兆利 (3548)-元大-忠孝券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	205.17	2	204.50	205.00	1	7,578	0.01%
2024/05/15	6.1	209.22	1	204.50	203.50	5.1	7,664	0.07%
2024/05/14	0.1	210.50	0	0.00	210.00	0.1	7,930	0.00%
2024/05/13	0	0.00	0	217.00	211.50	0	8,257	0.00%
2024/05/10	0.1	211.76	5	213.20	212.00	-4.9	8,509	-0.06%
2024/05/09	4	215.00	1	221.00	212.00	3	8,820	0.03%
2024/05/08	2	218.25	3.4	219.88	218.00	-1.4	9,034	-0.02%
2024/05/07	18.1	211.13	14	207.14	212.50	4.1	9,106	0.05%
2024/05/06	18.2	209.57	16	209.75	209.50	2.2	9,116	0.02%
2024/05/03	20.1	213.73	16	221.13	213.50	4.1	9,174	0.04%
2024/05/02	3.1	218.33	0	0.00	219.50	3.1	9,381	0.03%
2024/04/30	1	224.00	3	224.00	222.50	-2	9,466	-0.02%
2024/04/29	20	217.93	24	219.00	218.00	-4	9,458	-0.04%
2024/04/26	2	214.51	0	0.00	214.50	2	9,576	0.02%
2024/04/25	14.1	214.44	5	214.80	215.00	9.1	9,653	0.09%
2024/04/24	0	0.00	2.1	229.90	228.50	-2.1	9,676	-0.02%
2024/04/23	3	222.00	1	223.00	219.50	2	9,710	0.02%
2024/04/22	21.2	218.71	20	223.50	218.50	1.2	9,816	0.01%
2024/04/19	3	238.17	2	232.50	234.50	1	9,831	0.01%
2024/04/18	3	250.83	1	251.00	250.00	2	9,956	0.02%
2024/04/17	3	248.33	3.1	253.80	246.00	-0.1	10,145	0.00%
2024/04/16	1.2	245.40	0	0.00	239.00	1.2	10,290	0.01%
2024/04/15	4	266.25	0	0.00	258.00	4	10,401	0.04%
2024/04/12	28	275.41	25	271.80	276.00	3	10,439	0.03%
2024/04/11	38	270.93	32	271.19	270.50	6	10,477	0.06%
2024/04/10	31	275.85	30.2	273.16	274.00	0.9	10,525	0.01%
2024/04/09	34	267.98	28	263.29	269.00	6	10,509	0.06%
2024/04/08	24	283.25	5.1	281.43	277.50	18.9	10,490	0.18%
2024/04/03	9	269.83	23.2	272.04	277.00	-14.2	10,490	-0.14%
2024/04/02	34.3	265.73	25	274.34	263.00	9.3	10,497	0.09%
2024/04/01	31	287.69	15.1	287.74	287.00	15.9	10,496	0.15%
2024/03/29	14	273.96	49	280.35	286.50	-35	10,351	-0.34%
2024/03/28	9	259.11	4	260.75	260.50	5	10,196	0.05%
2024/03/27	0	0.00	3	251.00	252.00	-3	10,139	-0.03%
2024/03/26	10.1	248.43	6	247.08	251.00	4.1	10,149	0.04%
2024/03/25	19	254.76	0	0.00	254.50	19	10,310	0.18%
2024/03/22	17	263.76	2	265.00	262.00	15	10,396	0.14%
2024/03/21	2	273.50	1	274.00	272.50	1	10,421	0.01%
2024/03/20	5	275.80	0	0.00	272.00	5	10,374	0.05%
2024/03/19	7	286.50	5	290.10	282.00	2	10,312	0.02%
2024/03/18	3	285.00	4	282.25	287.00	-1	10,252	-0.01%
2024/03/15	1	282.00	6	286.92	282.50	-5	10,155	-0.05%
2024/03/14	12	272.67	2	293.00	271.00	10	9,968	0.10%
2024/03/13	6	288.50	16	289.81	287.50	-10	9,824	-0.10%
2024/03/12	21	292.60	19	291.39	288.00	2	9,656	0.02%
2024/03/11	11	273.00	24.1	278.23	286.00	-13.1	9,464	-0.14%
2024/03/08	24	280.02	47	279.16	260.00	-23	9,262	-0.25%
2024/03/07	26	280.35	42	276.46	287.50	-16	8,784	-0.18%
2024/03/06	10	258.05	0	0.00	261.50	10	8,526	0.12%
2024/03/05	7	262.21	4	261.00	261.00	3	8,602	0.03%
2024/03/04	61	259.92	52	266.73	257.50	9	8,689	0.10%
2024/03/01	5	258.20	19.5	260.84	262.50	-14.5	8,655	-0.17%
2024/02/29	8	249.06	26	249.46	250.00	-18	8,589	-0.21%
2024/02/27	24	239.48	37	238.78	239.50	-13	8,729	-0.15%
2024/02/26	3	235.50	0	0.00	235.00	3	8,811	0.03%
2024/02/23	37	236.55	24	239.21	236.00	13	8,915	0.15%
2024/02/22	13	245.65	4.2	243.27	240.50	8.8	9,081	0.10%
2024/02/21	17.1	242.97	21	246.12	252.50	-3.9	9,136	-0.04%
2024/02/20	5.3	240.51	7	242.50	236.50	-1.7	9,228	-0.02%
2024/02/19	9.1	240.15	1	235.00	235.00	8.1	9,327	0.09%
2024/02/16	19	257.37	12	254.92	257.00	7	9,405	0.07%
