健鼎 (3044)-元大-忠孝券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
196.0
漲跌
▼4.0
漲幅
-2.00%
成交量
2,220張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	197.50	1	198.00	200.00	0	5,390	0.00%
2024/04/30	1	199.50	1	197.50	197.50	0	5,377	0.00%
2024/04/29	0	0.00	2	196.00	197.50	-2	5,389	-0.04%
2024/04/26	2	192.50	3	193.67	193.00	-1	5,411	-0.02%
2024/04/25	2	193.00	2	193.50	192.50	0	5,479	0.00%
2024/04/24	7	191.36	0	0.00	191.50	7	5,544	0.13%
2024/04/23	1	189.50	1	189.00	187.00	0	5,634	0.00%
2024/04/22	2	191.50	0	0.00	191.00	2	5,604	0.04%
2024/04/19	1	194.50	0	0.00	193.50	1	5,582	0.02%
2024/04/18	0	0.00	2	196.00	198.00	-2	5,550	-0.04%
2024/04/17	1	192.00	0	0.00	192.50	1	5,527	0.02%
2024/04/16	4	192.25	1	191.00	191.00	3	5,532	0.05%
2024/04/15	2	197.51	0	0.00	196.50	2	5,529	0.04%
2024/04/12	2.3	201.82	0	0.00	200.50	2.3	5,525	0.04%
2024/04/11	11	202.05	0	0.00	201.50	11	5,592	0.20%
2024/04/10	2	206.25	0	0.00	205.00	2	5,600	0.04%
2024/04/09	1.2	208.13	0	0.00	208.00	1.2	5,614	0.02%
2024/04/08	0.5	211.00	0	0.00	211.00	0.5	5,643	0.01%
2024/04/03	1	215.50	3	214.33	213.00	-2	5,668	-0.04%
2024/04/02	1	210.00	4.5	211.43	212.50	-3.5	5,662	-0.06%
2024/04/01	2	207.50	0.3	208.00	205.50	1.7	5,650	0.03%
2024/03/29	3	205.83	25	205.58	204.50	-22	5,662	-0.39%
2024/03/28	1	204.50	1	205.50	204.50	0	5,662	0.00%
2024/03/27	20	203.65	0	0.00	206.50	20	5,682	0.35%
2024/03/26	3.2	208.87	1	205.50	205.50	2.2	5,646	0.04%
2024/03/25	1	217.50	1.1	215.73	215.50	-0.1	5,583	0.00%
2024/03/22	0	0.00	4.2	218.38	218.00	-4.2	5,616	-0.07%
2024/03/21	12	214.17	7	213.14	213.00	5	5,588	0.09%
2024/03/20	3	213.50	17	217.00	213.50	-14	5,601	-0.25%
2024/03/19	4	215.25	3	217.17	214.00	1	5,603	0.02%
2024/03/18	1	210.00	15.2	214.31	218.50	-14.2	5,593	-0.25%
2024/03/15	0	0.00	1	205.00	205.00	-1	5,509	-0.02%
2024/03/14	9.1	204.76	1	205.00	202.00	8.1	5,491	0.15%
2024/03/13	7	203.57	2	204.75	205.00	5	5,477	0.09%
2024/03/12	3	208.50	36	207.00	209.00	-33	5,414	-0.61%
2024/03/11	4.1	207.79	0	207.50	207.00	4.1	5,436	0.08%
2024/03/08	8	218.31	2	213.25	212.50	6	5,389	0.11%
2024/03/07	4	219.75	13	221.77	219.50	-9	5,254	-0.17%
2024/03/06	4.1	213.21	2.1	215.84	217.00	2	5,024	0.04%
2024/03/05	1	211.50	1.4	214.00	213.50	-0.4	4,962	-0.01%
2024/03/04	1	208.50	3	211.67	211.50	-2	4,932	-0.04%
2024/03/01	4	209.75	2.1	211.13	207.50	1.9	4,910	0.04%
2024/02/29	2.1	207.12	1	208.51	208.00	1.1	4,835	0.02%
2024/02/27	2.1	211.02	1	207.00	210.50	1.1	4,794	0.02%
2024/02/26	0	0.00	1.4	216.50	216.50	-1.4	4,784	-0.03%
2024/02/23	4.1	215.88	4	215.13	214.00	0.1	4,793	0.00%
2024/02/22	14	219.36	3	218.33	219.50	11	4,744	0.23%
2024/02/21	2.6	220.01	2	222.00	219.00	0.6	4,704	0.01%
2024/02/20	6	224.83	4	225.50	225.50	2	4,669	0.04%
2024/02/19	0.1	218.00	3	220.34	223.00	-2.9	4,649	-0.06%
2024/02/16	5.2	229.65	4	229.50	225.00	1.2	4,690	0.03%
2024/02/15	28	211.13	16.1	219.45	223.00	11.9	4,523	0.26%
2024/02/05	4	203.00	14	203.14	203.00	-10	4,523	-0.22%
2024/02/02	5	197.00	8	197.69	198.50	-3	4,712	-0.06%
2024/02/01	2	194.75	7	195.56	194.00	-5	4,738	-0.11%
2024/01/31	4	188.25	2	188.75	187.50	2	4,709	0.04%
2024/01/30	2	187.50	4	186.13	187.50	-2	4,691	-0.04%
2024/01/24	2	182.00	2	184.50	182.00	0	4,836	0.00%
2024/01/23	1	184.00	2	182.50	184.00	-1	4,884	-0.02%
2024/01/22	13	181.50	1	183.50	179.50	12	4,867	0.25%
2024/01/19	2	175.75	0	0.00	176.50	2	4,876	0.04%
2024/01/18	1	177.00	0	0.00	177.00	1	4,839	0.02%
2024/01/17	7	184.92	0	0.00	181.00	7	4,880	0.14%
2024/01/12	3	191.50	2	192.00	191.50	1	4,899	0.02%
2024/01/11	0	0.00	0	191.00	191.00	0	4,934	0.00%
2024/01/08	4	188.38	0	0.00	186.00	4	5,312	0.08%
2024/01/05	5	190.00	0	0.00	189.00	5	5,384	0.09%
2024/01/04	1	191.50	0	0.00	194.50	1	5,342	0.02%
2024/01/02	0	193.50	1	195.00	192.00	-1	5,444	-0.02%
2023/12/29	1	195.51	2	195.00	195.00	-1	5,555	-0.02%
2023/12/28	2.1	191.02	138	191.37	190.00	-135.9	5,587	-2.43%	大賣/鉅額交易
2023/12/27	0.1	193.07	0	0.00	191.50	0.1	5,716	0.00%
2023/12/26	0	195.00	1	192.30	195.00	-1	5,867	-0.02%
2023/12/25	3	193.17	1	193.50	194.50	2	5,930	0.03%
2023/12/22	0	0.00	1	195.00	195.00	-1	5,951	-0.02%
2023/12/21	2	193.50	0	0.00	193.50	2	5,971	0.03%
2023/12/20	1	198.00	0	0.00	197.00	1	6,025	0.02%
2023/12/19	4	199.13	2	206.50	198.50	2	6,095	0.03%
2023/12/18	0	0.00	1	206.00	207.00	-1	6,223	-0.02%
2023/12/15	3	208.83	5	209.80	206.00	-2	6,301	-0.03%
2023/12/14	6	206.25	9.5	208.46	209.50	-3.5	6,397	-0.05%
2023/12/13	3	204.50	7	205.29	208.50	-4	6,398	-0.06%
2023/12/12	1	193.50	1	196.00	198.00	0	6,527	0.00%
2023/12/11	1	196.00	1	193.50	193.50	0	6,675	0.00%
2023/12/08	0	199.50	0	0.00	201.00	0	6,897	0.00%
2023/12/07	1	199.00	2	199.50	198.00	-1	6,918	-0.01%
2023/12/06	0	0.00	7	200.57	199.00	-7	6,974	-0.10%
2023/12/05	0	0.00	2	198.50	199.00	-2	7,015	-0.03%
2023/12/04	3	196.67	13	196.35	197.50	-10	7,069	-0.14%
2023/12/01	2	192.75	2	192.75	193.50	0	7,265	0.00%
2023/11/30	2	193.00	3	190.05	193.00	-1	7,560	-0.01%
2023/11/29	13	189.31	2	189.00	190.50	11	7,683	0.14%
2023/11/28	3	184.50	2	184.75	185.00	1	7,815	0.01%
2023/11/27	1	183.00	6	184.33	182.50	-5	7,918	-0.06%
2023/11/22	15	194.57	1	194.50	193.50	14	8,403	0.17%
2023/11/21	1	193.50	0	0.00	196.00	1	8,537	0.01%
2023/11/20	1	188.00	6	190.58	192.50	-5	8,827	-0.06%
2023/11/17	2	196.00	8	197.56	196.00	-6	9,028	-0.07%
2023/11/16	3	196.33	4	196.38	196.50	-1	9,187	-0.01%
2023/11/15	59.5	200.77	4	198.63	196.50	55.5	9,333	0.59%
2023/11/14	78	198.15	2.1	198.26	200.50	75.9	9,497	0.80%
2023/11/13	5	200.29	6	199.42	197.50	-1	9,789	-0.01%
2023/11/10	8	194.94	10.1	195.90	196.00	-2.1	9,855	-0.02%
2023/11/09	2	184.75	4	183.25	186.50	-2	9,924	-0.02%
2023/11/08	0	0.00	1	181.00	182.00	-1	10,050	-0.01%
2023/11/07	1	180.00	10	180.50	180.00	-9	10,441	-0.09%
2023/11/06	3	181.50	12	180.63	180.50	-9	10,897	-0.08%
2023/11/03	9	178.33	9	178.22	178.00	0	11,663	0.00%
2023/11/02	4	171.88	3	173.00	172.50	1	12,016	0.01%
2023/10/31	3	165.00	0.1	165.50	165.00	2.9	12,402	0.02%
2023/10/26	1	171.50	0.1	173.00	171.50	0.9	13,462	0.01%
2023/10/25	19	179.92	1	179.50	175.50	18	13,775	0.13%
2023/10/24	3	172.00	4.3	166.53	172.00	-1.3	13,797	-0.01%
2023/10/20	1	164.49	0	164.26	164.00	1	14,522	0.01%
2023/10/19	4	170.00	0	0.00	169.50	4	14,741	0.03%
2023/10/18	4	169.24	44	169.42	169.50	-40	15,044	-0.27%
2023/10/17	14	179.61	1	183.00	176.00	13	15,097	0.09%
2023/10/16	1.1	178.78	5	179.80	180.00	-3.9	15,046	-0.03%
