/03/04	1.1	295.41	0	0.00	297.50	1.1	1,527	0.07%
2025/02/27	0	0.00	1.4	311.45	304.00	-1.4	1,444	-0.10%
2025/02/26	31	310.49	9.3	318.12	319.50	21.7	1,350	1.61%
2025/02/25	0	0.00	3.1	303.66	300.50	-3.1	1,256	-0.25%
2025/02/24	1	304.50	11.4	307.10	305.00	-10.4	1,170	-0.89%
2025/02/21	0	0.00	13.6	295.38	301.00	-13.6	1,056	-1.29%
2025/02/20	0.6	276.43	0	0.00	276.00	0.6	969	0.06%
2025/02/19	0	273.00	0	0.00	273.00	0	971	0.00%
2025/02/13	0	0.00	0	267.50	269.00	0	1,047	0.00%
2025/02/12	2.1	266.46	2	265.75	266.00	0.1	1,040	0.00%
2025/02/11	0	0.00	1	267.00	266.00	-1	1,045	-0.10%
2025/02/10	0	267.00	0	0.00	268.00	0	1,035	0.00%
2025/02/07	0	272.50	5	272.00	271.00	-5	1,035	-0.48%
2025/02/05	2.1	261.55	0	263.00	264.50	2.1	1,029	0.20%
2025/02/04	0.1	259.50	0	0.00	257.00	0.1	1,034	0.00%
2025/02/03	1	259.00	0.1	261.00	259.00	0.9	1,007	0.09%
2025/01/22	1.1	263.14	1	264.54	267.00	0	997	0.00%
2025/01/20	1	250.53	2	253.25	257.00	-1	997	-0.10%
2025/01/17	1.1	252.00	1	253.00	250.50	0.1	1,011	0.01%
2025/01/16	2.1	252.97	1	253.00	253.50	1.1	1,044	0.10%
2025/01/15	2.1	252.00	5	251.20	250.50	-2.9	1,044	-0.27%
2025/01/14	3.4	252.83	1	252.50	252.50	2.4	1,045	0.23%
2025/01/13	1.1	259.69	1	255.00	255.00	0.1	1,038	0.01%
2025/01/10	1.1	261.97	1	263.50	262.00	0.1	1,030	0.01%
2025/01/09	2.1	268.19	1	263.00	263.00	1.1	1,031	0.10%
2025/01/07	4	275.50	6	276.83	275.50	-2	1,020	-0.20%
2025/01/06	1	277.00	5.1	277.01	275.50	-4.1	1,005	-0.40%
2025/01/03	7.2	266.93	13.4	267.73	270.00	-6.2	974	-0.64%
2025/01/02	12.2	256.86	1	262.92	256.50	11.2	959	1.16%
2024/12/31	1.1	256.69	1	259.00	262.00	0.1	946	0.01%
2024/12/30	2	260.51	0.1	265.50	259.00	1.9	937	0.21%
2024/12/27	1	263.00	1.1	263.95	261.50	-0.1	917	-0.01%
2024/12/26	0	266.50	0	0.00	263.00	0	918	0.00%
2024/12/24	0	264.75	0	0.00	260.00	0	922	0.00%
2024/12/20	0.3	257.17	0	0.00	254.00	0.3	914	0.03%
2024/12/19	0.2	261.50	0.1	262.00	260.50	0.1	895	0.01%
2024/12/18	0	0.00	1	260.50	260.50	-1	888	-0.11%
2024/12/16	2.1	259.43	0	0.00	257.00	2.1	884	0.24%
2024/12/12	0	0.00	0	264.00	269.00	0	885	0.00%
2024/12/11	1	255.53	0	0.00	257.00	1	869	0.12%
2024/12/10	0	0.00	1	259.00	261.00	-1	879	-0.11%
2024/12/09	1.1	256.59	0	0.00	256.50	1.1	879	0.13%
2024/12/06	0	0.00	1	263.00	263.50	-1	877	-0.11%
2024/12/05	0	258.00	0	0.00	259.00	0	873	0.00%
2024/12/04	0	259.00	0.1	255.50	260.50	0	870	-0.01%
2024/12/03	0.1	252.00	0	0.00	250.50	0.1	867	0.01%
2024/12/02	12	252.17	0	0.00	251.00	12	858	1.40%
2024/11/29	0	250.50	0	0.00	255.50	0	847	0.00%
2024/11/28	6.2	249.92	0	0.00	249.50	6.2	834	0.74%
2024/11/27	0	263.40	0	0.00	260.00	0	826	0.00%
2024/11/25	1	267.00	0	0.00	268.00	1	823	0.12%
2024/11/21	0	258.50	0	0.00	258.00	0	822	0.00%
2024/11/19	1	258.50	0	0.00	259.50	1	819	0.12%
2024/11/18	0.1	255.00	0	0.00	253.50	0.1	817	0.01%
2024/11/15	2	257.00	0	0.00	255.00	2	817	0.24%
2024/11/14	0	253.00	0	0.00	251.00	0	807	0.00%
2024/11/13	0	254.57	0	0.00	253.50	0	802	0.00%
2024/11/12	0.1	258.92	0.1	258.00	258.00	0	792	0.00%
2024/11/11	0.1	262.60	0	264.00	264.00	0	794	0.01%
2024/11/08	1	262.61	0	0.00	265.00	1	803	0.13%
2024/11/05	0	264.00	0	0.00	260.50	0	832	0.00%