2024/02/15	29.2	268.70	29	263.22	265.50	0.2	9,548	0.00%
2024/02/05	19	252.87	24	256.52	266.50	-5	9,398	-0.05%
2024/02/02	48	244.59	47	248.38	242.50	1	9,360	0.01%
2024/02/01	43	232.69	40	234.89	231.00	3	9,311	0.03%
2024/01/31	9	230.56	26.1	225.91	233.50	-17.1	9,176	-0.19%
2024/01/30	3.1	216.16	15	215.53	217.00	-11.9	9,213	-0.13%
2024/01/29	9	207.56	4.3	204.07	207.50	4.7	9,204	0.05%
2024/01/26	23	204.83	22	209.77	203.50	1	9,259	0.01%
2024/01/25	15	216.60	14.2	215.74	211.50	0.8	9,458	0.01%
2024/01/24	10.3	204.98	18.1	204.32	208.00	-7.9	9,435	-0.08%
2024/01/23	5	197.00	4.6	198.11	195.50	0.4	9,555	0.00%
2024/01/22	23.6	195.24	14	195.29	195.00	9.6	9,543	0.10%
2024/01/19	28.4	203.68	20	210.18	202.00	8.4	9,453	0.09%
2024/01/18	21	210.83	11	211.05	211.00	10	9,369	0.11%
2024/01/17	5	219.00	8.2	219.97	218.50	-3.2	9,333	-0.03%
2024/01/16	11	218.14	12	219.17	219.00	-1	9,396	-0.01%
2024/01/15	50	214.06	32	214.63	213.00	18	9,350	0.19%
2024/01/12	10	215.40	5	215.40	217.00	5	9,344	0.05%
2024/01/11	8	208.00	33.1	209.99	212.50	-25.1	9,293	-0.27%
2024/01/10	4	197.13	21	198.07	198.50	-17	9,377	-0.18%
2024/01/09	25	183.62	25	183.90	185.00	0	9,299	0.00%
2024/01/08	29	191.33	31.1	193.77	191.00	-2.1	9,216	-0.02%
2024/01/05	3	192.01	7.2	193.09	192.00	-4.1	9,264	-0.04%
2024/01/04	14.2	193.44	13	190.81	189.50	1.2	9,224	0.01%
2024/01/03	3	191.50	1.1	190.23	187.50	1.9	9,197	0.02%
2024/01/02	16.1	186.59	10.1	187.64	190.00	6	9,164	0.07%
2023/12/29	34.2	190.44	9	195.61	189.50	25.2	9,163	0.27%
2023/12/28	22	207.70	26	208.54	207.50	-4	9,082	-0.04%
2023/12/27	11	208.91	16	207.81	206.50	-5	9,110	-0.05%
2023/12/26	1	202.00	2	201.00	202.50	-1	9,111	-0.01%
2023/12/25	22	196.84	13	200.00	195.50	9	9,222	0.10%
2023/12/22	14	202.57	13	202.69	202.00	1	9,306	0.01%
2023/12/21	24	205.25	20	207.78	203.00	4	9,416	0.04%
2023/12/20	30	213.07	25.5	213.94	211.50	4.5	9,545	0.05%
2023/12/19	8	209.50	10	209.00	215.00	-2	9,471	-0.02%
2023/12/18	10.7	200.64	11.1	198.16	195.50	-0.4	9,334	0.00%
2023/12/15	9.1	195.84	1	196.00	193.00	8.1	9,260	0.09%
2023/12/14	6	195.67	4	193.75	199.00	2	9,266	0.02%
2023/12/13	7.1	202.11	0	0.00	199.50	7.1	9,259	0.08%
2023/12/12	0	0.00	12	223.00	221.50	-12	9,198	-0.13%
2023/12/11	0	0.00	5	222.50	222.00	-5	9,222	-0.05%
2023/12/08	2	227.00	3	225.51	225.50	-1	9,293	-0.01%
2023/12/07	0	231.00	1	237.00	231.00	-1	9,290	-0.01%
2023/12/06	1	232.00	70	231.00	232.50	-69	9,318	-0.74%
2023/12/05	0	0.00	67	232.24	235.00	-67	9,347	-0.72%
2023/12/04	26.1	229.97	2	227.25	231.00	24.1	9,559	0.25%
2023/12/01	80	242.00	73	238.22	243.00	7	9,910	0.07%
2023/11/30	59	242.80	47	241.26	241.50	12	9,936	0.12%
2023/11/29	14.5	245.66	12	247.37	247.50	2.5	9,989	0.03%
2023/11/28	83	242.02	16	238.19	245.00	67	9,920	0.68%
2023/11/27	31	223.24	87	225.63	223.00	-56	9,783	-0.57%
2023/11/24	30	218.83	58	220.53	225.00	-28	9,696	-0.29%
2023/11/22	19	216.24	9	213.89	214.00	10	9,454	0.11%
2023/11/21	18	214.62	53	212.70	211.50	-35	9,348	-0.37%
2023/11/20	39	211.63	23.1	210.01	218.50	16	9,140	0.17%
2023/11/17	40.1	198.64	57	195.78	199.00	-16.9	8,938	-0.19%
2023/11/16	30	192.97	31	190.45	198.00	-1	8,753	-0.01%
2023/11/15	64.1	191.16	46	190.71	189.00	18.1	8,541	0.21%
2023/11/14	80	189.78	17	191.24	194.50	63	8,432	0.75%
2023/11/13	98	183.20	22	179.98	183.00	76	8,315	0.91%
2023/11/10	17	182.50	15	180.63	179.00	2	8,248	0.02%
2023/11/09	12	180.00	10	179.20	177.50	2	7,945	0.03%