2023/10/13	7	190.42	34	186.51	187.00	-27	14,901	-0.18%
2023/10/12	7.1	193.57	0	0.00	193.50	7.1	14,821	0.05%
2023/10/11	1	192.01	2	196.50	193.00	-1	14,788	-0.01%
2023/10/06	1	198.00	5	197.80	195.50	-4	14,828	-0.03%
2023/10/05	10	200.85	3	201.00	199.50	7	14,811	0.05%
2023/10/04	4	204.26	55.1	204.14	206.50	-51.1	14,707	-0.35%
2023/10/03	8.1	209.30	3	206.83	206.50	5.1	14,667	0.03%
2023/10/02	8	207.88	22	208.36	211.50	-14	14,542	-0.10%
2023/09/28	5	191.70	0	0.00	192.50	5	14,371	0.03%
2023/09/27	2	193.75	0	0.00	196.50	2	14,281	0.01%
2023/09/26	0	0.00	2	198.50	195.50	-2	14,261	-0.01%
2023/09/25	7	195.93	8	194.94	194.50	-1	14,249	-0.01%
2023/09/22	3	192.33	6	191.25	192.50	-3	14,196	-0.02%
2023/09/21	9	195.22	4	194.25	192.00	5	14,100	0.04%
2023/09/20	33	210.52	15	212.00	204.50	18	13,896	0.13%
2023/09/19	25	211.08	8	213.75	212.00	17	13,775	0.12%
2023/09/18	3.3	204.98	1.1	206.73	206.00	2.2	13,614	0.02%
2023/09/15	13.7	214.09	21	210.69	211.50	-7.3	13,522	-0.05%
2023/09/14	60	202.84	22	202.77	204.00	38	13,287	0.29%
2023/09/13	14.1	200.25	29	201.40	203.00	-14.9	13,099	-0.11%
2023/09/11	2	193.50	1	191.50	195.00	1	12,850	0.01%
2023/09/08	18	199.08	8	200.00	198.00	10	12,807	0.08%
2023/09/07	25	198.04	20	195.78	199.50	5	12,751	0.04%
2023/09/06	57	198.46	52	199.36	198.00	5	12,690	0.04%
2023/09/05	47	192.99	68.1	194.30	195.00	-21.1	12,461	-0.17%
2023/09/04	6	188.08	6	190.25	186.00	0	12,169	0.00%
2023/09/01	7	185.14	8	186.25	184.00	-1	12,054	-0.01%
2023/08/31	6	184.75	0	0.00	189.00	6	11,899	0.05%
2023/08/30	13.3	187.80	6	189.58	185.50	7.3	11,790	0.06%
2023/08/29	12	191.25	2.1	191.17	191.00	9.9	11,629	0.09%
2023/08/28	16	194.38	3	195.50	194.50	13	11,478	0.11%
2023/08/25	13	195.04	7	193.86	193.50	6	11,461	0.05%
2023/08/24	26	199.38	50	197.75	197.00	-24	11,494	-0.21%
2023/08/23	45	191.01	47	189.57	189.50	-2	11,374	-0.02%
2023/08/22	18	184.56	68	184.96	184.00	-50	11,135	-0.45%
2023/08/21	8	183.38	8.1	184.25	185.00	-0.1	11,003	0.00%
2023/08/18	12.2	180.73	6	179.33	180.50	6.2	10,855	0.06%
2023/08/17	95	183.87	25.2	183.74	188.50	69.8	10,670	0.65%
2023/08/16	16	172.22	17.2	174.95	179.50	-1.2	10,447	-0.01%
2023/08/15	4	178.13	29.1	178.36	176.50	-25.1	10,302	-0.24%
2023/08/14	16	174.09	7	172.43	170.00	9	9,964	0.09%
2023/08/11	9	176.33	9	177.61	177.00	0	9,747	0.00%
2023/08/10	16	174.16	23	172.72	173.00	-7	9,317	-0.08%
2023/08/09	59	179.14	49.1	180.68	178.50	9.9	8,842	0.11%
2023/08/08	15	168.50	57	168.13	171.50	-42	8,015	-0.52%
2023/08/07	4	161.88	4	163.13	162.00	0	7,624	0.00%
2023/08/04	40	152.65	45	157.58	157.00	-5	7,417	-0.07%
2023/08/02	45	161.24	26	160.69	155.50	19	7,179	0.26%
2023/08/01	43	164.78	39	158.60	158.50	4	6,713	0.06%
2023/07/31	54	164.64	68.1	168.90	169.00	-14.1	6,390	-0.22%
2023/07/28	10	153.40	26	153.67	158.00	-16	5,953	-0.27%
2023/07/27	4	147.00	1	146.50	146.50	3	5,569	0.05%
2023/07/26	45.3	153.50	11	150.96	147.50	34.3	5,401	0.63%
2023/07/25	11.1	150.16	17.1	148.84	150.00	-6	5,096	-0.12%
2023/07/24	16	140.22	12.3	139.20	144.00	3.7	4,546	0.08%
2023/07/21	37	131.70	2.1	132.72	131.00	34.9	4,295	0.81%
2023/07/20	4	126.38	9.1	128.41	129.00	-5.1	3,939	-0.13%
2023/07/19	1	117.50	6	118.67	117.50	-5	3,748	-0.13%
2023/07/18	1	116.99	3	115.33	115.50	-2	3,712	-0.05%
2023/07/14	0	0.00	1	117.50	116.00	-1	3,650	-0.03%
2023/07/13	1	118.50	3	115.68	116.50	-2	3,622	-0.06%
2023/07/12	0	0.00	1.3	123.88	123.00	-1.3	3,469	-0.04%
2023/07/11	5	124.00	1	124.50	123.50	4	3,419	0.12%
2023/07/10	5	124.50	10	124.50	124.50	-5	3,374	-0.15%
2023/07/07	1	124.00	2	124.75	124.00	-1	3,340	-0.03%
2023/07/06	0	0.00	2	125.00	125.00	-2	3,306	-0.06%
2023/07/05	2	125.50	2	125.50	125.00	0	3,290	0.00%
2023/07/04	2	124.25	5	124.70	125.00	-3	3,265	-0.09%
2023/07/03	3.1	123.89	4	124.13	124.00	-0.9	3,233	-0.03%
2023/06/30	4	123.13	4	123.38	123.50	0	3,188	0.00%
2023/06/29	1.1	121.14	0	0.00	121.50	1.1	3,144	0.03%
2023/06/27	3	120.00	30	119.00	119.50	-27	3,118	-0.87%
2023/06/26	3	119.83	0	0.00	119.50	3	3,096	0.10%
2023/06/21	2	122.50	0	0.00	122.50	2	3,069	0.07%
2023/06/20	0	0.00	1.1	120.50	120.00	-1.1	3,035	-0.04%
2023/06/19	2	121.50	0	0.00	121.00	2	3,006	0.07%
2023/06/16	1	122.50	0	0.00	122.50	1	2,978	0.03%
2023/06/15	6	122.33	1	121.00	122.50	5	2,908	0.17%
2023/06/14	1	121.50	6	122.33	122.00	-5	2,888	-0.17%
2023/06/13	0	0.00	0.2	125.00	124.00	-0.2	2,859	-0.01%
2023/06/12	8	123.38	0	0.00	125.00	8	2,812	0.28%
2023/06/09	2	124.25	10	124.60	125.50	-8	2,773	-0.29%
2023/06/08	6	125.67	0	0.00	126.00	6	2,769	0.22%
2023/06/07	7	127.29	5	126.61	127.00	2	2,760	0.07%
2023/06/06	2	123.50	0	0.00	125.50	2	2,700	0.07%
2023/06/05	5	124.00	0	0.00	125.00	5	2,670	0.19%
2023/06/02	7	128.14	1	127.00	127.00	6	2,629	0.23%
2023/06/01	6	127.75	1.2	129.66	129.00	4.8	2,565	0.19%
2023/05/31	1	128.00	1.2	128.58	128.50	-0.2	2,475	-0.01%
2023/05/30	2	126.25	5	127.50	127.00	-3	2,352	-0.13%
2023/05/29	5	122.50	46.1	123.26	125.50	-41.1	2,141	-1.92%
2023/05/26	7	118.85	0	0.00	117.00	7	1,928	0.36%
2023/05/25	34	121.25	8	122.13	120.50	26	1,847	1.41%
2023/05/24	0	0.00	27	122.46	122.50	-27	1,777	-1.52%
2023/05/23	26	124.40	1	127.99	125.00	25	1,734	1.44%
2023/05/22	5	126.00	47.1	125.12	125.50	-42.1	1,632	-2.58%
2023/05/19	10	121.15	2.7	120.60	122.00	7.3	1,458	0.50%
2023/05/17	0	0.00	0	112.00	113.00	0	1,354	0.00%
2023/05/11	0	107.44	0	0.00	107.00	0	1,324	0.00%
2023/05/10	0.2	111.16	0	0.00	109.50	0.2	1,296	0.02%
2023/05/02	0	0.00	0.1	115.50	117.00	-0.1	1,389	-0.01%
2023/04/28	1	115.00	0	0.00	115.00	1	1,419	0.07%
2023/04/26	0	112.00	0	0.00	113.50	0	1,372	0.00%
2023/04/21	0	0.00	0	117.00	116.50	0	1,261	0.00%
2023/04/20	0	115.50	0	0.00	115.00	0	1,240	0.00%
2023/04/19	0	0.00	0	117.00	118.00	0	1,243	0.00%
2023/04/14	0	0.00	1	115.00	116.00	-1	1,246	-0.08%
2023/04/12	1	113.50	0	0.00	113.50	1	1,255	0.08%
2023/03/27	0	0.00	0	113.00	113.00	0	1,438	0.00%
2023/03/24	0	0.00	5.2	110.43	112.00	-5.2	1,475	-0.35%
2023/03/22	1	108.00	1	107.50	109.00	0	1,449	0.00%
2023/03/20	1	107.00	1	106.50	106.00	0	1,436	0.00%
2023/03/17	50	106.62	0	0.00	108.50	50	1,425	3.51%
2023/03/16	2	105.75	2	106.50	105.00	0	1,405	0.00%
2023/03/15	1	108.50	1	108.50	109.50	0	1,389	0.00%
2023/03/13	0	0.00	3	107.50	108.00	-3	1,395	-0.22%
2023/03/10	1	107.01	2	109.00	108.00	-1	1,381	-0.07%
2023/03/09	0	0.00	0	110.50	111.00	0	1,362	0.00%
2023/03/07	0	0.00	0	107.50	108.00	0	1,343	0.00%
