• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221297.90397.9398.1097,8440.11%
2025/01/21197.00297.3597.80-18,011-0.01%
2025/01/20197.3000.0097.7018,2080.01%
2025/01/17198.60297.3097.80-18,425-0.01%
2025/01/16797.83598.2497.7028,7120.02%
2025/01/15297.5000.0096.6029,7340.02%
2025/01/143.198.50397.0098.500.110,1490.00%
2025/01/13398.473.396.3596.00-0.310,1510.00%
2025/01/108102.565.1102.03102.502.910,0000.03%
2025/01/098103.067105.50102.50110,0520.01%
2025/01/088107.448.1109.05106.50-0.110,0000.00%
2025/01/0716108.4759111.59109.50-439,834-0.44%
2025/01/066109.0819107.40109.50-139,488-0.14%
2025/01/032102.502102.50103.0009,2330.00%
2025/01/022102.254101.25100.50-29,122-0.02%
2024/12/313101.673100.17101.0009,1160.00%
2024/12/302.3101.5700.00102.002.38,9540.03%
2024/12/272104.5000.00104.0028,9960.02%
2024/12/267104.643103.83103.5049,0410.04%
2024/12/2511105.7345106.52106.50-349,534-0.36%
2024/12/2418103.6732104.78101.50-149,411-0.15%
2024/12/23799.001698.88101.00-99,010-0.10%
2024/12/20692.68194.1092.0058,7660.06%
2024/12/1900.004.293.6093.80-4.28,760-0.05%
2024/12/18792.76492.4592.8038,8520.03%
2024/12/173.193.587.493.5293.20-4.48,878-0.05%
2024/12/166.295.97296.0094.304.29,0540.05%
2024/12/13298.403.598.4498.30-1.59,044-0.02%
2024/12/1210101.202101.2099.6089,1420.09%
2024/12/114.2101.055101.12101.50-0.89,280-0.01%
2024/12/101.299.4710.198.4499.00-8.99,172-0.10%
2024/12/0900.00194.6094.30-19,192-0.01%
2024/12/06296.40896.6495.70-69,243-0.06%
2024/12/054.196.3300.0096.404.19,2650.04%
2024/12/04194.8000.0095.9019,3190.01%
2024/12/03194.6000.0094.0019,5380.01%
2024/12/02193.800.294.0093.700.89,6710.01%
2024/11/29292.9000.0094.5029,9400.02%
2024/11/2800.00391.4392.50-310,379-0.03%
2024/11/27193.201.694.7692.60-0.610,987-0.01%
2024/11/2600.00196.7097.00-111,081-0.01%
2024/11/25297.200.197.5097.101.911,1990.02%
2024/11/22196.9000.0096.00111,4490.01%
2024/11/21196.50195.4096.50012,1940.00%
2024/11/200.196.5000.0095.500.112,3970.00%
2024/11/19197.50198.0098.30012,3540.00%
2024/11/18197.511.398.1497.50-0.212,3790.00%
2024/11/15398.03298.3098.60112,3820.01%
2024/11/14697.47599.4497.20112,4260.01%
2024/11/132299.272699.7299.10-412,429-0.03%
2024/11/125101.505101.50101.00012,3860.00%
2024/11/1111103.364104.88103.50712,4040.06%
2024/11/085.1107.313107.33105.002.112,5360.02%
2024/11/072108.512108.00108.00012,6820.00%
2024/11/062106.501106.50106.00112,8600.01%
2024/11/053106.003106.17106.00013,0680.00%
2024/11/044105.004105.88104.50013,4510.00%
2024/11/0100.0013106.85108.00-1313,769-0.09%
2024/10/306106.8312107.13107.50-613,878-0.04%
2024/10/296.6106.147108.29105.50-0.414,1270.00%
2024/10/288111.816112.83112.50214,2470.01%
2024/10/256.1114.636112.50115.500.114,6390.00%
2024/10/2413113.8512113.92113.00114,9920.01%
2024/10/237115.1415115.27115.00-815,084-0.05%
2024/10/2241117.3315117.70116.002615,2720.17%
2024/10/213.1113.1112.3114.85115.50-9.214,570-0.06%
2024/10/182106.001106.50105.00114,5490.01%
2024/10/173105.5014105.18105.50-1115,263-0.07%
2024/10/163102.001.2104.00102.501.815,8900.01%
2024/10/151.2105.833105.83105.50-1.816,129-0.01%
2024/10/143107.002106.00107.00116,6950.01%
2024/10/112105.502107.00105.50017,8030.00%
2024/10/093106.504107.63106.50-118,262-0.01%
