欣興 (3037)-元大-忠孝券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.1	138.26	15.1	139.40	139.00	20	15,369	0.13%
2025/01/20	25	141.28	20	141.50	141.00	5	15,677	0.03%
2025/01/17	3	142.00	2	143.00	142.00	1	16,079	0.01%
2025/01/16	4	142.38	9.3	142.15	142.00	-5.3	17,142	-0.03%
2025/01/15	6	138.83	4.1	139.28	138.50	1.9	18,321	0.01%
2025/01/14	6	140.17	5	140.50	140.50	1	18,840	0.01%
2025/01/13	15.3	139.32	25	140.24	140.00	-9.7	18,995	-0.05%
2025/01/10	3	145.50	3	145.50	145.00	0	19,167	0.00%
2025/01/09	9.2	148.42	5.9	149.53	145.50	3.4	19,272	0.02%
2025/01/08	57	153.44	54	154.41	153.00	3	19,201	0.02%
2025/01/07	62.5	154.08	81	154.55	154.00	-18.5	19,175	-0.10%
2025/01/06	66	151.48	67.1	151.33	151.50	-1.1	19,073	-0.01%
2025/01/03	5	149.30	10	148.90	149.50	-5	19,141	-0.03%
2025/01/02	11	147.45	9.5	147.95	147.00	1.5	19,056	0.01%
2024/12/31	4.9	140.79	8	140.44	141.00	-3.1	18,904	-0.02%
2024/12/30	2	142.75	11	142.86	141.50	-9	19,051	-0.05%
2024/12/27	12.1	145.50	1	145.00	145.00	11.1	19,069	0.06%
2024/12/26	6	146.50	2	145.75	145.50	4	19,257	0.02%
2024/12/25	4.1	145.49	2	148.00	145.00	2.1	19,716	0.01%
2024/12/24	31	148.98	9	148.56	145.50	22	19,859	0.11%
2024/12/23	55	145.51	153.5	146.81	145.50	-98.5	19,738	-0.50%	大賣/
2024/12/20	1	141.00	0	0.00	141.00	1	19,686	0.01%
2024/12/19	1	140.00	7	139.50	141.50	-6	19,653	-0.03%
2024/12/18	9	142.83	6	141.42	143.00	3	19,696	0.02%
2024/12/17	5	141.50	4	139.63	141.50	1	19,765	0.01%
2024/12/16	11.7	139.31	66	138.29	137.50	-54.3	19,743	-0.28%
2024/12/13	11.9	142.36	3	144.50	141.50	8.9	19,576	0.05%
2024/12/12	4	149.25	2	149.75	147.00	2	19,401	0.01%
2024/12/11	4.5	147.94	4	149.00	148.00	0.5	19,433	0.00%
2024/12/10	4.6	149.00	2.1	149.07	148.00	2.5	19,491	0.01%
2024/12/09	4.1	148.98	1	149.50	148.50	3.1	19,668	0.02%
2024/12/06	5	154.40	3	153.33	151.50	2	19,620	0.01%
2024/12/05	8	153.44	11	153.32	153.50	-3	19,624	-0.02%
2024/12/04	2	150.00	6	150.50	150.00	-4	19,623	-0.02%
2024/12/03	11.2	149.46	7	149.50	149.00	4.2	20,089	0.02%
2024/12/02	15.2	149.34	6	150.17	148.50	9.2	20,232	0.05%
2024/11/29	10.2	148.92	8.1	146.51	149.00	2.2	20,304	0.01%
2024/11/28	69.3	147.06	7	146.93	147.00	62.3	20,607	0.30%
2024/11/27	17.2	154.75	12.8	153.07	150.00	4.4	20,552	0.02%
2024/11/26	29	159.26	7	159.07	158.50	22	20,319	0.11%
2024/11/25	10	161.00	6	160.92	159.00	4	20,279	0.02%
2024/11/22	8	161.13	5	160.80	161.00	3	20,239	0.01%
2024/11/21	9	161.17	5	160.30	160.50	4	20,395	0.02%
2024/11/20	9.2	158.61	5	158.50	157.50	4.2	20,772	0.02%
2024/11/19	9	160.22	3	160.17	159.50	6	20,930	0.03%
2024/11/18	33.6	159.16	31	157.55	159.00	2.6	20,926	0.01%
2024/11/15	31.5	164.13	19.2	163.43	163.50	12.3	20,839	0.06%