2023/03/03	1	106.00	1	105.50	106.00	0	1,326	0.00%
2023/03/02	1.1	105.36	1	104.50	105.50	0.1	1,318	0.01%
2023/03/01	2	103.50	2	103.50	103.50	0	1,308	0.00%
2023/02/23	0.1	102.00	3	102.00	103.00	-2.9	1,287	-0.23%
2023/02/21	0	103.00	0	0.00	103.00	0	1,310	0.00%
2023/02/20	1	102.50	0	0.00	102.50	1	1,317	0.08%
2023/02/16	2	103.00	1	103.00	103.00	1	1,348	0.07%
2023/02/14	2	101.75	2	101.75	101.00	0	1,356	0.00%
2023/02/10	1	100.50	0	0.00	101.00	1	1,383	0.07%
2023/02/08	1	103.00	1	103.50	102.50	0	1,393	0.00%
2023/02/07	1	102.00	0	0.00	103.00	1	1,391	0.07%
2023/02/02	2	102.00	2	103.01	103.50	0	1,364	0.00%
2023/01/30	0	0.00	1	99.10	99.00	-1	1,373	-0.07%
2023/01/17	1	98.70	0	0.00	98.30	1	1,369	0.07%
2023/01/16	1	98.50	1	98.50	98.70	0	1,379	0.00%
2023/01/13	1	98.30	1	98.80	98.10	0	1,392	0.00%
2023/01/12	2	99.20	0	0.00	98.00	2	1,418	0.14%
2023/01/11	10.1	101.41	9	100.56	100.00	1.1	1,428	0.08%
2023/01/09	0.5	97.50	2	98.40	99.60	-1.5	1,460	-0.10%
2023/01/06	0	97.25	1	97.70	97.20	-1	1,468	-0.07%
2023/01/05	0	0.00	0.1	95.80	98.30	-0.1	1,469	-0.01%
2023/01/04	0	94.80	0	0.00	95.00	0	1,462	0.00%
2022/12/30	0	94.80	0	0.00	94.00	0	1,471	0.00%
2022/12/29	0	0.00	0	95.19	95.80	0	1,447	0.00%
2022/12/28	0	0.00	1	96.00	95.30	-1	1,457	-0.07%
2022/12/23	1	94.88	0	0.00	96.00	1	1,483	0.07%
2022/12/21	1.3	92.02	0	0.00	91.80	1.3	1,473	0.09%
2022/12/20	2	95.95	0	0.00	93.50	2	1,422	0.14%
2022/12/15	0	0.00	1	98.20	98.70	-1	1,304	-0.08%
2022/12/13	0	97.10	0	0.00	97.00	0	1,375	0.00%
2022/12/12	0.1	97.10	0	0.00	98.00	0.1	1,407	0.01%
2022/12/09	1	96.80	0	0.00	97.00	1	1,452	0.07%
2022/12/01	0	0.00	1	98.40	98.50	-1	1,424	-0.07%
2022/11/17	1	96.60	0	0.00	96.70	1	1,410	0.07%
2022/11/16	1	94.70	0	0.00	94.60	1	1,399	0.07%
2022/11/15	6	94.08	0	0.00	94.50	6	1,386	0.43%
2022/11/11	0	0.00	1	94.90	94.50	-1	1,352	-0.07%
2022/11/10	0.1	93.50	0	0.00	93.30	0.1	1,339	0.01%
2022/11/08	1.3	94.28	0	0.00	93.50	1.3	1,336	0.09%
2022/11/04	0.1	90.70	1	90.40	90.80	-0.9	1,322	-0.07%
2022/11/03	0.1	92.00	0	0.00	91.80	0.1	1,319	0.01%
2022/11/02	0	0.00	1	92.50	92.40	-1	1,311	-0.08%
2022/10/31	2	88.15	1	88.90	89.20	1	1,298	0.08%
2022/10/28	0	86.80	0	0.00	86.50	0	1,297	0.00%
2022/10/26	1.1	85.50	1	85.00	84.00	0.1	1,248	0.01%
2022/10/25	0	87.80	0	0.00	87.10	0	1,200	0.00%
2022/10/18	1	91.70	0	0.00	90.30	1	1,103	0.09%
2022/10/11	0	0.00	1	91.30	90.90	-1	1,098	-0.09%
2022/09/28	0.1	93.50	0	0.00	93.00	0.1	1,202	0.01%
2022/09/27	0	95.70	2	95.30	95.70	-2	1,193	-0.17%
2022/09/26	0	96.70	0	0.00	96.30	0	1,197	0.00%
2022/09/22	0.1	97.10	0	0.00	97.70	0.1	1,223	0.01%
2022/09/19	2.1	98.01	0	0.00	97.80	2.1	1,128	0.19%
2022/09/16	1	100.50	0	0.00	100.50	1	1,107	0.09%
2022/09/15	1	98.80	0	0.00	98.50	1	1,072	0.09%
2022/09/13	10	98.98	0	0.00	99.00	10	1,075	0.93%
2022/09/05	0.1	97.30	1	100.00	96.90	-0.9	1,113	-0.08%
2022/08/30	1	100.00	0	0.00	100.00	1	1,110	0.09%
2022/08/29	2	99.90	0	0.00	99.70	2	1,112	0.18%
2022/08/24	1	102.50	0	0.00	102.50	1	1,137	0.09%
2022/08/19	1	102.00	0	0.00	102.00	1	1,158	0.09%
2022/08/16	1.1	102.04	0	0.00	101.50	1.1	1,172	0.09%
2022/08/15	0.1	103.50	0	0.00	103.50	0.1	1,171	0.01%
2022/08/11	2	104.50	0	0.00	103.00	2	1,181	0.17%
2022/08/02	2	100.00	0	0.00	101.00	2	1,193	0.17%
2022/07/22	0	0.00	1	101.50	101.00	-1	1,179	-0.08%
2022/07/21	0	0.00	1	99.30	101.00	-1	1,165	-0.09%
2022/07/20	1	98.40	0	0.00	98.10	1	1,170	0.09%
2022/07/15	0	0.00	1	97.10	96.30	-1	1,164	-0.09%
2022/07/14	2	96.60	0	0.00	96.30	2	1,176	0.17%
2022/07/06	0	101.00	0	0.00	100.00	0	1,023	0.00%
2022/06/30	0	110.00	0	0.00	111.50	0	976	0.00%
2022/06/27	1	117.00	0	0.00	117.00	1	926	0.11%
2022/06/21	0.1	117.50	0	0.00	117.00	0.1	892	0.01%
2022/06/17	0.2	118.46	0	0.00	119.00	0.2	888	0.02%
2022/06/15	0.3	119.08	0	0.00	120.00	0.3	890	0.04%
2022/06/14	0.1	118.00	0	0.00	118.00	0.1	889	0.01%
2022/05/31	1	116.50	0	0.00	116.50	1	880	0.11%
2022/05/18	1	115.50	0	0.00	116.00	1	877	0.11%
2022/05/17	1	117.00	0	0.00	116.50	1	889	0.11%
2022/05/13	0	118.00	10	117.50	117.50	-10	888	-1.12%
2022/05/12	0	117.37	0	0.00	117.00	0	888	0.00%
2022/05/11	0	118.50	0	0.00	119.00	0	889	0.00%
2022/05/10	0	121.00	0	0.00	123.00	0	878	0.00%
2022/04/28	0	0.00	1	123.50	124.00	-1	955	-0.10%
2022/04/26	0	0.00	2	125.50	128.00	-2	965	-0.21%
2022/04/25	1	125.50	0	0.00	126.00	1	957	0.10%
2022/04/21	0	0.00	6	131.00	131.50	-6	932	-0.64%
2022/04/18	3	125.00	1	126.00	126.00	2	926	0.22%
2022/04/11	0	0.00	10	125.80	126.00	-10	912	-1.10%
2022/04/01	1	131.50	0	0.00	131.50	1	878	0.11%
2022/03/31	0	0.00	3	132.50	134.00	-3	877	-0.34%
2022/03/30	3	134.00	0	0.00	134.50	3	872	0.34%
2022/03/24	0	0.00	18	133.00	134.50	-18	916	-1.96%
2022/03/23	1	133.50	1	134.00	134.50	0	931	0.00%
2022/03/21	1	131.50	2	132.50	133.50	-1	929	-0.11%
2022/03/18	0	0.00	1	130.50	130.50	-1	916	-0.11%
2022/03/17	2	130.50	0	0.00	130.00	2	900	0.22%
2022/03/08	0	0.00	2	126.25	127.00	-2	930	-0.21%
2022/03/03	0	0.00	1	130.00	130.00	-1	928	-0.11%
2022/03/02	0	0.00	6	129.83	130.00	-6	937	-0.64%
2022/02/25	1	128.00	0	0.00	127.50	1	946	0.11%
2022/02/24	1	127.00	2	127.50	128.00	-1	945	-0.11%
2022/02/23	1	128.50	0	0.00	128.50	1	951	0.11%
2022/02/22	1	128.00	1	128.00	128.00	0	967	0.00%
2022/02/21	1	129.50	1	129.50	129.00	0	974	0.00%
2022/02/18	1	129.50	1	130.50	130.50	0	992	0.00%
2022/02/17	0	0.00	1	130.00	130.50	-1	993	-0.10%
2022/02/16	2	127.50	2	128.50	129.00	0	978	0.00%
2022/02/15	1	126.50	1	127.50	127.00	0	978	0.00%
2022/02/14	1	126.00	3	126.33	126.50	-2	975	-0.20%
2022/02/11	2	126.50	0	0.00	127.00	2	981	0.20%
2022/02/10	2	126.75	1	126.50	127.00	1	993	0.10%
2022/01/21	1	128.00	2	127.50	127.50	-1	923	-0.11%
2022/01/19	1	127.50	1	127.50	127.50	0	906	0.00%
2022/01/18	0	0.00	1	128.50	128.00	-1	899	-0.11%
2022/01/13	0	0.00	3.1	125.81	124.50	-3.1	928	-0.33%
2022/01/04	0	0.00	2	124.00	123.50	-2	944	-0.21%
2021/12/23	1	123.00	0	0.00	123.00	1	1,008	0.10%
2021/12/17	10	123.50	0	0.00	123.50	10	988	1.01%
2021/12/16	2	122.50	0	0.00	125.00	2	970	0.21%
2021/12/14	1	123.00	0	0.00	122.50	1	987	0.10%
2021/12/02	0	0.00	3.4	121.44	121.00	-3.4	930	-0.37%
2021/12/01	2	123.00	0	0.00	123.00	2	926	0.22%
2021/11/30	1.4	123.64	2	123.75	125.00	-0.6	921	-0.07%
2021/11/29	3	122.00	1	122.00	121.50	2	902	0.22%
2021/11/24	1	120.50	0	0.00	120.50	1	876	0.11%
2021/11/23	0	0.00	8	121.56	122.00	-8	856	-0.93%
2021/11/22	0	0.00	1	122.00	122.50	-1	855	-0.12%