2023/11/08	15	179.07	14	173.00	177.50	1	7,710	0.01%
2023/11/07	27	177.63	28	174.79	180.00	-1	7,528	-0.01%
2023/11/06	1	167.50	8	173.13	173.50	-7	7,234	-0.10%
2023/11/03	22	158.09	21	157.45	158.00	1	7,132	0.01%
2023/11/02	5	154.20	4	158.50	160.50	1	7,001	0.01%
2023/11/01	1	144.00	1	148.00	151.00	0	6,700	0.00%
2023/10/31	62	148.96	71.1	151.81	148.50	-9.1	6,464	-0.14%
2023/10/30	2	138.50	2	140.00	140.50	0	6,224	0.00%
2023/10/27	21	139.60	20	143.25	139.50	1	6,176	0.02%
2023/10/24	4	145.63	1	152.00	152.00	3	5,977	0.05%
2023/10/23	6	145.67	7	144.57	145.50	-1	5,831	-0.02%
2023/10/20	2	143.50	2	141.25	141.50	0	5,737	0.00%
2023/10/19	27	142.63	34	143.51	142.00	-7	5,671	-0.12%
2023/10/18	34	149.99	20	149.08	147.50	14	5,533	0.25%
2023/10/17	7	148.07	23	150.26	152.50	-16	5,209	-0.31%
2023/10/16	4	138.63	4	139.13	139.00	0	5,086	0.00%
2023/10/13	28.1	135.76	25.1	135.92	136.00	3	5,005	0.06%
2023/10/12	3	137.50	1	137.50	138.50	2	4,867	0.04%
2023/10/11	19.1	133.00	18.9	134.96	133.00	0.2	4,802	0.00%
2023/10/06	9	139.72	21	138.33	140.00	-12	4,701	-0.26%
2023/10/05	34	142.65	18	142.25	140.00	16	4,625	0.35%
2023/10/04	20.1	143.95	20	142.75	144.00	0.1	4,496	0.00%
2023/10/03	14.7	146.80	16	144.47	148.00	-1.3	4,396	-0.03%
2023/10/02	10	138.00	11.1	145.49	146.00	-1.1	4,202	-0.03%
2023/09/28	20.1	133.65	354	129.58	133.00	-333.9	4,027	-8.29%	大賣/鉅額交易
2023/09/27	6	132.83	14.2	133.02	137.50	-8.2	3,837	-0.21%
2023/09/26	23.1	126.66	33	134.02	127.50	-9.9	3,661	-0.27%
2023/09/25	3	138.08	11	135.55	137.00	-8	3,471	-0.23%
2023/09/22	2	124.50	14	133.14	133.50	-12	3,238	-0.37%
2023/09/21	3	125.50	0	0.00	127.50	3	3,052	0.10%
2023/09/20	9	132.83	110	130.48	125.00	-101	3,007	-3.36%	大賣/鉅額交易
2023/09/19	27	142.26	2	143.00	137.50	25	2,970	0.84%
2023/09/18	1	143.50	0	0.00	138.00	1	2,952	0.03%
2023/09/15	1	142.00	12	141.50	141.00	-11	2,928	-0.38%
2023/09/14	24	135.08	11	133.45	138.00	13	2,905	0.45%
2023/09/13	61	123.11	10	128.20	131.50	51	2,872	1.78%
2023/09/12	1.1	122.00	0.5	121.65	120.00	0.5	2,811	0.02%
2023/09/11	0	0.00	1	118.50	121.50	-1	2,826	-0.04%
2023/09/08	6.1	119.84	0	0.00	118.50	6.1	2,837	0.22%
2023/09/07	19	123.18	8	123.63	123.50	11	2,797	0.39%
2023/09/06	335	121.23	16	122.31	122.50	319	2,573	12.39%	大買/鉅額交易
2023/09/05	12	112.92	17	117.71	118.00	-5	2,178	-0.23%
2023/09/04	4	104.00	5	103.90	107.50	-1	2,067	-0.05%
2023/09/01	11	98.42	18	102.48	104.00	-7	1,843	-0.38%
2023/08/31	23	94.87	24	92.76	94.80	-1	1,661	-0.06%
2023/08/30	17	89.94	17	89.78	91.00	0	1,537	0.00%
2023/08/29	3	86.00	0	0.00	86.00	3	1,463	0.21%
2023/08/28	1	85.80	1	87.50	86.20	0	1,421	0.00%
2023/08/25	1	90.00	0	0.00	90.20	1	1,263	0.08%
2023/08/24	0	0.00	1	86.20	87.60	-1	1,222	-0.08%
2023/08/22	0	0.00	1	92.50	87.30	-1	1,162	-0.09%
2023/08/21	0	0.00	1	90.30	90.10	-1	1,120	-0.09%
2023/08/18	3	93.10	3	91.97	90.00	0	1,098	0.00%
2023/08/17	1	89.50	0	0.00	90.00	1	968	0.10%
2023/08/16	0	0.00	1	87.00	87.30	-1	822	-0.12%
2023/08/10	0	0.00	1	78.50	78.50	-1	763	-0.13%
2023/08/09	1	78.90	1.4	78.76	78.30	-0.4	831	-0.04%
2023/07/19	0	0.00	1	74.60	74.20	-1	964	-0.10%
2023/07/14	0	0.00	1	76.70	76.50	-1	990	-0.10%
2023/07/03	2	76.00	0	0.00	76.20	2	956	0.21%
2023/06/28	0	0.00	3	76.10	75.00	-3	940	-0.32%
2023/06/19	0	0.00	1	79.70	79.20	-1	923	-0.11%
2023/06/16	0	0.00	1	81.00	79.60	-1	914	-0.11%
2023/06/14	0	0.00	1	77.50	78.90	-1	850	-0.12%