2024/11/14	54.4	166.07	44	166.77	166.00	10.4	20,901	0.05%
2024/11/13	24.1	166.94	21	169.55	169.50	3.1	20,831	0.01%
2024/11/12	5.2	168.13	8.1	168.00	167.50	-2.9	20,815	-0.01%
2024/11/11	13.2	171.75	5.1	170.51	170.50	8.1	20,828	0.04%
2024/11/08	41.7	177.01	28.1	175.04	174.00	13.6	21,071	0.06%
2024/11/07	72.4	172.67	100.5	174.13	176.50	-28.2	21,269	-0.13%
2024/11/06	4	166.50	5.4	166.04	166.00	-1.4	20,755	-0.01%
2024/11/05	1	165.50	17	165.82	165.00	-16	21,244	-0.08%
2024/11/04	10	164.20	5	164.00	163.50	5	21,895	0.02%
2024/11/01	7	160.08	10.1	162.00	166.00	-3.1	22,040	-0.01%
2024/10/30	22.1	159.35	24.7	163.38	161.50	-2.6	22,421	-0.01%
2024/10/29	9.5	163.08	75	164.61	163.50	-65.5	22,285	-0.29%
2024/10/28	10.5	164.72	64	162.13	166.00	-53.5	22,475	-0.24%
2024/10/25	73	164.25	12	164.88	166.00	61	22,380	0.27%
2024/10/24	33.2	164.36	8	164.19	161.50	25.2	22,391	0.11%
2024/10/23	70.6	167.62	74.5	167.14	167.50	-3.8	22,264	-0.02%
2024/10/22	25.5	162.33	55.1	161.65	163.50	-29.6	21,834	-0.14%
2024/10/21	7	151.93	36.1	151.10	151.50	-29.1	21,120	-0.14%
2024/10/18	22.4	146.39	9.1	147.83	144.50	13.3	21,318	0.06%
2024/10/17	18	146.69	8	148.25	147.00	10	22,021	0.05%
2024/10/16	3	142.67	0	0.00	142.50	3	22,878	0.01%
2024/10/15	2	144.50	6	144.58	145.00	-4	23,313	-0.02%
2024/10/14	2	143.00	5	142.20	143.50	-3	23,554	-0.01%
2024/10/11	10.6	141.73	2	142.50	141.00	8.6	24,641	0.03%
2024/10/09	3	144.00	22.1	143.20	142.50	-19.1	25,543	-0.07%
2024/10/08	123.2	137.19	3	139.50	137.00	120.2	25,531	0.47%	大買/鉅額交易
2024/10/07	8	141.19	2	141.50	141.50	6	25,436	0.02%
2024/10/04	20	143.15	93	142.52	140.50	-73	25,323	-0.29%
2024/10/01	38.1	145.84	2	145.00	144.50	36.1	25,282	0.14%
2024/09/30	62	144.27	3	147.00	144.00	59	25,448	0.23%
2024/09/27	18	151.78	24.1	152.41	149.00	-6	25,284	-0.02%
2024/09/26	8.1	147.43	6	148.08	146.50	2.1	24,848	0.01%
2024/09/25	7	147.50	5	148.10	146.50	2	24,635	0.01%
2024/09/24	9.1	144.79	2	148.00	145.00	7.1	24,591	0.03%
2024/09/23	3	148.50	5	148.50	149.50	-2	24,588	-0.01%
2024/09/20	2	149.25	7	148.64	147.00	-5	24,696	-0.02%
2024/09/19	4	142.00	6	145.33	147.00	-2	24,844	-0.01%
2024/09/18	6.3	144.82	0	0.00	143.00	6.3	24,724	0.03%
2024/09/16	5	146.70	1	146.50	146.50	4	24,728	0.02%
2024/09/13	2	147.50	15	148.80	147.50	-13	24,686	-0.05%
2024/09/12	12	146.13	8.2	144.38	146.00	3.8	24,681	0.02%
2024/09/11	6.1	138.51	4	139.25	138.00	2.1	24,694	0.01%
2024/09/10	11.4	140.00	6	141.50	139.50	5.4	24,617	0.02%
2024/09/09	6	141.33	4	140.75	142.00	2	24,504	0.01%
2024/09/06	4.1	142.40	3	142.17	142.50	1.1	24,499	0.00%
2024/09/05	24.2	143.02	11	143.36	142.00	13.2	24,483	0.05%
2024/09/04	30.7	144.21	1	147.00	143.00	29.7	24,257	0.12%