2021/11/17	0	0.00	1	120.00	120.50	-1	839	-0.12%
2021/11/16	0	117.50	0	0.00	118.00	0	840	0.00%
2021/11/10	1	113.50	0	0.00	114.00	1	911	0.11%
2021/11/09	1	116.50	0	0.00	116.00	1	923	0.11%
2021/11/01	1	118.00	0	0.00	117.00	1	1,034	0.10%
2021/10/21	0	0.00	0.2	113.50	113.50	-0.2	1,203	-0.02%
2021/10/14	0	0.00	1	111.00	111.50	-1	1,234	-0.08%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	1,516	0.01%
2021/10/04	2	113.00	1	113.50	113.50	1	1,544	0.06%
2021/09/30	0.1	112.00	0	0.00	111.50	0.1	1,563	0.01%
2021/09/27	0	116.00	1	116.50	117.00	-1	1,603	-0.06%
2021/09/17	2	115.25	1	116.00	115.00	1	1,636	0.06%
2021/09/16	0	0.00	1	115.50	114.50	-1	1,649	-0.06%
2021/09/15	1	115.50	1.1	115.59	115.50	-0.1	1,677	-0.01%
2021/09/14	1	116.00	1	115.50	116.00	0	1,708	0.00%
2021/09/13	1	115.50	1	116.50	116.50	0	1,721	0.00%
2021/09/10	1	116.00	1	116.50	116.50	0	1,748	0.00%
2021/09/09	1	115.00	1	116.50	116.00	0	1,789	0.00%
2021/09/08	0	0.00	1	116.50	115.50	-1	1,809	-0.06%
2021/09/07	1	116.00	1	116.50	116.00	0	1,824	0.00%
2021/09/03	1	116.50	1	117.00	117.00	0	1,850	0.00%
2021/08/31	0	0.00	0.1	115.00	114.50	-0.1	1,892	0.00%
2021/08/27	1	114.00	2	114.00	114.00	-1	1,899	-0.05%
2021/08/26	3	115.00	0	0.00	114.50	3	1,928	0.16%
2021/08/25	0	0.00	0	116.00	115.50	0	1,929	0.00%
2021/08/24	0	114.17	0	0.00	113.00	0	1,928	0.00%
2021/08/18	0	0.00	1	109.50	112.00	-1	1,939	-0.05%
2021/08/17	1	109.50	1	110.50	109.50	0	1,920	0.00%
2021/08/13	0	112.50	0	0.00	111.00	0	1,891	0.00%
2021/08/12	3	114.83	1	114.50	114.50	2	1,902	0.11%
2021/08/10	1	121.00	0	0.00	116.00	1	1,938	0.05%
2021/08/06	1	121.50	1	121.50	121.50	0	1,939	0.00%
2021/08/05	0	0.00	2	122.75	123.00	-2	1,998	-0.10%
2021/07/30	0	0.00	1	122.50	120.00	-1	2,081	-0.05%
2021/07/29	0	122.00	0	0.00	121.50	0	2,018	0.00%
2021/07/28	0	0.00	3	122.50	123.00	-3	2,008	-0.15%
2021/07/26	0	0.00	1	124.50	123.50	-1	2,034	-0.05%
2021/07/23	0	0.00	2	121.50	122.50	-2	2,012	-0.10%
2021/07/22	0	0.00	1	120.00	120.50	-1	2,006	-0.05%
2021/07/21	2	120.00	1	119.00	119.50	1	2,008	0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/16	1	123.50	0	0.00	123.50	1	1,961	0.05%
2021/07/15	0	0.00	1	124.00	124.50	-1	1,938	-0.05%
2021/07/14	1	125.00	1	124.50	124.50	0	1,939	0.00%
2021/07/13	3	124.83	0	0.00	124.50	3	1,924	0.16%
2021/07/12	4	137.63	1	137.50	137.50	3	1,816	0.17%
2021/07/09	2	136.75	1	138.00	137.00	1	1,767	0.06%
2021/07/08	1	138.00	2	138.25	138.50	-1	1,760	-0.06%
2021/07/06	0	0.00	1	138.00	138.00	-1	1,757	-0.06%
2021/07/05	1	136.00	0	0.00	136.50	1	1,753	0.06%
2021/06/30	2	134.50	21	134.50	135.00	-19	1,747	-1.09%
2021/06/29	2	134.25	22	134.77	134.00	-20	1,748	-1.14%
2021/06/28	49	134.91	1	135.50	134.00	48	1,752	2.74%
2021/06/25	1	135.00	1	135.00	133.00	0	1,770	0.00%
2021/06/24	0	0.00	22	132.52	132.50	-22	1,761	-1.25%
2021/06/23	20	131.00	2	131.25	129.00	18	1,748	1.03%
2021/06/22	2	128.00	0	0.00	128.00	2	1,723	0.12%
2021/06/21	1	129.50	0	0.00	129.00	1	1,714	0.06%
2021/06/18	0	0.00	1	131.00	131.00	-1	1,724	-0.06%
2021/06/17	2	128.00	2	128.00	128.00	0	1,715	0.00%
2021/06/16	1	128.00	1	129.00	128.50	0	1,749	0.00%
2021/06/15	1	128.00	0	0.00	128.50	1	1,793	0.06%
2021/06/11	1	128.50	1	128.50	128.00	0	1,831	0.00%
2021/06/10	2	127.75	1	127.50	127.50	1	1,848	0.05%
2021/06/07	2	126.75	1	127.50	127.00	1	1,921	0.05%
2021/06/04	0	0.00	1	128.50	128.50	-1	1,957	-0.05%
2021/06/03	1	128.00	1	129.00	128.50	0	2,023	0.00%
2021/06/01	2	129.50	2	130.00	130.00	0	2,165	0.00%
2021/05/26	2	125.00	0	0.00	124.50	2	2,641	0.08%
2021/05/20	2	126.50	0	0.00	126.50	2	2,650	0.08%
2021/05/18	1	126.50	1	127.50	127.50	0	2,620	0.00%
2021/05/17	0	0.00	1	122.00	127.00	-1	2,610	-0.04%
2021/05/14	3	126.00	1	127.00	125.00	2	2,579	0.08%
2021/05/13	1	123.00	3	123.00	123.00	-2	2,592	-0.08%
2021/05/12	6	121.67	2	122.00	121.50	4	2,561	0.16%
2021/05/11	3	124.33	7	126.14	122.50	-4	2,532	-0.16%
2021/05/10	1	131.00	4	130.38	130.00	-3	2,501	-0.12%
2021/05/07	3.2	133.75	1	134.00	134.00	2.2	2,501	0.09%
2021/05/05	0	0.00	3	136.00	134.00	-3	2,571	-0.12%
2021/05/04	1	135.00	3	135.67	135.50	-2	2,601	-0.08%
2021/04/29	3	139.00	1	140.00	139.00	2	2,626	0.08%
2021/04/28	1	138.00	1	138.50	138.50	0	2,651	0.00%
2021/04/27	1	139.00	0	0.00	138.50	1	2,670	0.04%
2021/04/23	0	0.00	2	139.50	140.50	-2	2,750	-0.07%
2021/04/22	1	140.00	30	140.00	138.00	-29	2,785	-1.04%
2021/04/21	2	139.00	1	139.50	139.50	1	2,804	0.04%
2021/04/20	0	0.00	1	139.50	140.50	-1	2,807	-0.04%
2021/04/16	0	0.00	6	139.33	139.00	-6	2,794	-0.21%
2021/04/14	1	137.00	5	137.50	137.00	-4	2,800	-0.14%
2021/04/12	3	141.17	1	141.50	141.50	2	2,789	0.07%
2021/04/09	1	142.50	0	0.00	142.00	1	2,780	0.04%
2021/04/08	0	0.00	2	143.00	143.00	-2	2,763	-0.07%
2021/04/06	2	141.50	0	0.00	141.50	2	2,719	0.07%
2021/04/01	1	140.50	1	141.00	141.00	0	2,697	0.00%
2021/03/31	1	140.50	0	0.00	140.50	1	2,697	0.04%
2021/03/30	1	142.00	2	141.25	142.00	-1	2,698	-0.04%
2021/03/29	0	0.00	1	140.50	140.00	-1	2,675	-0.04%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/23	12	139.96	1	139.00	139.00	11	2,649	0.42%
2021/03/22	10	140.60	0	0.00	141.00	10	2,631	0.38%
2021/03/19	1	141.50	20	142.33	143.00	-19	2,624	-0.72%
2021/03/18	4	140.12	4	139.25	140.50	0	2,604	0.00%
2021/03/17	5	137.20	4	138.00	135.50	1	2,566	0.04%
2021/03/16	4	135.50	1	135.50	135.50	3	2,526	0.12%
2021/03/15	11	136.00	1	135.50	135.00	10	2,542	0.39%
2021/03/12	9	135.72	1	135.50	136.00	8	2,516	0.32%
2021/03/11	5	135.90	1	135.00	136.00	4	2,520	0.16%
2021/03/09	10	134.85	5	134.50	135.00	5	2,445	0.20%
2021/03/08	22	138.89	0	0.00	137.50	22	2,399	0.92%
2021/03/05	4	140.00	8	141.19	140.00	-4	2,343	-0.17%
2021/03/04	2	139.25	1	140.50	140.50	1	2,283	0.04%
2021/03/03	22	139.39	2	139.00	139.00	20	2,212	0.90%
2021/03/02	7	142.64	9.1	142.71	140.00	-2.1	2,111	-0.10%
2021/02/26	14	138.96	18.2	137.96	138.50	-4.2	1,946	-0.22%
2021/02/25	2	133.50	0	0.00	133.50	2	1,824	0.11%
2021/02/24	1	132.50	0	0.00	131.50	1	1,822	0.05%
2021/02/23	10	133.00	0	0.00	133.00	10	1,823	0.55%
2021/02/22	0	0.00	1.5	135.47	136.00	-1.5	1,811	-0.08%
2021/02/19	1	132.00	0.1	134.00	134.00	0.9	1,797	0.05%
2021/02/17	1	132.00	1	135.00	132.00	0	1,811	0.00%
2021/02/05	0	0.00	1	129.00	129.50	-1	1,786	-0.06%
2021/02/04	0	0.00	12	129.96	127.00	-12	1,821	-0.66%
2021/02/03	11	125.95	0	0.00	125.50	11	1,837	0.60%
2021/02/02	0	0.00	1	130.00	129.00	-1	1,842	-0.05%