2024/10/085106.403.2107.16106.001.818,2650.01%
2024/10/078107.697108.43109.50118,2530.01%
2024/10/045.3106.535107.80105.500.318,2800.00%
2024/10/014.2110.005110.40110.00-0.818,3240.00%
2024/09/306109.836109.83110.00018,5460.00%
2024/09/2715114.2720113.55112.00-518,493-0.03%
2024/09/263107.337108.71107.50-417,965-0.02%
2024/09/255.3106.656105.67106.50-0.717,8770.00%
2024/09/241103.502104.00103.50-117,784-0.01%
2024/09/233104.673105.00104.50017,7540.00%
2024/09/2023105.4121105.55104.50217,7360.01%
2024/09/193104.670.2105.00105.502.817,6230.02%
2024/09/1810.1103.4512104.13104.00-1.917,557-0.01%
2024/09/163108.333108.17107.00017,3930.00%
2024/09/1313108.589.3107.44109.003.717,3850.02%
2024/09/1210104.5511105.77107.50-117,240-0.01%
2024/09/118.299.354.199.4599.304.117,0190.02%
2024/09/101098.63999.3098.40116,9330.01%
2024/09/095102.4012102.46102.50-716,763-0.04%
2024/09/062103.502104.00103.50016,7180.00%
2024/09/0513104.544105.25103.50916,6980.05%
2024/09/044.5104.176104.17104.00-1.516,605-0.01%
2024/09/0319.6113.1116113.09111.503.616,3760.02%
2024/09/029115.563115.00114.50616,2330.04%
2024/08/3014.2120.2420119.73118.50-5.815,959-0.04%
2024/08/2914118.8227117.28118.50-1315,533-0.08%
2024/08/286.1111.6610111.35113.00-3.914,919-0.03%
2024/08/279.1109.605108.90110.004.114,7530.03%
2024/08/2619111.479111.44110.001014,6180.07%
2024/08/2329.5113.0827112.78112.502.514,4190.02%
2024/08/227109.0714110.54113.00-713,654-0.05%
2024/08/213102.673103.83103.00013,4110.00%
2024/08/201.3105.627105.86105.50-5.713,358-0.04%
2024/08/194104.505104.90104.50-113,316-0.01%
2024/08/163106.005105.30105.50-213,272-0.02%
2024/08/157102.649103.78102.50-213,180-0.02%
2024/08/148105.508.1105.80105.50-0.113,0750.00%
2024/08/135106.709106.56107.00-412,924-0.03%
2024/08/121107.001.1108.49107.00-0.112,8300.00%
2024/08/0948.1105.1743105.79105.005.112,6160.04%
2024/08/088.2100.616101.32102.002.212,3460.02%
2024/08/073195.811795.8899.801411,9740.12%
2024/08/0620.695.131292.6690.808.611,7160.07%
2024/08/0515.195.251897.3997.00-2.911,271-0.03%
2024/08/026105.504104.50104.50210,8810.02%
2024/08/0116112.9416114.00111.00010,6810.00%
2024/07/3123.3106.5525105.94106.50-1.710,306-0.02%
2024/07/3060.1109.3410110.84111.0050.19,9150.50%
2024/07/2931122.7419.2122.02119.0011.89,3290.13%
2024/07/264118.131120.00120.0038,8290.03%
2024/07/2316121.3415.3119.90119.000.88,5050.01%
2024/07/2215.3115.759.7116.23115.505.58,0030.07%
2024/07/1927.1119.7719.3119.41117.507.87,6220.10%
2024/07/1837126.0636126.25125.0017,1490.01%
2024/07/1752125.7815.1127.83132.0036.96,3540.58%
2024/07/169.1119.058119.13120.001.15,6570.02%
2024/07/1535.1119.5010.4119.19120.0024.75,3330.46%
2024/07/1227114.1317.3115.28119.509.74,7170.21%
2024/07/115108.1016.6108.49109.00-11.63,590-0.32%
2024/07/10294.90598.4099.40-33,101-0.10%
2024/07/095.194.31694.4294.80-0.92,987-0.03%
2024/07/08394.26694.5894.40-32,970-0.10%
2024/07/05291.05692.4592.70-42,850-0.14%
2024/07/04891.1500.0090.2082,7290.29%
2024/07/0300.00294.3095.10-22,417-0.08%
2024/07/02293.50293.8094.5002,3850.00%
2024/07/0100.00194.4094.40-12,339-0.04%
2024/06/2800.00092.3092.4002,2880.00%
2024/06/26193.10192.5092.5002,2940.00%
2024/06/25293.50193.3093.0012,2980.04%
2024/06/24192.80593.6494.50-42,337-0.17%