2024/09/03	18	158.78	1	158.00	156.50	17	23,799	0.07%
2024/09/02	2	163.50	2.5	164.00	162.50	-0.5	23,601	0.00%
2024/08/30	21.1	166.26	10	167.05	163.50	11.1	23,475	0.05%
2024/08/29	18	161.78	23	163.28	164.50	-5	23,167	-0.02%
2024/08/28	6	159.42	3	158.33	159.00	3	23,000	0.01%
2024/08/27	4.1	158.99	4	159.13	160.00	0.1	23,160	0.00%
2024/08/26	9	161.56	9	161.61	160.50	0	23,199	0.00%
2024/08/23	13.4	159.64	15	161.47	162.50	-1.6	23,622	-0.01%
2024/08/22	4	161.63	23	161.07	161.50	-19	23,427	-0.08%
2024/08/21	10.6	155.34	4	154.63	153.00	6.6	23,030	0.03%
2024/08/20	21	159.81	7	159.29	158.00	14	22,823	0.06%
2024/08/19	29.2	157.79	6	158.58	158.50	23.2	23,026	0.10%
2024/08/16	33.3	159.93	33	160.06	159.50	0.3	22,913	0.00%
2024/08/15	16.1	157.26	8.4	157.48	157.00	7.7	22,745	0.03%
2024/08/14	29.4	159.42	30	158.00	159.50	-0.6	22,740	0.00%
2024/08/13	18.1	158.00	14.4	157.84	157.50	3.8	22,492	0.02%
2024/08/12	15.4	157.08	27	157.02	158.00	-11.6	22,332	-0.05%
2024/08/09	38.2	149.59	29	148.40	148.00	9.2	21,957	0.04%
2024/08/08	13.5	143.30	5	144.30	144.00	8.5	21,286	0.04%
2024/08/07	8.9	146.45	14	146.21	148.50	-5.1	21,067	-0.02%
2024/08/06	20.3	141.14	11	141.04	140.50	9.3	20,530	0.05%
2024/08/05	17.8	150.38	6.3	150.71	149.50	11.5	19,877	0.06%
2024/08/02	88.7	169.83	33	171.92	166.00	55.7	19,732	0.28%
2024/08/01	24	184.77	9	187.61	183.00	15	18,945	0.08%
2024/07/31	16.1	176.77	10	179.40	179.50	6.1	18,559	0.03%
2024/07/30	27.1	179.36	20.1	179.24	183.50	7	18,102	0.04%
2024/07/29	43.3	183.38	30	188.85	181.00	13.3	17,876	0.07%
2024/07/26	19.2	187.86	13.1	190.14	191.00	6.1	17,568	0.03%
2024/07/23	29.2	196.83	18	197.70	194.50	11.2	17,259	0.06%
2024/07/22	15.3	192.99	16.1	191.03	190.50	-0.8	16,850	0.00%
2024/07/19	27.8	195.61	18.1	194.86	192.50	9.8	16,917	0.06%
2024/07/18	38	208.16	45.5	208.93	205.00	-7.5	16,420	-0.05%
2024/07/17	72.3	211.38	81.3	205.80	215.50	-9	15,594	-0.06%
2024/07/16	5.3	197.43	33	198.32	198.00	-27.8	14,514	-0.19%
2024/07/15	9.1	191.49	16.1	191.78	191.00	-7	14,212	-0.05%
2024/07/12	20.1	192.60	22	195.32	190.00	-2	13,917	-0.01%
2024/07/11	11	183.64	64.2	184.67	189.50	-53.2	12,970	-0.41%
2024/07/10	25.9	174.57	0	0.00	175.50	25.9	12,109	0.21%
2024/07/09	11.2	177.69	0	0.00	177.00	11.2	12,123	0.09%
2024/07/08	3	180.17	129	180.07	181.00	-126	12,047	-1.05%	大賣/鉅額交易
2024/07/05	12.1	179.29	1	183.00	178.50	11.1	12,023	0.09%
2024/07/04	11	182.27	4	184.25	181.50	7	11,895	0.06%
2024/07/03	1	180.00	11	181.83	183.00	-10	11,776	-0.09%
2024/07/02	3	179.00	2	178.75	178.50	1	12,002	0.01%
2024/07/01	2	179.00	8	180.06	179.50	-6	11,973	-0.05%
2024/06/28	1	179.00	3	180.50	180.00	-2	12,007	-0.02%
2024/06/27	6.2	177.36	4	178.75	178.50	2.2	12,057	0.02%