2021/02/01	2	128.00	0	0.00	129.00	2	1,829	0.11%
2021/01/29	1	129.50	4	130.88	128.50	-3	1,824	-0.16%
2021/01/28	1	130.00	0	0.00	131.50	1	1,787	0.06%
2021/01/27	0	0.00	4	135.25	135.00	-4	1,738	-0.23%
2021/01/26	0	132.50	3	134.83	131.00	-3	1,683	-0.18%
2021/01/25	1	132.00	5	135.40	131.50	-4	1,641	-0.24%
2021/01/22	0	0.00	1	133.50	131.50	-1	1,612	-0.06%
2021/01/21	2	131.50	2	129.75	130.50	0	1,588	0.00%
2021/01/20	5	128.80	6	129.08	127.00	-1	1,575	-0.06%
2021/01/19	1	131.50	5	129.60	130.00	-4	1,561	-0.26%
2021/01/18	3	129.50	12	129.79	129.50	-9	1,521	-0.59%
2021/01/15	2	126.00	8.2	127.18	127.00	-6.2	1,470	-0.42%
2021/01/14	2	125.00	8	125.88	126.00	-6	1,458	-0.41%
2021/01/13	0	0.00	1	124.00	124.00	-1	1,426	-0.07%
2021/01/11	1	124.00	0	0.00	124.50	1	1,433	0.07%
2021/01/08	5	122.60	0	0.00	123.00	5	1,436	0.35%
2021/01/06	5	121.80	0	0.00	121.50	5	1,432	0.35%
2021/01/05	1	121.50	20	121.13	121.50	-19	1,416	-1.34%
2021/01/04	1	119.50	0	0.00	121.50	1	1,432	0.07%
2020/12/30	2	118.50	0	0.00	118.50	2	1,491	0.13%
2020/12/25	1	118.00	0	0.00	118.50	1	1,541	0.06%
2020/12/24	1	117.00	0	0.00	117.00	1	1,530	0.07%
2020/12/22	0	0.00	1	120.00	118.00	-1	1,550	-0.06%
2020/12/21	3	120.00	0	0.00	120.00	3	1,574	0.19%
2020/12/17	6	121.58	0	0.00	121.50	6	1,569	0.38%
2020/12/16	1	122.50	0	0.00	122.50	1	1,564	0.06%
2020/12/15	1	122.50	0	0.00	122.50	1	1,565	0.06%
2020/12/14	1	125.00	2	125.50	125.50	-1	1,554	-0.06%
2020/12/11	0	0.00	1	122.00	122.50	-1	1,542	-0.06%
2020/12/10	11	124.32	0	0.00	122.50	11	1,530	0.72%
2020/12/09	1	124.50	6	124.33	124.50	-5	1,519	-0.33%
2020/12/07	2	120.00	2	120.50	120.50	0	1,509	0.00%
2020/12/04	1.1	121.09	0	0.00	121.00	1.1	1,531	0.07%
2020/12/03	0	0.00	1	123.50	121.50	-1	1,547	-0.06%
2020/12/02	2	121.25	0	0.00	121.50	2	1,535	0.13%
2020/11/30	0	0.00	1	126.50	122.50	-1	1,545	-0.06%
2020/11/26	3	121.50	2	122.50	123.00	1	1,538	0.06%
2020/11/24	0	0.00	6	121.92	122.50	-6	1,563	-0.38%
2020/11/23	1	119.50	0	0.00	120.00	1	1,557	0.06%
2020/11/20	3	118.17	0	0.00	117.50	3	1,556	0.19%
2020/11/19	2	118.50	0	0.00	118.00	2	1,558	0.13%
2020/11/18	2	118.50	0.1	118.50	119.00	1.9	1,573	0.12%
2020/11/17	0.1	120.50	1	121.00	119.00	-0.9	1,592	-0.06%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/13	1	119.00	0	0.00	119.00	1	1,640	0.06%
2020/11/12	1	122.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	1	123.50	8	124.00	122.50	-7	1,641	-0.43%
2020/11/10	1.3	121.28	0	0.00	119.00	1.3	1,595	0.08%
2020/11/09	1	118.00	0	0.00	119.00	1	1,584	0.06%
2020/11/05	0	0.00	1	117.00	117.50	-1	1,722	-0.06%
2020/11/04	0	0.00	1	116.00	116.00	-1	1,787	-0.06%
2020/11/02	5.1	113.47	0	0.00	113.00	5.1	1,898	0.27%
2020/10/30	1.1	114.38	0	0.00	113.50	1.1	1,972	0.06%
2020/10/28	1	119.00	1	118.50	118.50	0	2,032	0.00%
2020/10/22	1	119.50	0	0.00	119.50	1	2,203	0.05%
2020/10/19	1	118.00	1	119.00	118.50	0	2,252	0.00%
2020/10/16	0	0.00	2	118.50	117.00	-2	2,261	-0.09%
2020/10/12	1	117.50	2	117.00	115.50	-1	2,493	-0.04%
2020/10/08	6	115.50	10	116.55	117.00	-4	2,507	-0.16%
2020/10/05	0	0.00	1	114.00	114.00	-1	2,556	-0.04%
2020/09/28	5	111.50	0	0.00	111.50	5	2,844	0.18%
2020/09/25	6	110.83	1	113.50	110.00	5	2,948	0.17%
2020/09/24	4	113.50	3	114.00	112.50	1	2,957	0.03%
2020/09/23	0	0.00	1	113.00	113.00	-1	2,985	-0.03%
2020/09/22	0	0.00	1	113.50	112.50	-1	3,011	-0.03%
2020/09/21	3	113.67	0	0.00	113.50	3	3,062	0.10%
2020/09/16	0	0.00	1	115.00	114.00	-1	3,422	-0.03%
2020/09/15	0	0.00	2	115.25	114.50	-2	3,538	-0.06%
2020/09/11	0	0.00	2	111.00	111.50	-2	3,783	-0.05%
2020/09/10	1	111.50	0	0.00	111.50	1	3,815	0.03%
2020/09/09	2	110.75	3	111.67	112.00	-1	3,818	-0.03%
2020/09/04	0	0.00	11	114.41	116.00	-11	3,866	-0.28%
2020/09/03	1	116.00	0	0.00	115.50	1	3,921	0.03%
2020/09/02	0	0.00	2	117.00	115.00	-2	3,930	-0.05%
2020/09/01	1	115.50	0	0.00	115.50	1	3,950	0.03%
2020/08/27	2	117.00	0	0.00	116.00	2	4,114	0.05%
2020/08/24	1	117.50	0	0.00	117.50	1	4,263	0.02%
2020/08/20	1	113.00	0	0.00	115.00	1	4,273	0.02%
2020/08/14	0	0.00	1	122.00	122.50	-1	4,341	-0.02%
2020/08/12	2	119.75	2	120.00	120.50	0	4,370	0.00%
2020/08/11	2	121.25	0	0.00	122.00	2	4,332	0.05%
2020/08/10	1	129.50	0	0.00	125.50	1	4,278	0.02%
2020/08/07	1	131.00	31	129.97	129.50	-30	4,262	-0.70%
2020/08/06	1	129.50	46	129.41	129.50	-45	4,254	-1.06%
2020/08/05	5	127.20	5	128.20	129.00	0	4,257	0.00%
2020/08/04	2	125.75	2	125.50	125.50	0	4,286	0.00%
2020/08/03	2	125.00	23	127.00	124.50	-21	4,476	-0.47%
2020/07/31	3	125.33	12	125.54	127.00	-9	4,459	-0.20%
2020/07/30	3	124.50	14	121.71	123.50	-11	4,398	-0.25%
2020/07/28	3	120.50	1	122.00	119.00	2	4,364	0.05%
2020/07/27	1	119.00	0	0.00	119.50	1	4,368	0.02%
2020/07/23	5	122.80	0	0.00	121.50	5	4,364	0.11%
2020/07/21	2	125.00	0	0.00	124.00	2	4,301	0.05%
2020/07/20	7	120.64	14	121.93	123.50	-7	4,239	-0.17%
2020/07/17	7	119.64	8	118.25	119.00	-1	4,146	-0.02%
2020/07/16	1	115.00	0	0.00	116.50	1	4,097	0.02%
2020/07/15	1	115.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	1	117.00	0	0.00	116.50	1	4,094	0.02%
2020/07/13	16	119.66	11	119.00	119.00	5	4,097	0.12%
2020/07/10	2	118.25	21	118.71	118.00	-19	4,081	-0.47%
2020/07/09	1	123.00	6	124.50	122.50	-5	4,062	-0.12%
2020/07/08	1	123.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	60	125.98	11	127.05	122.50	49	3,967	1.23%
2020/07/06	5	139.20	31	138.32	141.00	-26	3,792	-0.69%
2020/07/03	0	0.00	3	134.17	134.50	-3	3,730	-0.08%
2020/07/02	20	132.50	6	134.42	134.00	14	3,730	0.38%
2020/07/01	0	0.00	1	132.00	132.00	-1	3,703	-0.03%
2020/06/30	2	130.00	17	130.21	131.00	-15	3,691	-0.41%
2020/06/29	16	128.66	1	131.00	129.00	15	3,671	0.41%
2020/06/24	1	130.00	12	132.08	132.00	-11	3,583	-0.31%
2020/06/23	34	130.10	0	0.00	129.50	34	3,522	0.97%
2020/06/22	23	132.93	1	133.00	133.00	22	3,454	0.64%
2020/06/19	10	135.10	2	133.75	134.50	8	3,361	0.24%
2020/06/18	2	131.75	24	127.83	132.50	-22	3,232	-0.68%
2020/06/17	2	123.50	5	123.70	124.00	-3	3,138	-0.10%
2020/06/16	0	0.00	2	123.00	123.00	-2	3,136	-0.06%
2020/06/15	20	122.50	0	0.00	121.00	20	3,141	0.64%
2020/06/10	4	124.00	0	0.00	125.00	4	3,104	0.13%
2020/06/09	0	0.00	13	125.12	125.00	-13	3,071	-0.42%
2020/06/08	1	125.50	7.3	125.84	125.50	-6.3	3,083	-0.20%
2020/06/05	6	122.00	0	0.00	122.50	6	3,045	0.20%
2020/06/04	10	120.00	0	0.00	120.00	10	3,013	0.33%
2020/06/03	2	122.25	4	122.75	122.50	-2	2,935	-0.07%
2020/06/02	0	0.00	24	119.17	120.00	-24	2,870	-0.84%