2023/06/08	0	0.00	1.4	74.30	73.50	-1.4	788	-0.18%
2023/06/06	1	71.70	0	0.00	71.60	1	769	0.13%
2023/06/02	1	72.40	0	0.00	72.20	1	771	0.13%
2023/05/24	0	0.00	2	73.50	74.00	-2	787	-0.25%
2023/05/22	2	73.05	0	0.00	72.70	2	826	0.24%
2023/05/19	2.2	71.86	0	0.00	71.90	2.2	830	0.26%
2023/05/17	2	73.90	1	74.10	74.20	1	795	0.13%
2023/05/16	2	73.50	1	72.70	72.90	1	778	0.13%
2023/05/15	1	78.50	2	74.65	73.50	-1	741	-0.13%
2023/05/12	1	74.30	1	73.60	76.70	0	657	0.00%
2023/05/08	0	0.00	13	70.97	71.20	-13	620	-2.10%
2023/05/02	3	69.50	0	0.00	69.20	3	612	0.49%
2023/04/28	10	71.57	4	72.00	70.90	6	602	1.00%
2023/04/24	0	0.00	2	71.25	72.20	-2	546	-0.37%
2023/03/21	0	0.00	1	65.20	65.00	-1	437	-0.23%
2023/02/08	1	67.60	1	67.00	66.50	0	260	0.00%
2023/02/07	1	67.20	0	0.00	64.50	1	243	0.41%
2023/02/06	4	67.30	4	68.10	66.80	0	210	0.00%
2022/10/04	1	60.40	0	0.00	59.80	1	200	0.50%
2022/09/05	1	68.70	0	0.00	66.10	1	224	0.45%
2022/09/01	1	67.10	0	0.00	67.00	1	219	0.46%
2022/08/24	1	65.50	0	0.00	65.80	1	215	0.46%
2022/08/15	1	64.20	1	64.80	65.20	0	216	0.00%
2022/06/29	0	0.00	1	68.80	62.10	-1	312	-0.32%
2022/06/08	1	69.10	1	68.50	68.10	0	412	0.00%
2022/05/26	1	65.30	0	0.00	64.70	1	613	0.16%
2022/05/09	0	0.00	1	62.40	61.40	-1	1,143	-0.09%
2022/05/03	1	63.10	0	0.00	63.40	1	1,327	0.08%
2022/04/11	0	0.00	2	69.10	68.60	-2	1,668	-0.12%
2022/03/16	0	0.00	16	71.31	71.10	-16	1,574	-1.02%
2022/03/15	10	70.90	1	71.50	70.70	9	1,570	0.57%
2022/03/14	26	72.34	0	0.00	72.80	26	1,573	1.65%
2022/03/11	0	0.00	4	70.80	70.40	-4	1,568	-0.25%
2022/03/09	2	71.70	0	0.00	71.60	2	1,564	0.13%
2022/03/08	0	0.00	20	71.50	70.00	-20	1,556	-1.28%
2022/03/07	0	0.00	6	73.18	73.20	-6	1,543	-0.39%
2022/03/04	7	79.04	0	0.00	76.70	7	1,520	0.46%
2022/03/03	1	77.00	4	77.13	77.80	-3	1,421	-0.21%
2022/03/02	1	74.40	0	0.00	74.40	1	1,388	0.07%
2022/02/25	1	72.80	15	72.41	74.00	-14	1,369	-1.02%
2022/02/24	3.2	73.81	15	73.43	70.20	-11.9	1,338	-0.89%
2022/02/23	10	77.05	9	77.14	77.10	1	1,286	0.08%
2022/02/22	1	76.90	6	76.92	77.10	-5	1,281	-0.39%
2022/02/21	27	78.89	14	79.36	78.50	13	1,289	1.01%
2022/02/18	0	0.00	2	77.00	77.50	-2	1,228	-0.16%
2022/02/17	13	77.45	10	76.77	76.70	3	1,211	0.25%
2022/02/16	0	0.00	1	74.20	78.30	-1	1,182	-0.08%
2022/02/15	2	73.80	0	0.00	72.50	2	1,109	0.18%
2022/02/11	3	75.20	2	74.05	73.50	1	1,057	0.09%
2022/02/10	14	75.41	15	74.87	74.60	-1	1,021	-0.10%
2022/02/09	7	76.06	6	76.87	77.20	1	972	0.10%
2022/02/08	16	72.22	11	74.36	75.90	5	856	0.58%
2022/02/07	5	67.80	0	0.00	69.70	5	741	0.67%
2022/01/26	4	64.40	2	65.10	63.40	2	714	0.28%
2022/01/25	5	68.06	9	66.61	65.90	-4	695	-0.58%
2022/01/24	3	68.67	2	70.90	69.00	1	666	0.15%
2022/01/21	10	73.58	15	73.15	73.00	-5	611	-0.82%
2022/01/20	17	73.37	12	74.83	75.00	5	533	0.94%
2022/01/19	31	71.67	30	72.58	72.80	1	405	0.25%
2022/01/18	2	68.75	0	0.00	67.20	2	357	0.56%
2022/01/14	0	0.00	1	65.80	66.90	-1	340	-0.29%
2022/01/13	1	67.70	1	67.00	66.90	0	334	0.00%
2022/01/10	3	67.40	3	65.90	65.90	0	326	0.00%
2021/12/09	0.2	63.00	0	0.00	62.20	0.2	275	0.07%
2021/11/18	4	61.20	4	60.08	60.00	0	233	0.00%
2021/08/17	0	0.00	3	61.50	61.00	-3	451	-0.66%
2021/08/16	1	62.50	0	0.00	61.20	1	451	0.22%
2021/08/13	0	0.00	3	63.60	63.10	-3	450	-0.67%
2021/08/11	0	0.00	6	63.80	64.20	-6	461	-1.30%
2021/08/09	0	0.00	6	64.20	64.50	-6	470	-1.27%
2021/07/29	1	69.30	0	0.00	69.50	1	512	0.20%
2021/07/22	0	0.00	1	71.10	70.10	-1	539	-0.19%