2024/06/26	6.3	180.62	8	181.31	180.00	-1.7	12,049	-0.01%
2024/06/25	17.7	181.20	2	180.00	180.00	15.7	11,969	0.13%
2024/06/24	2.2	184.59	2	186.25	186.00	0.2	11,774	0.00%
2024/06/21	24.2	186.83	1	188.50	187.00	23.2	12,071	0.19%
2024/06/20	1.3	189.31	13.1	191.00	190.50	-11.8	12,069	-0.10%
2024/06/19	16	189.72	15	189.67	189.00	1	12,276	0.01%
2024/06/18	1.2	189.72	13	188.15	190.00	-11.9	12,640	-0.09%
2024/06/17	2	183.50	2.1	183.77	184.00	-0.1	13,040	0.00%
2024/06/14	5	182.90	2	184.75	182.50	3	13,658	0.02%
2024/06/13	16.1	185.25	5	185.50	184.00	11.1	14,080	0.08%
2024/06/12	1	185.50	3.2	186.10	185.50	-2.2	14,206	-0.02%
2024/06/11	4	182.88	3	183.83	182.50	1	14,181	0.01%
2024/06/07	9	184.85	1	185.00	184.00	8	14,261	0.06%
2024/06/06	40	187.71	42	190.04	187.50	-2	14,334	-0.01%
2024/06/05	4.2	186.39	3	186.00	185.50	1.1	14,363	0.01%
2024/06/04	8	188.00	5	189.10	187.50	3	14,544	0.02%
2024/06/03	11.1	189.50	6.1	190.52	188.50	5	14,621	0.03%
2024/05/31	19.1	187.41	6	184.92	182.50	13.1	14,691	0.09%
2024/05/30	15.1	187.90	3	189.00	187.50	12.1	14,557	0.08%
2024/05/29	13	196.18	30.1	196.62	191.00	-17	14,548	-0.12%
2024/05/28	8	190.63	4	190.75	192.00	4	14,136	0.03%
2024/05/27	1.1	191.86	98.2	188.42	192.00	-97.1	14,502	-0.67%
2024/05/24	10.1	188.50	4	188.75	189.00	6.1	15,438	0.04%
2024/05/23	9	186.94	29.3	188.79	191.00	-20.3	15,954	-0.13%
2024/05/22	6	181.83	2	183.25	182.50	4	15,873	0.03%
2024/05/21	13	181.77	5.1	181.62	182.00	7.9	16,037	0.05%
2024/05/20	16.1	181.31	3	180.50	180.50	13.1	16,176	0.08%
2024/05/17	1	182.50	2	183.75	183.50	-1	16,378	-0.01%
2024/05/16	71	184.54	3	184.83	183.00	68	17,068	0.40%
2024/05/15	4	182.88	2	183.00	182.50	2	17,079	0.01%
2024/05/14	3	184.17	4	183.88	183.50	-1	17,191	-0.01%
2024/05/13	9.3	186.00	7.2	187.04	186.50	2.1	17,219	0.01%
2024/05/10	2.1	189.03	3.1	190.32	190.00	-0.9	17,236	-0.01%
2024/05/09	11	191.14	13.1	190.93	190.50	-2.1	17,221	-0.01%
2024/05/08	3	183.50	20.2	187.06	189.00	-17.2	17,053	-0.10%
2024/05/07	5	181.50	1	181.00	182.00	4	16,965	0.02%
2024/05/06	2	184.25	25	183.30	184.00	-23	17,182	-0.13%
2024/05/03	9.1	178.28	4	177.88	176.00	5.1	17,232	0.03%
2024/05/02	12	179.63	2	181.25	178.00	10	17,587	0.06%
2024/04/30	1.1	184.38	2.1	185.72	182.00	-1	17,726	-0.01%
2024/04/29	0	0.00	4.1	184.12	184.00	-4.1	17,823	-0.02%
2024/04/26	18.2	183.37	8	181.75	182.50	10.2	18,070	0.06%
2024/04/25	98.4	189.91	21	188.50	184.00	77.4	18,192	0.43%
2024/04/24	0	0.00	30.1	184.24	187.00	-30.1	17,703	-0.17%
2024/04/23	6.1	169.99	4.2	171.24	170.00	1.9	17,511	0.01%
2024/04/22	6.5	168.53	3.6	169.05	167.50	2.8	17,483	0.02%
2024/04/19	8.4	173.45	2	171.50	170.00	6.4	17,462	0.04%