2020/06/01	5	117.70	11	117.36	119.50	-6	2,807	-0.21%
2020/05/29	0	0.00	0.3	112.50	112.50	-0.3	2,733	-0.01%
2020/05/28	3	114.67	10	115.50	113.50	-7	2,739	-0.26%
2020/05/27	6	114.00	0	0.00	113.00	6	2,739	0.22%
2020/05/26	1	115.00	24	114.04	114.00	-23	2,747	-0.84%
2020/05/22	0	0.00	2	110.50	108.50	-2	2,655	-0.08%
2020/05/21	11	110.50	0	0.00	110.00	11	2,620	0.42%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/19	0	0.00	1	111.00	110.50	-1	2,545	-0.04%
2020/05/18	10	111.00	1	110.50	110.00	9	2,519	0.36%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/14	0	0.00	3	113.00	110.50	-3	2,472	-0.12%
2020/05/13	2	113.00	0	0.00	114.00	2	2,437	0.08%
2020/05/12	1	112.00	1	111.50	112.50	0	2,444	0.00%
2020/05/11	35	112.97	0	0.00	112.00	35	2,468	1.42%
2020/05/08	26	111.19	25	116.88	115.00	1	2,385	0.04%
2020/05/04	0	0.00	2	104.00	104.00	-2	2,175	-0.09%
2020/04/30	1	107.00	6	106.00	106.50	-5	2,180	-0.23%
2020/04/29	1	104.00	5	104.40	104.00	-4	2,172	-0.18%
2020/04/28	1	103.50	1	104.50	104.50	0	2,175	0.00%
2020/04/27	1	103.50	1	104.00	104.00	0	2,203	0.00%
2020/04/23	1	101.00	1	102.00	101.50	0	2,239	0.00%
2020/04/22	1	101.50	1	100.50	100.50	0	2,228	0.00%
2020/04/20	0	0.00	3	104.67	106.00	-3	2,204	-0.14%
2020/04/17	0	0.00	2	104.50	103.00	-2	2,195	-0.09%
2020/04/16	2	103.50	2	103.00	102.50	0	2,171	0.00%
2020/04/15	0	0.00	5	103.50	103.50	-5	2,149	-0.23%
2020/04/14	1	100.50	5	100.60	101.00	-4	2,125	-0.19%
2020/04/13	3	98.33	1	98.40	98.00	2	2,131	0.09%
2020/04/09	1	101.00	1	99.20	99.00	0	2,173	0.00%
2020/04/08	4	100.20	8	100.35	99.70	-4	2,165	-0.18%
2020/04/07	4	99.23	7	98.20	98.50	-3	2,121	-0.14%
2020/04/06	2	95.35	0	0.00	95.90	2	2,085	0.10%
2020/04/01	0	0.00	1	96.00	95.20	-1	2,055	-0.05%
2020/03/27	7	100.44	7	98.91	97.00	0	1,978	0.00%
2020/03/26	9	95.70	3	97.43	99.50	6	1,917	0.31%
2020/03/25	2	90.00	5	90.50	92.00	-3	1,852	-0.16%
2020/03/24	2	81.25	2	84.10	83.70	0	1,841	0.00%
2020/03/23	0	0.00	2	80.00	78.00	-2	1,835	-0.11%
2020/03/20	7	83.61	0	0.00	84.40	7	1,836	0.38%
2020/03/19	0	0.00	2	80.00	79.20	-2	1,815	-0.11%
2020/03/17	1	88.00	0	0.00	86.80	1	1,799	0.06%
2020/03/13	0	0.00	1	95.00	96.90	-1	1,740	-0.06%
2020/03/12	1	103.50	1	101.50	102.50	0	1,710	0.00%
2020/03/10	1	106.00	2	106.25	108.50	-1	1,697	-0.06%
2020/03/03	2	113.25	3	114.17	113.50	-1	1,740	-0.06%
2020/03/02	1	107.50	1	105.50	106.50	0	1,729	0.00%
2020/02/27	1	112.50	2	113.00	110.00	-1	1,709	-0.06%
2020/02/26	3	114.67	4	115.50	115.50	-1	1,715	-0.06%
2020/02/25	1	114.00	0	0.00	114.00	1	1,717	0.06%
2020/02/24	2	112.75	1	114.50	114.00	1	1,718	0.06%
2020/02/21	2	115.00	0	0.00	114.00	2	1,748	0.11%
2020/02/19	0	0.00	6	118.75	118.00	-6	1,789	-0.34%
2020/02/18	2	118.00	3	118.00	117.50	-1	1,825	-0.05%
2020/02/14	2	118.25	1	119.00	118.00	1	1,992	0.05%
2020/02/13	1	120.50	0	0.00	119.00	1	2,131	0.05%
2020/02/12	3	121.67	2	121.50	120.50	1	2,390	0.04%
2020/02/11	2	112.25	0	0.00	112.50	2	2,548	0.08%
2020/02/07	0	0.00	2	113.00	114.00	-2	2,577	-0.08%
2020/02/05	2	115.50	0	0.00	115.50	2	2,627	0.08%
2020/02/04	1	111.00	2	111.25	112.50	-1	2,623	-0.04%
2020/01/31	2	114.50	2	115.00	112.50	0	2,636	0.00%
2020/01/30	1	116.00	0	0.00	115.50	1	2,607	0.04%
2020/01/17	1	126.50	3	127.17	127.00	-2	2,590	-0.08%
2020/01/16	0	0.00	1	124.50	124.00	-1	2,564	-0.04%
2020/01/15	2	123.00	0	0.00	123.00	2	2,571	0.08%
2020/01/10	2	121.00	0	0.00	122.00	2	2,581	0.08%
2020/01/08	3	119.50	0	0.00	119.50	3	2,570	0.12%
2020/01/07	1	122.00	0	0.00	119.50	1	2,566	0.04%
2020/01/06	1	123.50	1	122.50	123.00	0	2,568	0.00%
2020/01/02	0	0.00	10	129.00	128.50	-10	2,530	-0.40%
2019/12/31	1	125.00	1	126.00	125.50	0	2,514	0.00%
2019/12/30	4	125.00	1	125.50	126.00	3	2,530	0.12%
2019/12/24	1	124.50	0	0.00	125.00	1	2,653	0.04%
2019/12/20	3	127.17	0	0.00	126.00	3	2,682	0.11%
2019/12/19	8	129.50	2	128.75	127.50	6	2,713	0.22%
2019/12/18	11	128.45	2	127.50	127.00	9	2,686	0.34%
2019/12/17	1	125.50	3	127.50	127.50	-2	2,679	-0.07%
2019/12/16	6	125.25	0	0.00	126.00	6	2,699	0.22%
2019/12/13	1	126.50	3	126.33	126.50	-2	2,707	-0.07%
2019/12/12	1	124.50	0	0.00	124.50	1	2,693	0.04%
2019/12/11	0	0.00	12	125.83	125.00	-12	2,731	-0.44%
2019/12/10	2	124.50	0	0.00	124.00	2	2,783	0.07%
2019/12/09	12	126.88	0	0.00	126.00	12	2,793	0.43%
2019/12/06	0	0.00	2	127.00	126.00	-2	2,825	-0.07%
2019/12/05	2	125.50	0	0.00	126.50	2	2,820	0.07%
2019/12/04	0	0.00	10	124.50	125.00	-10	2,825	-0.35%
2019/12/03	10	123.00	0	0.00	122.50	10	2,818	0.35%
2019/11/29	0	0.00	1	126.00	126.50	-1	2,796	-0.04%
2019/11/28	2	127.75	11	131.32	127.50	-9	2,781	-0.32%
2019/11/27	2	131.75	0	0.00	132.50	2	2,756	0.07%
2019/11/26	11	129.50	1	129.50	130.50	10	2,734	0.37%
2019/11/25	3	127.33	0	0.00	127.00	3	2,719	0.11%
2019/11/22	0	0.00	13	130.77	129.00	-13	2,717	-0.48%
2019/11/21	1	131.00	0	0.00	131.50	1	2,715	0.04%
2019/11/20	17	129.35	21	135.00	129.50	-4	2,724	-0.15%
2019/11/19	2	131.00	2	133.00	133.00	0	2,702	0.00%
2019/11/18	6	134.42	3	132.83	132.00	3	2,698	0.11%
2019/11/15	1	129.50	1	132.50	129.50	0	2,677	0.00%
2019/11/14	25	128.86	1	129.00	129.50	24	2,661	0.90%
2019/11/13	13	134.38	6	134.17	134.50	7	2,612	0.27%
2019/11/12	39	136.87	8	135.88	134.00	31	2,576	1.20%
2019/11/11	13	137.65	11	139.00	137.00	2	2,508	0.08%
2019/11/08	5	128.70	30	131.73	133.00	-25	2,284	-1.09%
2019/11/07	0	0.00	2	120.50	121.00	-2	2,090	-0.10%
2019/11/06	2	120.00	0	0.00	118.50	2	2,096	0.10%
2019/11/05	4	121.13	0	0.00	121.50	4	2,093	0.19%
2019/11/01	0	0.00	30	117.00	115.00	-30	2,018	-1.49%
2019/10/31	31	116.53	14	118.21	118.00	17	2,003	0.85%
2019/10/30	1	114.50	2	115.50	114.00	-1	1,963	-0.05%
2019/10/28	0	0.00	1	114.00	114.00	-1	1,958	-0.05%
2019/10/25	3	113.67	1	112.50	112.50	2	1,958	0.10%
2019/10/24	0	0.00	1	113.00	113.50	-1	1,955	-0.05%
2019/10/23	1	113.50	0	0.00	112.00	1	1,946	0.05%
2019/10/22	0	0.00	2	112.00	113.00	-2	1,948	-0.10%
2019/10/21	2	110.50	0	0.00	112.00	2	1,944	0.10%
2019/10/18	0	0.00	2	110.50	111.00	-2	1,938	-0.10%
2019/10/16	3	109.00	0	0.00	109.00	3	1,920	0.16%
2019/10/15	2	110.25	0	0.00	109.50	2	1,909	0.10%
2019/10/09	0	0.00	4	109.50	108.50	-4	1,906	-0.21%
2019/09/27	1	112.00	0	0.00	111.50	1	1,942	0.05%
2019/09/24	1	116.00	21	117.57	116.00	-20	1,947	-1.03%
2019/09/20	20	117.00	0	0.00	116.50	20	1,958	1.02%
2019/09/17	0	0.00	5	117.40	118.00	-5	2,018	-0.25%
2019/09/16	7	118.50	22	118.45	118.50	-15	2,097	-0.72%