2024/11/04	0	266.00	0	0.00	264.50	0	832	0.00%
2024/10/30	0.1	265.77	0	0.00	265.00	0.1	835	0.01%
2024/10/29	2.2	267.17	1	264.50	265.00	1.2	839	0.14%
2024/10/28	0	271.00	0	0.00	269.00	0	852	0.00%
2024/10/25	3	273.00	1	271.50	271.50	2	862	0.23%
2024/10/24	1.1	277.41	1	274.00	274.00	0.1	880	0.01%
2024/10/23	1	290.75	1.1	278.36	278.00	-0.1	879	-0.01%
2024/10/09	4	284.00	4	289.63	290.50	0	1,019	0.00%
2024/10/08	1	286.00	2	284.50	285.50	-1	1,023	-0.10%
2024/10/07	1	290.00	5	287.00	287.00	-4	1,034	-0.39%
2024/10/04	4	290.50	0	0.00	288.50	4	1,040	0.38%
2024/09/26	1	303.50	16	303.00	303.00	-15	1,079	-1.39%
2024/09/25	1	307.50	5	308.00	309.00	-4	1,080	-0.37%
2024/09/24	0	0.00	5	303.00	304.00	-5	1,076	-0.46%
2024/09/23	1	295.00	1	295.00	295.00	0	1,074	0.00%
2024/09/19	15	292.00	0	0.00	291.50	15	1,067	1.40%
2024/09/16	1	296.00	1	298.00	296.50	0	1,052	0.00%
2024/09/11	10	280.50	0	0.00	279.00	10	1,039	0.96%
2024/09/06	0	0.00	1	292.00	292.50	-1	1,032	-0.10%
2024/09/05	0	293.00	0	0.00	290.50	0	1,038	0.00%
2024/09/04	0	0.00	3	295.50	292.00	-3	1,039	-0.29%
2024/09/02	1	300.50	0	0.00	302.50	1	1,035	0.10%
2024/08/29	0	292.00	0	0.00	290.00	0	1,027	0.00%
2024/08/23	6	285.17	1	287.00	285.50	5	1,035	0.48%
2024/08/22	2	291.25	1	290.00	290.00	1	1,033	0.10%
2024/08/21	1	294.00	1	292.50	292.50	0	1,026	0.00%
2024/08/20	1	295.00	1	296.00	295.50	0	1,027	0.00%
2024/08/19	5	292.00	0	0.00	291.50	5	1,028	0.49%
2024/08/16	0	298.00	0	0.00	298.50	0	1,020	0.00%
2024/08/14	0	0.00	10	313.00	309.50	-10	983	-1.02%
2024/08/13	1	301.00	1	303.00	303.50	0	961	0.00%
2024/08/12	1	300.50	3	297.67	299.00	-2	945	-0.21%
2024/08/09	1.1	298.58	1	301.00	297.50	0.1	935	0.01%
2024/08/08	2	288.50	1	289.50	288.50	1	921	0.11%
2024/08/07	2	296.50	5	297.00	290.00	-3	916	-0.33%
2024/08/06	6.3	280.30	0	0.00	278.00	6.3	907	0.70%
2024/08/05	10	284.00	0	0.00	281.50	10	898	1.11%
2024/07/29	0	0.00	2	332.25	327.50	-2	849	-0.24%
2024/07/26	0	0.00	0.2	342.33	342.50	-0.2	819	-0.02%
2024/07/23	0	0.00	8.2	340.66	345.00	-8.2	791	-1.04%
2024/07/22	1	330.00	5	335.50	337.00	-4	763	-0.52%
2024/07/19	1	321.00	1	320.00	330.00	0	731	0.00%
2024/07/18	0	0.00	0.3	313.00	316.00	-0.3	725	-0.04%
2024/07/16	0.2	324.00	5	329.00	327.00	-4.8	711	-0.67%
2024/07/12	0	0.00	5	322.00	322.00	-5	733	-0.68%
2024/07/11	0.4	317.00	6.4	313.67	319.00	-6	716	-0.84%
2024/07/09	0	0.00	1	305.00	304.00	-1	705	-0.14%
2024/07/08	0	0.00	10	299.00	300.00	-10	692	-1.45%
2024/07/05	1	294.00	1	290.50	290.50	0	687	0.00%
2024/07/04	0.3	296.50	0	0.00	294.00	0.3	692	0.04%
2024/07/03	0	294.00	0.1	293.41	300.00	-0.1	673	-0.02%
2024/07/02	0	0.00	1	291.50	291.00	-1	655	-0.15%
2024/06/18	0.1	291.50	0	0.00	291.00	0.1	771	0.01%
2024/06/17	0	0.00	1	293.50	295.00	-1	776	-0.13%
2024/06/14	1	292.50	0	0.00	291.50	1	786	0.13%
2024/06/13	0	0.00	1	296.00	296.00	-1	789	-0.13%
2024/06/11	5	293.00	0	0.00	291.50	5	795	0.63%
2024/06/07	0	297.00	5	299.00	298.50	-5	796	-0.63%
2024/06/05	0	0.00	0.1	295.96	294.50	-0.1	800	-0.01%
2024/06/04	0.3	294.00	0	0.00	295.50	0.3	812	0.04%
2024/05/31	0	0.00	5	296.50	294.00	-5	831	-0.60%