2024/04/18	3	177.83	3	178.50	178.50	0	17,256	0.00%
2024/04/17	5	176.30	4	178.75	179.00	1	17,275	0.01%
2024/04/16	13.5	177.77	10	178.40	177.00	3.5	17,189	0.02%
2024/04/15	26.1	183.76	1	183.50	182.50	25.1	17,092	0.15%
2024/04/12	5	190.32	5	193.20	194.00	0	16,828	0.00%
2024/04/11	4	190.50	3.1	191.50	192.50	1	16,964	0.01%
2024/04/10	7	192.14	2	194.00	191.50	5	17,078	0.03%
2024/04/09	18	194.61	6.1	193.58	193.50	11.9	17,147	0.07%
2024/04/08	43	198.98	300	198.13	199.00	-257	17,073	-1.51%	大賣/鉅額交易
2024/04/03	2	192.00	1.1	190.64	192.00	1	16,814	0.01%
2024/04/02	3	193.50	92	193.54	193.50	-89	16,766	-0.53%
2024/04/01	142	195.69	20	195.55	193.00	122	16,727	0.73%	大買/鉅額交易
2024/03/29	0	0.00	9	193.72	191.00	-9	16,622	-0.05%
2024/03/28	2	191.50	1	191.00	190.00	1	16,502	0.01%
2024/03/27	4	190.87	4	192.48	191.50	0	16,503	0.00%
2024/03/26	42.2	195.74	38.8	195.01	190.00	3.4	16,579	0.02%
2024/03/25	17.5	197.70	2	198.75	198.00	15.5	16,372	0.09%
2024/03/22	271.8	198.57	0.2	198.00	200.00	271.6	16,352	1.66%	大買/鉅額交易
2024/03/21	40	200.60	21.5	201.01	200.00	18.5	16,283	0.11%
2024/03/20	15.2	196.02	42.4	195.67	196.50	-27.2	16,104	-0.17%
2024/03/19	49.4	191.57	94.2	192.65	192.50	-44.8	15,743	-0.28%
2024/03/18	5	182.70	44.1	183.93	187.00	-39.1	15,167	-0.26%
2024/03/15	12	173.83	11	172.95	172.00	1	14,782	0.01%
2024/03/14	3.1	178.50	3	179.83	177.50	0.1	14,960	0.00%
2024/03/13	4.1	178.37	7	179.43	177.50	-2.9	14,974	-0.02%
2024/03/12	1	181.99	8	180.38	182.00	-7	14,884	-0.05%
2024/03/11	1	173.50	2.3	176.63	177.00	-1.3	14,746	-0.01%
2024/03/08	8	173.12	12	174.25	173.50	-4	14,819	-0.03%
2024/03/07	3.1	174.80	8	173.87	172.50	-4.9	14,725	-0.03%
2024/03/06	10.3	174.22	14	173.71	174.00	-3.7	14,683	-0.03%
2024/03/05	12	181.92	12	178.63	178.00	0	14,731	0.00%
2024/03/04	4.4	181.00	7.3	181.14	180.50	-2.9	14,948	-0.02%
2024/03/01	4.4	179.14	8	178.75	178.00	-3.6	15,050	-0.02%
2024/02/29	10.4	174.90	7	177.00	179.50	3.4	14,991	0.02%
2024/02/27	90.7	184.54	14.1	178.08	179.00	76.6	14,636	0.52%
2024/02/26	18	193.06	72.1	194.49	196.00	-54.1	13,782	-0.39%
2024/02/23	10	190.00	5	191.39	188.00	5	13,574	0.04%
2024/02/22	14	188.07	8.2	189.51	189.00	5.8	13,899	0.04%
2024/02/21	35	189.96	6	190.75	189.50	29	13,926	0.21%
2024/02/20	45.1	189.91	9	189.11	190.50	36.1	13,945	0.26%
2024/02/19	18.1	190.56	63.6	191.93	192.50	-45.6	13,727	-0.33%
2024/02/16	1	181.00	20.1	181.28	182.00	-19.1	13,206	-0.14%
2024/02/15	3.1	180.00	3.3	181.00	180.50	-0.3	13,208	0.00%
2024/02/05	11.1	177.36	2	177.75	176.50	9.1	13,201	0.07%
2024/02/02	3	179.67	22	179.50	180.00	-19	13,273	-0.14%
2024/02/01	15	175.17	2	176.25	177.50	13	13,239	0.10%
2024/01/31	2	176.00	5	176.80	176.00	-3	13,263	-0.02%