2019/09/12	3	116.17	2	115.75	118.00	1	2,098	0.05%
2019/09/11	3	112.00	3	111.33	112.00	0	2,058	0.00%
2019/09/10	2	112.25	3	111.83	112.00	-1	2,053	-0.05%
2019/09/06	0	0.00	5	114.50	113.00	-5	2,018	-0.25%
2019/09/04	2	114.50	2	115.00	113.00	0	2,003	0.00%
2019/09/03	2	113.50	0	0.00	112.50	2	1,997	0.10%
2019/08/30	1	115.50	0	0.00	113.50	1	2,020	0.05%
2019/08/29	1	111.50	0	0.00	113.50	1	2,010	0.05%
2019/08/28	2	114.00	2	113.50	113.00	0	2,052	0.00%
2019/08/27	5	113.50	2	114.50	115.00	3	2,068	0.15%
2019/08/26	1	113.00	0	0.00	112.50	1	2,115	0.05%
2019/08/23	2	113.00	1	112.50	113.00	1	2,189	0.05%
2019/08/22	23	115.48	1	115.00	115.50	22	2,182	1.01%
2019/08/21	0	0.00	1	115.00	115.50	-1	2,191	-0.05%
2019/08/20	0	0.00	1	114.00	114.00	-1	2,174	-0.05%
2019/08/19	2	113.50	3	114.00	114.00	-1	2,166	-0.05%
2019/08/15	1	111.00	21	110.62	113.00	-20	2,112	-0.95%
2019/08/14	0	0.00	26	112.90	112.00	-26	2,077	-1.25%
2019/08/13	3	109.33	13	107.58	109.50	-10	1,996	-0.50%
2019/08/08	5	104.30	0	0.00	106.00	5	1,920	0.26%
2019/08/07	0	0.00	1	101.00	103.00	-1	1,885	-0.05%
2019/08/06	1	97.50	0	0.00	99.80	1	1,875	0.05%
2019/07/31	10	104.00	6	102.17	104.00	4	1,997	0.20%
2019/07/30	0	0.00	10	102.30	101.50	-10	2,010	-0.50%
2019/07/25	0	0.00	2	105.50	105.50	-2	2,038	-0.10%
2019/07/24	1	104.50	0	0.00	105.50	1	2,053	0.05%
2019/07/23	0	0.00	1	107.00	106.00	-1	2,049	-0.05%
2019/07/22	1	105.00	0	0.00	105.00	1	2,055	0.05%
2019/07/19	1	105.50	0	0.00	105.00	1	2,082	0.05%
2019/07/18	1	105.00	0	0.00	106.00	1	2,106	0.05%
2019/07/16	6	105.92	0	0.00	106.00	6	2,147	0.28%
2019/07/15	2	107.75	2	108.75	108.50	0	2,139	0.00%
2019/07/12	23	109.24	1	109.50	108.00	22	2,153	1.02%
2019/07/09	1	105.50	0	0.00	104.00	1	2,106	0.05%
2019/07/08	0	0.00	5	112.00	112.00	-5	2,101	-0.24%
2019/07/04	10	111.50	0	0.00	110.00	10	2,114	0.47%
2019/07/03	1	110.50	0	0.00	110.00	1	2,126	0.05%
2019/07/02	11	111.00	5	110.00	109.50	6	2,133	0.28%
2019/07/01	1	111.00	1	111.50	111.50	0	2,155	0.00%
2019/06/27	5	111.00	0	0.00	109.50	5	2,166	0.23%
2019/06/26	2	109.75	7	109.43	109.50	-5	2,151	-0.23%
2019/06/25	0	0.00	1	107.50	107.00	-1	2,109	-0.05%
2019/06/24	3	108.00	2	107.00	107.00	1	2,098	0.05%
2019/06/21	1	106.00	2	107.00	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	1	104.50	104.00	-1	2,095	-0.05%
2019/06/19	0	0.00	4	102.25	102.50	-4	2,092	-0.19%
2019/06/18	1	102.00	1	100.00	100.00	0	2,076	0.00%
2019/06/17	0	0.00	2	100.50	101.00	-2	2,079	-0.10%
2019/06/11	0	0.00	1	99.50	98.60	-1	2,302	-0.04%
2019/06/06	3	96.60	0	0.00	96.50	3	2,353	0.13%
2019/06/04	0	0.00	1	100.00	100.00	-1	2,373	-0.04%
2019/06/03	1	98.00	0	0.00	98.00	1	2,366	0.04%
2019/05/31	0	0.00	3	102.50	100.50	-3	2,381	-0.13%
2019/05/30	14	101.00	6	101.00	101.50	8	2,397	0.33%
2019/05/24	0	0.00	5	93.90	92.80	-5	2,720	-0.18%
2019/05/22	20	95.11	0	0.00	94.80	20	2,789	0.72%
2019/05/21	22	93.55	0	0.00	94.30	22	2,818	0.78%
2019/05/20	0	0.00	2	93.00	93.00	-2	2,816	-0.07%
2019/05/17	5	93.60	3	93.37	92.90	2	2,822	0.07%
2019/05/16	0	0.00	3	97.17	96.00	-3	2,810	-0.11%
2019/05/15	0	0.00	2	95.80	95.90	-2	2,800	-0.07%
2019/05/13	0	0.00	3	94.00	93.70	-3	2,788	-0.11%
2019/05/10	6	95.07	1	96.60	93.70	5	2,782	0.18%
2019/05/09	0	0.00	4	98.48	98.00	-4	2,710	-0.15%
2019/05/08	1	97.60	0	0.00	99.00	1	2,700	0.04%
2019/05/07	0	0.00	1	98.30	97.00	-1	2,678	-0.04%
2019/05/06	2	95.50	0	0.00	95.90	2	2,661	0.08%
2019/05/02	2	97.20	10	97.56	98.60	-8	2,623	-0.30%
2019/04/30	0	0.00	10	97.72	98.90	-10	2,639	-0.38%
2019/04/29	0	0.00	1	98.10	97.80	-1	2,619	-0.04%
2019/04/24	2	97.40	0	0.00	97.10	2	2,589	0.08%
2019/04/23	2	99.55	0	0.00	98.00	2	2,570	0.08%
2019/04/22	1	100.50	0	0.00	99.50	1	2,543	0.04%
2019/04/19	2	100.25	0	0.00	100.50	2	2,527	0.08%
2019/04/18	4	102.63	3	103.83	100.50	1	2,515	0.04%
2019/04/17	11	102.64	2	103.25	103.00	9	2,506	0.36%
2019/04/16	6	102.50	0	0.00	103.00	6	2,494	0.24%
2019/04/15	0	0.00	7	102.71	103.00	-7	2,479	-0.28%
2019/04/12	7	100.36	0	0.00	100.00	7	2,455	0.29%
2019/04/11	10	102.50	2	100.50	100.50	8	2,430	0.33%
2019/04/10	0	0.00	2	103.50	103.50	-2	2,399	-0.08%
2019/04/09	1	101.00	2	102.00	100.50	-1	2,382	-0.04%
2019/04/08	3	100.50	2	101.50	102.00	1	2,370	0.04%
2019/04/03	2	101.25	2	101.00	100.00	0	2,352	0.00%
2019/04/02	1	102.00	1	102.00	101.00	0	2,315	0.00%
2019/04/01	3	99.77	0	0.00	99.60	3	2,260	0.13%
2019/03/28	0	0.00	1	100.00	99.00	-1	2,225	-0.04%
2019/03/27	1	99.90	2	100.50	99.80	-1	2,222	-0.05%
2019/03/26	4	101.50	4.4	103.13	101.00	-0.4	2,209	-0.02%
2019/03/25	4	98.58	4	98.93	99.80	0	2,133	0.00%
2019/03/22	2	99.20	6	99.45	99.50	-4	2,092	-0.19%
2019/03/21	3	97.50	0	0.00	97.50	3	2,047	0.15%
2019/03/20	0	0.00	6	97.50	97.90	-6	2,055	-0.29%
2019/03/19	3	98.27	2	98.50	97.30	1	2,082	0.05%
2019/03/18	10	98.63	7	98.47	98.00	3	2,078	0.14%
2019/03/15	0	0.00	1	98.00	98.50	-1	2,014	-0.05%
2019/03/14	2	97.05	13	96.35	97.30	-11	1,937	-0.57%
2019/03/13	2	95.00	0	0.00	94.70	2	1,894	0.11%
2019/03/12	0	0.00	2	95.10	94.90	-2	1,867	-0.11%
2019/03/11	1	94.20	0	0.00	94.10	1	1,843	0.05%
2019/03/08	1	94.30	20	94.41	95.00	-19	1,857	-1.02%
2019/03/07	0	0.00	1	95.40	95.00	-1	1,859	-0.05%
2019/03/06	2	96.90	2	95.90	96.00	0	1,846	0.00%
2019/03/05	0	0.00	12	95.14	95.70	-12	1,815	-0.66%
2019/03/04	3	96.50	2	97.60	96.70	1	1,747	0.06%
2019/02/27	2	94.30	1	94.10	94.30	1	1,654	0.06%
2019/02/26	1	90.40	2	90.00	90.30	-1	1,474	-0.07%
2019/02/25	1	85.70	8	87.93	89.30	-7	1,424	-0.49%
2019/02/22	4	85.13	1	84.90	84.60	3	1,360	0.22%
2019/02/21	1	84.80	1	85.20	84.90	0	1,321	0.00%
2019/02/20	1	84.90	0	0.00	86.00	1	1,311	0.08%
2019/02/19	1	84.90	6	84.88	84.30	-5	1,308	-0.38%
2019/02/18	1	84.00	0	0.00	84.00	1	1,361	0.07%
2019/02/15	0	0.00	1	85.80	85.00	-1	1,366	-0.07%
2019/02/14	2	84.40	0	0.00	84.20	2	1,384	0.14%
2019/02/13	0	0.00	21	83.53	83.80	-21	1,393	-1.51%
2019/01/25	0	0.00	20	83.84	83.90	-20	1,492	-1.34%
2019/01/22	3	82.37	3	82.77	83.70	0	1,517	0.00%
2019/01/11	1	82.20	0	0.00	80.60	1	1,682	0.06%
2018/12/28	0	0.00	1	80.30	79.80	-1	1,881	-0.05%
2018/12/27	1	79.00	2	79.95	79.90	-1	1,902	-0.05%
2018/12/25	1	78.10	3	79.10	79.20	-2	1,927	-0.10%
2018/12/21	2	78.70	2	79.10	79.90	0	2,022	0.00%
2018/12/20	6	78.90	1	79.30	79.60	5	2,046	0.24%
2018/12/19	1	79.60	2	80.25	80.00	-1	2,101	-0.05%
2018/12/18	2	79.35	0	0.00	79.30	2	2,093	0.10%
2018/12/17	1	81.40	0	0.00	81.30	1	2,089	0.05%
2018/12/14	0	0.00	1	82.40	82.20	-1	2,110	-0.05%