2021/07/21	1	73.90	0	0.00	71.10	1	536	0.19%
2021/07/07	0	0.00	5	78.00	78.20	-5	595	-0.84%
2021/06/30	3	75.73	0	0.00	75.90	3	742	0.40%
2021/06/28	4	76.40	1	77.50	78.00	3	999	0.30%
2021/06/25	1	75.60	0	0.00	75.80	1	1,000	0.10%
2021/06/22	0	0.00	3	73.20	73.70	-3	1,009	-0.30%
2021/06/16	0	0.00	2	75.55	74.80	-2	1,018	-0.20%
2021/06/10	0	0.00	3	75.30	75.20	-3	1,074	-0.28%
2021/06/09	4	78.08	0	0.00	76.50	4	1,081	0.37%
2021/06/07	0.2	78.40	0	0.00	79.40	0.2	1,146	0.02%
2021/06/02	0	0.00	4	74.90	75.00	-4	1,136	-0.35%
2021/05/21	0	0.00	6	65.87	66.40	-6	1,221	-0.49%
2021/05/17	2	62.50	0	0.00	62.60	2	1,226	0.16%
2021/05/12	3	64.23	0	0.00	63.10	3	1,209	0.25%
2021/05/11	2	70.60	0	0.00	69.90	2	1,183	0.17%
2021/05/07	1	75.40	0	0.00	75.60	1	1,180	0.08%
2021/04/28	0	0.00	1	80.60	81.00	-1	1,169	-0.09%
2021/04/27	0	0.00	1	80.70	80.70	-1	1,177	-0.08%
2021/04/23	1	79.20	0	0.00	80.20	1	1,184	0.08%
2021/04/22	0	0.00	2	80.60	80.00	-2	1,192	-0.17%
2021/04/13	1	82.00	0	0.00	82.00	1	1,353	0.07%
2021/04/12	0	0.00	1	86.80	85.20	-1	1,371	-0.07%
2021/04/09	1	86.80	0	0.00	86.80	1	1,352	0.07%
2021/04/08	0	0.00	3	88.47	90.70	-3	1,305	-0.23%
2021/04/07	1	86.50	1	87.80	87.40	0	1,251	0.00%
2021/04/06	0	0.00	5	86.08	86.50	-5	1,228	-0.41%
2021/04/01	5	87.38	0	0.00	87.30	5	1,202	0.42%
2021/03/31	2	81.30	6	83.87	86.60	-4	1,067	-0.37%
2021/03/29	3	77.00	0	0.00	78.80	3	929	0.32%
2021/03/22	1	77.60	0	0.00	76.90	1	907	0.11%
2021/03/17	0	0.00	1	78.40	78.50	-1	881	-0.11%
2021/03/16	1	78.90	0	0.00	79.30	1	879	0.11%
2021/03/15	1	77.10	7	77.21	77.20	-6	888	-0.68%
2021/03/12	6	78.00	1	78.00	77.60	5	881	0.57%
2021/03/11	8	79.60	5	79.62	79.90	3	841	0.36%
2021/03/10	2	76.60	1	77.50	76.70	1	799	0.13%
2021/02/25	0	0.00	1	78.40	76.90	-1	757	-0.13%
2021/02/24	1	75.50	0	0.00	76.20	1	724	0.14%
2021/02/23	1	74.10	0	0.00	74.70	1	702	0.14%
2021/02/19	0	0.00	1	71.40	73.30	-1	694	-0.14%
2021/01/29	1	71.30	0	0.00	69.30	1	703	0.14%
2021/01/27	0	0.00	1	71.80	71.70	-1	702	-0.14%
2021/01/25	0	0.00	1	71.80	73.00	-1	703	-0.14%
2021/01/22	1	71.40	0	0.00	71.50	1	701	0.14%
2021/01/18	1	74.50	0	0.00	74.30	1	678	0.15%
2021/01/15	2	76.80	0	0.00	76.20	2	673	0.30%
2021/01/08	3	77.70	0	0.00	79.90	3	624	0.48%
2021/01/07	0	0.00	2	78.90	79.80	-2	591	-0.34%
2021/01/06	5	78.26	8	77.94	77.80	-3	551	-0.54%
2021/01/05	1	73.50	2	73.85	77.50	-1	470	-0.21%
2020/12/29	5	70.50	0	0.00	70.20	5	444	1.12%
2020/12/14	1	71.00	0	0.00	71.50	1	551	0.18%
2020/12/10	0	0.00	1	72.00	73.00	-1	626	-0.16%
2020/12/09	0	0.00	3	71.80	72.80	-3	781	-0.38%
2020/11/23	0	0.00	2	70.50	70.10	-2	990	-0.20%
2020/11/11	0	0.00	1	69.20	69.10	-1	1,008	-0.10%
2020/11/04	1	68.80	1	68.50	68.50	0	1,004	0.00%
2020/10/22	1	69.90	0	0.00	69.00	1	1,018	0.10%
2020/09/24	0	0.00	1	66.30	66.10	-1	1,220	-0.08%
2020/09/18	2	72.50	3	72.60	72.80	-1	1,157	-0.09%
2020/09/16	4	76.30	0	0.00	75.50	4	1,114	0.36%
2020/09/14	5	77.56	8	76.93	75.70	-3	1,034	-0.29%
2020/09/11	0	0.00	3	70.90	71.50	-3	866	-0.35%
2020/09/10	0	0.00	2	69.50	71.10	-2	797	-0.25%
2020/09/08	1	66.90	0	0.00	66.30	1	730	0.14%
2020/09/07	2	65.10	0	0.00	65.50	2	709	0.28%
2020/08/28	1	67.60	0	0.00	66.90	1	670	0.15%
2020/08/27	0	0.00	2	65.90	66.90	-2	660	-0.30%
2020/08/26	0	0.00	1	66.00	65.70	-1	629	-0.16%
2020/08/25	0	0.00	1	66.70	66.10	-1	612	-0.16%
2020/08/20	0	0.00	2	61.70	62.00	-2	584	-0.34%
2020/08/12	0	0.00	1	62.40	62.20	-1	572	-0.17%