2024/06/21393.23494.0894.20-12,338-0.04%
2024/06/201.194.0500.0094.201.12,2950.05%
2024/06/19493.47192.4092.3032,2750.13%
2024/06/18393.00192.4092.9022,3260.09%
2024/06/1700.00292.1092.00-22,455-0.08%
2024/06/141.391.96191.6092.600.32,5680.01%
2024/06/13390.63190.9090.7022,6440.08%
2024/06/12291.55191.0090.8012,6860.04%
2024/06/110.592.5000.0092.000.52,6930.02%
2024/06/07193.3000.0093.3012,6960.04%
2024/06/06193.40192.7092.3002,7320.00%
2024/06/05194.20293.3093.00-12,738-0.04%
2024/06/040.593.5000.0094.300.52,7920.02%
2024/06/03194.90196.1093.7002,7820.00%
2024/05/31195.801195.5594.50-102,768-0.36%
2024/05/3000.00295.2595.80-22,753-0.07%
2024/05/29798.80697.5896.3012,7510.04%
2024/05/28194.80295.2596.10-12,699-0.04%
2024/05/2400.00194.3094.40-12,739-0.04%
2024/05/23195.2000.0094.4012,7490.04%
2024/05/2200.001.194.0194.80-1.12,767-0.04%
2024/05/161095.1000.0094.50102,8390.35%
2024/05/1400.001.195.6195.80-1.12,858-0.04%
2024/05/131.495.46294.8595.80-0.62,866-0.02%
2024/05/10193.40194.9094.2002,8920.00%
2024/05/08295.6000.0095.5022,9340.07%
2024/05/07195.20194.2094.5003,2080.00%
2024/05/06194.60194.8094.8003,2330.00%
2024/05/03196.5000.0095.4013,2520.03%
2024/05/0200.00295.0095.20-23,258-0.06%
2024/04/30294.9500.0095.3023,2730.06%
2024/04/2900.00197.7097.90-13,272-0.03%
2024/04/25297.3000.0096.8023,3120.06%
2024/04/2400.00296.9097.10-23,321-0.06%
2024/04/230.195.4000.0095.300.13,3170.00%
2024/04/19394.504794.3094.00-443,302-1.33%
2024/04/18396.10195.9095.8023,2620.06%
2024/04/17597.02397.3097.5023,2480.06%
2024/04/1500.00297.7097.20-23,263-0.06%
2024/04/12398.972097.9097.80-173,248-0.52%
2024/04/1100.001100.50101.00-13,219-0.03%
2024/04/10299.8500.0099.7023,2250.06%
2024/04/08199.901101.00101.0003,2260.00%
2024/04/031102.001102.00102.0003,2060.00%
2024/04/021102.009.5102.92103.00-8.53,189-0.27%
2024/04/0100.008101.56101.50-83,171-0.25%
2024/03/2900.00099.0098.7003,1520.00%
2024/03/28799.1000.0098.9073,1450.22%
2024/03/270.198.4500.0099.400.13,1420.00%
2024/03/2600.002100.0099.70-23,197-0.06%
2024/03/2500.001102.50101.00-13,265-0.03%
2024/03/222101.502103.00101.5003,3430.00%
2024/03/2120101.501102.00101.50193,4340.55%
2024/03/201103.0014102.11103.00-133,478-0.37%
2024/03/19598.908098.9299.30-753,381-2.22%
2024/03/189593.21796.5998.00883,2892.67%
2024/03/151292.53192.2092.10113,2050.34%
2024/03/14194.50294.6094.40-13,154-0.03%
2024/03/13195.4000.0094.8013,1470.03%
2024/03/12896.88599.1496.7033,1500.10%
2024/03/1100.00399.0098.20-33,156-0.10%
2024/03/0800.00397.4097.00-33,218-0.09%
2024/03/07594.0400.0093.8053,2060.16%
2024/03/06995.3900.0095.1093,2220.28%
2024/03/054.196.3600.0096.204.13,2340.13%
2024/03/04596.9400.0096.8053,2720.15%
2024/03/0100.00198.0096.90-13,278-0.03%
2024/02/29596.04397.1096.7023,3170.06%
2024/02/271097.56196.3096.2093,3020.27%
2024/02/26599.4200.0099.2053,2660.15%
2024/02/23899.3500.0098.8083,2890.24%
2024/02/220102.001101.00100.50-13,360-0.03%
2024/02/213102.001102.50101.5023,3600.06%
2024/02/202103.001102.50102.0013,3830.03%
2024/02/192104.758104.69104.00-63,367-0.18%
2024/02/161101.502102.50102.00-13,341-0.03%
2024/02/151101.002100.75101.00-13,344-0.03%
2024/02/054100.6300.00101.0043,3530.12%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章