2018/12/13	1	82.10	0	0.00	82.70	1	2,107	0.05%
2018/12/12	1	81.30	1	82.20	83.00	0	2,098	0.00%
2018/12/11	2	80.60	3	81.33	81.90	-1	2,071	-0.05%
2018/12/10	2	80.80	1	80.20	79.80	1	2,052	0.05%
2018/12/07	3	83.80	2	83.00	83.20	1	2,051	0.05%
2018/12/03	1	84.80	2	85.30	85.70	-1	2,123	-0.05%
2018/11/30	1	82.00	1	82.30	83.30	0	2,103	0.00%
2018/11/29	2	83.10	0	0.00	82.50	2	2,083	0.10%
2018/11/16	0	0.00	1	82.30	81.80	-1	2,188	-0.05%
2018/11/14	1	79.70	0	0.00	79.50	1	2,210	0.05%
2018/11/09	7	80.99	18	80.79	80.50	-11	2,201	-0.50%
2018/11/07	1	78.60	0	0.00	78.80	1	2,146	0.05%
2018/11/06	1	76.10	1	77.50	76.20	0	2,190	0.00%
2018/11/05	0	0.00	1	78.40	79.10	-1	2,288	-0.04%
2018/11/02	5	77.90	0	0.00	77.30	5	2,312	0.22%
2018/11/01	1	76.90	1	77.00	76.50	0	2,426	0.00%
2018/10/19	1	70.50	1	71.40	71.50	0	2,490	0.00%
2018/10/15	0	0.00	12	75.60	74.60	-12	2,464	-0.49%
2018/10/11	24	72.45	5	76.00	72.20	19	2,405	0.79%
2018/10/05	11	80.38	1	80.50	80.00	10	2,550	0.39%
2018/10/04	1	81.50	1	82.30	81.40	0	2,555	0.00%
2018/10/02	3	82.90	1	82.90	82.80	2	2,545	0.08%
2018/10/01	0	0.00	1	83.70	84.40	-1	2,553	-0.04%
2018/09/28	2	82.75	1	83.30	83.30	1	2,571	0.04%
2018/09/27	1	83.00	7	83.73	84.40	-6	2,544	-0.24%
2018/09/26	3	83.70	0	0.00	83.60	3	2,522	0.12%
2018/09/25	0	0.00	0.5	88.90	88.30	-0.5	2,466	-0.02%
2018/09/20	0	0.00	1	87.10	87.10	-1	2,468	-0.04%
2018/09/17	1	88.50	0	0.00	89.50	1	2,517	0.04%
2018/09/07	1	89.00	2	90.10	87.50	-1	2,698	-0.04%
2018/08/31	2	93.25	0	0.00	94.60	2	2,710	0.07%
2018/08/30	0	0.00	3	94.37	94.00	-3	2,744	-0.11%
2018/08/28	4	93.73	0	0.00	93.70	4	2,766	0.14%
2018/08/24	1	93.00	0	0.00	93.30	1	2,742	0.04%
2018/08/23	2	94.10	2	95.30	95.60	0	2,722	0.00%
2018/08/22	0	0.00	3	93.70	94.00	-3	2,662	-0.11%
2018/08/20	1	89.50	0	0.00	90.20	1	2,617	0.04%
2018/08/13	1	91.00	0	0.00	91.80	1	2,655	0.04%
2018/08/10	2	93.30	7	92.63	92.80	-5	2,619	-0.19%
2018/08/08	0	0.00	1	91.50	89.50	-1	2,557	-0.04%
2018/08/03	3	87.83	1	87.20	87.90	2	2,466	0.08%
2018/08/02	0	0.00	1	87.20	86.10	-1	2,457	-0.04%
2018/08/01	4	88.30	4	88.20	88.20	0	2,485	0.00%
2018/07/31	2	84.80	5	84.42	84.40	-3	2,416	-0.12%
2018/07/30	0	0.00	3	83.67	83.10	-3	2,381	-0.13%
2018/07/25	0	0.00	4	83.10	82.60	-4	2,403	-0.17%
2018/07/24	0	0.00	7	82.04	82.60	-7	2,450	-0.29%
2018/07/23	1	81.90	6	82.98	81.80	-5	2,476	-0.20%
2018/07/20	1	82.10	1	83.00	82.00	0	2,467	0.00%
2018/07/19	0	0.00	1	82.20	81.50	-1	2,441	-0.04%
2018/07/18	0	0.00	7	81.64	81.50	-7	2,462	-0.28%
2018/07/17	5	80.10	2	81.15	79.00	3	2,463	0.12%
2018/07/16	4	85.45	1	85.50	85.50	3	2,377	0.13%
2018/07/13	3	85.40	1	84.00	85.20	2	2,294	0.09%
2018/07/10	3	82.70	8.1	82.44	82.20	-5.1	2,240	-0.23%
2018/07/09	1	81.70	6	80.92	82.60	-5	2,234	-0.22%
2018/07/06	5	78.98	2	78.50	78.50	3	2,223	0.13%
2018/07/05	1	80.02	0	0.00	80.00	1	2,213	0.05%
2018/07/04	1	82.40	0	0.00	81.80	1	2,190	0.05%
2018/07/02	5	83.30	3	84.00	83.10	2	2,201	0.09%
2018/06/27	0	84.30	2	83.80	84.10	-2	2,186	-0.09%
2018/06/26	1	81.40	0	0.00	82.30	1	2,177	0.05%
2018/06/25	5	83.04	2	82.75	82.50	3	2,162	0.14%
2018/06/22	6	84.12	0	0.00	84.20	6	2,167	0.28%
2018/06/21	4	85.23	1	85.90	85.40	3	2,166	0.14%
2018/06/20	7	86.37	0	0.00	86.20	7	2,122	0.33%
2018/06/19	2	89.20	0	0.00	89.00	2	2,079	0.10%
2018/06/15	4	90.33	9	89.79	90.40	-5	2,046	-0.24%
2018/06/14	7	87.11	3	87.73	87.20	4	1,960	0.20%
2018/06/13	3	87.97	28	88.33	87.50	-25	1,966	-1.27%
2018/06/12	5	88.66	4	89.03	88.20	1	1,980	0.05%
2018/06/08	5	87.04	0	0.00	87.30	5	1,925	0.26%
2018/06/07	30	87.99	1	88.00	86.60	29	1,915	1.51%
2018/06/06	12	87.53	0	0.00	87.50	12	1,873	0.64%
2018/06/05	0	0.00	2	86.70	87.70	-2	1,851	-0.11%
2018/06/04	0	0.00	1	86.40	86.40	-1	1,829	-0.05%
2018/06/01	0	0.00	2	85.90	85.50	-2	1,831	-0.11%
2018/05/31	3	84.83	0	0.00	84.80	3	1,853	0.16%
2018/05/30	1	84.70	1	85.00	85.00	0	1,865	0.00%
2018/05/29	1	86.00	0	0.00	85.90	1	1,900	0.05%
2018/05/28	0	0.00	7	87.74	87.00	-7	2,009	-0.35%
2018/05/24	1	84.40	5	85.38	84.80	-4	2,015	-0.20%
2018/05/23	3	83.63	0	0.00	83.40	3	2,013	0.15%
2018/05/22	0	0.00	4	84.65	85.30	-4	1,997	-0.20%
2018/05/21	6	82.27	0	0.00	82.30	6	1,975	0.30%
2018/05/18	0	0.00	1	82.80	82.50	-1	1,955	-0.05%
2018/05/17	1	82.50	0	0.00	83.40	1	1,952	0.05%
2018/05/16	2	83.70	0	0.00	83.20	2	1,909	0.10%
2018/05/15	8	84.56	0	0.00	84.30	8	1,879	0.43%
2018/05/14	1	86.40	0	0.00	86.00	1	1,858	0.05%
2018/05/11	8	87.08	0	0.00	86.00	8	1,844	0.43%
2018/05/10	2	90.90	0	0.00	90.00	2	1,816	0.11%
2018/05/04	0.3	89.20	0	0.00	88.60	0.3	1,845	0.02%
2018/04/30	0	0.00	2	90.40	89.90	-2	1,808	-0.11%
2018/04/27	1	87.50	0	0.00	84.80	1	1,772	0.06%
2018/04/25	1	88.20	0	0.00	88.90	1	1,748	0.06%
2018/04/23	3	91.00	0	0.00	90.00	3	1,709	0.18%
2018/04/19	0	0.00	1	95.10	94.60	-1	1,744	-0.06%
2018/04/18	2	94.05	0	0.00	94.00	2	1,734	0.12%
2018/04/12	0	0.00	4	96.00	95.60	-4	1,728	-0.23%
2018/04/11	7	94.90	6	93.80	93.80	1	1,715	0.06%
2018/04/09	3	94.60	0	0.00	94.20	3	1,708	0.18%
2018/04/02	0	0.00	1	99.40	98.90	-1	1,677	-0.06%
2018/03/31	0	0.00	1	97.90	98.00	-1	1,671	-0.06%
2018/03/30	1	95.50	0	0.00	95.50	1	1,673	0.06%
2018/03/29	2	98.80	1	99.50	98.10	1	1,661	0.06%
2018/03/14	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2018/03/09	1	101.50	2	99.60	100.00	-1	1,697	-0.06%
2018/03/05	1	105.00	0	0.00	104.50	1	1,674	0.06%
2018/03/02	1	104.00	1	102.00	104.00	0	1,652	0.00%
2018/03/01	11	103.18	3	99.70	103.50	8	1,613	0.50%
2018/02/27	1	99.20	6	99.02	97.70	-5	1,504	-0.33%
2018/02/26	0	0.00	2	97.15	96.00	-2	1,457	-0.14%
2018/02/23	0	0.00	1	95.50	95.00	-1	1,429	-0.07%
2018/02/21	0	0.00	1	91.80	91.90	-1	1,414	-0.07%
2018/02/12	1	90.90	0	0.00	90.00	1	1,401	0.07%
2018/02/07	0	0.00	1	92.40	91.60	-1	1,440	-0.07%
2018/02/06	5	91.80	9	90.54	91.80	-4	1,448	-0.28%
2018/02/05	0	0.00	3	93.00	92.50	-3	1,449	-0.21%
2018/02/02	7	92.97	1	92.50	92.50	6	1,486	0.40%
2018/02/01	1	94.50	0	0.00	94.20	1	1,477	0.07%
2018/01/31	8	94.30	1	94.40	94.00	7	1,448	0.48%
2018/01/30	2	100.00	0	0.00	96.00	2	1,411	0.14%
2018/01/22	0	0.00	5	103.50	105.00	-5	1,375	-0.36%
2018/01/17	0	0.00	1	101.50	101.50	-1	1,429	-0.07%
2018/01/16	0	0.00	7	102.29	103.00	-7	1,474	-0.47%
2018/01/15	1	98.80	0	0.00	98.50	1	1,426	0.07%
2018/01/10	1	96.10	1	96.00	95.80	0	1,431	0.00%
2018/01/08	1	94.80	0	0.00	94.60	1	1,420	0.07%
2018/01/04	6	94.42	1	94.70	93.90	5	1,450	0.34%
2018/01/02	0	0.00	2	94.45	96.00	-2	1,474	-0.14%