2020/08/07	2	65.35	0	0.00	65.80	2	583	0.34%
2020/07/29	2	61.50	0	0.00	61.10	2	637	0.31%
2020/07/28	1	60.20	1	59.60	59.50	0	643	0.00%
2020/07/22	1	65.00	0	0.00	64.80	1	659	0.15%
2020/07/21	1	65.10	0	0.00	65.00	1	657	0.15%
2020/07/20	1	67.00	0	0.00	67.00	1	657	0.15%
2020/07/16	1	70.20	3	69.53	68.40	-2	642	-0.31%
2020/07/15	9	70.97	2	71.15	69.60	7	624	1.12%
2020/07/14	2	67.05	6	68.22	68.80	-4	538	-0.74%
2020/07/09	0	0.00	1	64.70	64.40	-1	474	-0.21%
2020/07/07	0	0.00	1	64.00	63.20	-1	470	-0.21%
2020/07/06	0	0.00	4	64.70	64.80	-4	483	-0.83%
2020/06/23	0	0.00	10	63.80	63.60	-10	547	-1.83%
2020/06/19	6	65.10	21	63.52	63.50	-15	581	-2.58%
2020/06/18	0	0.00	1	63.10	64.90	-1	590	-0.17%
2020/06/17	0	0.00	10	62.00	62.90	-10	597	-1.67%
2020/06/12	4	61.65	0	0.00	61.50	4	651	0.61%
2020/06/05	1	65.60	2	66.00	65.80	-1	742	-0.13%
2020/06/01	0	0.00	1	64.20	64.80	-1	912	-0.11%
2020/05/27	0	0.00	1	63.60	63.50	-1	963	-0.10%
2020/05/18	1	62.20	0	0.00	61.80	1	1,099	0.09%
2020/05/12	0	0.00	5	67.70	67.40	-5	1,137	-0.44%
2020/05/11	0	0.00	2	67.05	67.50	-2	1,153	-0.17%
2020/05/08	9	67.28	2	67.35	66.60	7	1,172	0.60%
2020/05/07	3	66.93	2	67.75	67.10	1	1,173	0.09%
2020/04/28	1	69.50	0	0.00	69.40	1	1,253	0.08%
2020/04/27	0	0.00	1	69.10	69.00	-1	1,273	-0.08%
2020/04/23	2	68.45	0	0.00	68.30	2	1,324	0.15%
2020/04/22	0	0.00	1	66.30	66.40	-1	1,381	-0.07%
2020/04/21	1	65.90	0	0.00	65.90	1	1,399	0.07%
2020/04/20	0	0.00	6	68.05	68.70	-6	1,411	-0.43%
2020/04/17	1	68.80	0	0.00	68.90	1	1,460	0.07%
2020/04/14	0	0.00	1	69.10	68.50	-1	1,501	-0.07%
2020/04/13	1	67.20	0	0.00	67.00	1	1,532	0.07%
2020/04/08	3	67.47	6	67.05	68.20	-3	1,673	-0.18%
2020/04/01	7	60.97	0	0.00	61.00	7	1,927	0.36%
2020/03/27	0	0.00	2	63.30	61.30	-2	1,950	-0.10%
2020/03/26	3	62.20	0	0.00	61.80	3	1,970	0.15%
2020/03/25	1	61.00	12	59.82	59.60	-11	1,960	-0.56%
2020/03/24	10	58.45	6	56.20	57.60	4	1,944	0.21%
2020/03/20	10	59.29	8	58.68	58.30	2	1,933	0.10%
2020/03/19	1	55.40	0	0.00	55.40	1	1,920	0.05%
2020/03/18	9	63.37	10	63.71	61.50	-1	1,905	-0.05%
2020/03/16	3	68.97	0	0.00	67.00	3	1,913	0.16%
2020/03/13	7	66.99	7	67.13	70.00	0	1,901	0.00%
2020/03/12	3	74.37	3	73.20	71.40	0	1,885	0.00%
2020/03/11	0	0.00	1	76.70	76.90	-1	1,848	-0.05%
2020/03/10	5	78.06	5	78.26	79.30	0	1,836	0.00%
2020/03/09	0	0.00	5	79.24	78.60	-5	1,808	-0.28%
2020/03/06	2	84.85	0	0.00	84.50	2	1,763	0.11%
2020/03/05	5	86.28	5	85.20	87.90	0	1,743	0.00%
2020/03/03	1	83.70	1	84.00	83.00	0	1,706	0.00%
2020/03/02	2	82.15	0	0.00	81.60	2	1,704	0.12%
2020/02/27	2	84.35	2	84.30	83.10	0	1,700	0.00%
2020/02/26	2	83.30	0	0.00	83.20	2	1,659	0.12%
2020/02/24	6	83.48	5	82.10	82.10	1	1,678	0.06%
2020/02/21	0	0.00	2	85.95	85.60	-2	1,672	-0.12%
2020/02/20	1	85.10	1	84.60	84.40	0	1,661	0.00%
2020/02/18	36	84.93	1	86.40	84.30	35	1,721	2.03%
2020/02/17	3	84.33	0	0.00	84.10	3	1,730	0.17%
2020/02/14	1	84.90	0	0.00	85.00	1	1,760	0.06%
2020/02/13	2	85.20	0	0.00	83.60	2	1,818	0.11%
2020/02/11	2	83.60	6	83.88	84.20	-4	1,930	-0.21%
2020/02/10	2	80.85	1	81.00	81.00	1	1,999	0.05%
2020/02/07	2	83.35	1	83.80	81.30	1	2,001	0.05%
2020/02/06	1	81.00	7	80.23	82.90	-6	1,978	-0.30%
2020/02/05	4	79.90	0	0.00	79.30	4	1,952	0.20%
2020/02/04	0	0.00	2	79.60	80.00	-2	1,963	-0.10%
2020/02/03	4	75.40	6	76.67	77.40	-2	1,962	-0.10%
2020/01/31	7	79.80	12	81.27	80.60	-5	1,933	-0.26%
2020/01/20	2	90.95	0	0.00	90.90	2	1,878	0.11%
2020/01/16	2	94.40	2	96.35	93.80	0	1,829	0.00%
2020/01/15	1	91.70	1	92.70	91.90	0	1,783	0.00%
2020/01/14	4	91.08	3	91.10	91.10	1	1,762	0.06%
2020/01/13	14	92.69	6	90.60	92.10	8	1,738	0.46%
2020/01/10	0	0.00	41	87.88	89.00	-41	1,686	-2.43%
2020/01/09	3	89.13	2	89.50	89.00	1	1,670	0.06%
2020/01/08	1	88.50	0	0.00	88.00	1	1,649	0.06%
2020/01/07	12	92.98	5	91.50	91.00	7	1,618	0.43%
2020/01/06	3	95.53	1	96.00	94.40	2	1,574	0.13%
2020/01/03	2	97.35	1	96.90	96.70	1	1,555	0.06%
2020/01/02	0	0.00	2	98.45	100.00	-2	1,502	-0.13%
2019/12/31	45	97.78	3	97.80	95.30	42	1,410	2.98%
2019/12/30	1	86.40	2	87.60	92.40	-1	1,223	-0.08%
2019/12/27	0	0.00	1	83.80	84.00	-1	1,125	-0.09%
2019/12/26	0	0.00	2	84.60	83.20	-2	1,116	-0.18%
2019/12/25	0	0.00	2	83.95	84.10	-2	1,096	-0.18%
2019/12/24	1	83.10	0	0.00	83.10	1	1,088	0.09%
2019/12/23	2	83.40	12	83.53	82.80	-10	1,079	-0.93%
2019/12/20	1	82.40	0	0.00	82.30	1	1,040	0.10%
2019/12/13	1	81.70	0	0.00	81.60	1	1,034	0.10%
2019/12/11	0	0.00	2	82.05	82.20	-2	1,021	-0.20%
2019/12/05	0	0.00	1	78.90	78.80	-1	1,016	-0.10%
2019/12/03	0	0.00	3	78.97	78.90	-3	1,036	-0.29%
2019/12/02	1	77.80	0	0.00	77.50	1	1,034	0.10%
2019/11/29	3	81.60	0	0.00	80.00	3	1,023	0.29%
2019/11/28	3	83.63	5	82.20	82.20	-2	1,013	-0.20%
2019/11/27	3	83.70	3	84.10	83.70	0	1,004	0.00%
2019/11/26	2	82.60	1	82.00	83.90	1	986	0.10%
2019/11/25	1	81.20	0	0.00	81.30	1	993	0.10%
2019/11/22	6	82.87	7	81.74	81.30	-1	1,023	-0.10%
2019/11/21	1	81.90	1	80.20	81.70	0	1,001	0.00%
2019/11/20	0	0.00	1	80.70	80.40	-1	997	-0.10%
2019/11/18	1	81.50	0	0.00	81.40	1	973	0.10%
2019/11/15	3	82.53	0	0.00	81.40	3	967	0.31%
2019/11/14	0	0.00	1	80.60	80.60	-1	928	-0.11%
2019/11/12	2	80.70	1	80.80	80.80	1	868	0.12%
2019/11/08	2	78.95	3	77.37	78.30	-1	743	-0.13%
2019/11/07	3	74.53	3.3	74.15	73.60	-0.3	661	-0.05%
2019/11/05	1	73.80	0	0.00	73.60	1	543	0.18%
2019/11/01	0	0.00	1	72.80	71.90	-1	522	-0.19%
2019/10/31	1	70.00	0	0.00	70.50	1	503	0.20%
2019/10/23	0	0.00	25	69.60	71.40	-25	543	-4.60%
2019/10/01	5	68.00	0	0.00	68.00	5	621	0.80%
2019/09/24	0	0.00	16	69.11	69.30	-16	642	-2.49%
2019/09/10	0	0.00	14	69.00	69.30	-14	640	-2.19%
2019/09/09	0	0.00	1	71.40	70.20	-1	632	-0.16%
2019/09/06	0	0.00	1	73.20	73.00	-1	614	-0.16%
2019/08/28	2	74.10	3	74.43	72.20	-1	565	-0.18%
2019/08/27	31	73.00	0	0.00	72.90	31	538	5.75%
2019/08/20	0	0.00	7	70.77	70.40	-7	477	-1.47%
2019/08/19	1	70.00	0	0.00	70.00	1	464	0.22%
2019/08/07	0	0.00	1	66.40	66.20	-1	433	-0.23%
2019/08/06	5	66.00	0	0.00	66.50	5	438	1.14%
2019/08/02	5	66.80	0	0.00	67.00	5	451	1.11%
2019/07/25	10	70.20	0	0.00	70.00	10	460	2.17%
2019/07/24	0	0.00	3	72.20	73.70	-3	426	-0.70%
2019/07/18	1	70.60	0	0.00	70.60	1	384	0.26%
2019/06/18	1	65.20	1	65.60	67.20	0	587	0.00%
2019/06/10	0	0.00	2	63.30	63.20	-2	666	-0.30%
2019/06/06	1	62.80	0	0.00	62.80	1	685	0.15%
2019/06/05	0	0.00	1	63.60	63.50	-1	695	-0.14%
2019/06/03	1	63.80	0	0.00	63.60	1	767	0.13%
2019/05/27	1	64.00	0	0.00	63.10	1	952	0.10%
2019/05/23	1	64.00	0	0.00	62.80	1	1,012	0.10%
2019/05/21	1	62.90	0	0.00	63.90	1	1,061	0.09%
2019/05/13	1	65.40	0	0.00	64.60	1	1,250	0.08%
2019/05/10	5	67.50	0	0.00	67.70	5	1,262	0.40%
2019/05/08	2	69.45	3	69.80	70.60	-1	1,314	-0.08%
2019/05/06	1	67.10	0	0.00	67.30	1	1,339	0.07%
2019/04/24	5	70.00	0	0.00	70.10	5	1,441	0.35%
2019/04/23	2	70.00	0	0.00	69.90	2	1,492	0.13%
2019/04/17	0	0.00	3	71.87	71.80	-3	1,626	-0.18%
2019/04/16	1	71.30	0	0.00	72.00	1	1,670	0.06%
2019/04/11	1	72.30	2	72.90	71.80	-1	1,716	-0.06%
2019/04/10	0	0.00	1	70.70	70.70	-1	1,703	-0.06%
2019/03/29	0	0.00	1	71.50	71.00	-1	1,795	-0.06%
2019/03/26	1	70.50	1	70.30	70.20	0	1,742	0.00%
2019/03/25	3	70.60	0	0.00	70.40	3	1,737	0.17%
2019/03/22	2	72.30	0	0.00	72.40	2	1,722	0.12%
2019/03/21	1	72.90	1	73.00	73.30	0	1,709	0.00%
2019/03/15	0	0.00	1	72.20	72.40	-1	1,663	-0.06%
2019/03/13	0	0.00	2	73.55	73.20	-2	1,639	-0.12%
2019/03/08	1	73.00	1	73.00	73.00	0	1,609	0.00%
2019/03/07	4	71.85	0	0.00	71.50	4	1,578	0.25%
2019/03/06	6	74.50	2	75.05	74.10	4	1,542	0.26%
2019/03/05	2	76.70	1	76.30	77.30	1	1,516	0.07%
2019/03/04	3	76.77	0	0.00	76.60	3	1,497	0.20%
2019/02/27	1	75.30	1	75.70	75.70	0	1,409	0.00%
2019/02/26	1	75.30	2	74.70	74.50	-1	1,385	-0.07%
2019/02/25	5	74.54	2	75.90	74.40	3	1,366	0.22%
2019/02/22	2	73.60	3	74.30	73.50	-1	1,330	-0.08%
2019/02/20	0	0.00	1	73.80	73.80	-1	1,284	-0.08%
2019/02/19	7	73.31	5	73.64	72.30	2	1,248	0.16%
2019/02/18	4	68.25	1	69.30	70.00	3	1,148	0.26%
2019/02/15	1	67.80	0	0.00	67.30	1	1,129	0.09%
2019/02/14	1	69.10	0	0.00	69.30	1	1,118	0.09%
2019/02/13	0	0.00	1	68.80	68.60	-1	1,112	-0.09%
2019/02/12	1	68.20	1	67.50	67.80	0	1,077	0.00%
2019/01/29	1	65.40	4	66.55	66.00	-3	1,015	-0.30%
2019/01/28	2	65.85	0	0.00	66.40	2	966	0.21%
2019/01/24	0	0.00	2	63.20	63.10	-2	913	-0.22%
2019/01/23	2	62.00	1	61.90	62.40	1	897	0.11%
2019/01/21	0	0.00	1	65.80	64.20	-1	868	-0.12%
2019/01/18	0	0.00	8	63.86	63.70	-8	839	-0.95%
2019/01/17	4	64.78	8	63.91	62.80	-4	826	-0.48%
2019/01/15	4	65.15	3	65.60	64.80	1	775	0.13%
2019/01/14	3	61.60	2	63.10	64.00	1	720	0.14%
2019/01/11	15	62.89	13	62.44	62.50	2	701	0.29%
2019/01/10	0	0.00	4	62.50	62.90	-4	674	-0.59%
2019/01/09	3	61.20	1	61.80	60.50	2	613	0.33%
2019/01/08	3	59.40	2	58.20	60.20	1	553	0.18%
2019/01/07	1	56.60	0	0.00	56.60	1	502	0.20%
2019/01/04	1	56.40	0	0.00	56.40	1	493	0.20%
2019/01/03	1	56.30	2	57.05	56.50	-1	483	-0.21%
2018/12/28	3	58.60	0	0.00	58.60	3	426	0.70%
2018/12/27	0	0.00	2	57.70	58.90	-2	390	-0.51%
2018/12/26	4	54.93	0	0.00	54.00	4	328	1.22%
2018/12/25	3	56.53	5	56.84	56.20	-2	311	-0.64%
2018/12/22	3	55.30	3	55.70	54.90	0	282	0.00%
2018/12/14	5	55.20	0	0.00	54.30	5	248	2.01%
2018/12/13	7	54.47	4	54.55	54.70	3	240	1.25%
2018/12/11	1	53.10	0	0.00	53.10	1	213	0.47%
2018/12/10	7	52.94	0	0.00	52.40	7	204	3.42%
2018/12/04	3	52.50	0	0.00	51.90	3	182	1.64%
2018/12/03	0	0.00	1	51.90	51.90	-1	181	-0.55%
2018/11/26	0	0.00	2	49.10	49.25	-2	154	-1.30%
2018/11/23	2	49.10	0	0.00	48.95	2	155	1.29%
2018/11/16	5	49.38	0	0.00	49.25	5	155	3.21%
2018/11/15	1	48.95	1	49.05	49.25	0	154	0.00%
2018/11/13	4	48.59	0	0.00	48.70	4	149	2.67%
2018/11/09	1	46.65	0	0.00	46.70	1	140	0.71%
2018/10/05	0	0.00	1	46.30	45.35	-1	363	-0.28%
2018/09/10	0	0.00	1	48.00	47.05	-1	368	-0.27%
2018/09/03	1	50.00	0	0.00	49.50	1	370	0.27%
2018/08/01	3	52.50	4	53.05	54.30	-1	257	-0.39%
2018/07/24	0	0.00	0.4	49.75	49.70	-0.4	144	-0.27%
2018/07/13	0	0.00	1	49.30	49.40	-1	131	-0.76%
2018/07/11	1	49.10	1	49.05	49.00	0	132	0.00%
2018/07/09	1	49.50	0	0.00	49.25	1	132	0.76%
2018/06/12	0	0.00	1	51.00	50.70	-1	169	-0.59%
2018/06/08	1	51.50	0	0.00	51.50	1	212	0.47%
2018/06/07	0	0.00	1	50.10	49.85	-1	205	-0.49%
2018/05/29	1	48.10	0	0.00	48.20	1	271	0.37%
2018/04/18	0	0.00	3	50.13	49.95	-3	295	-1.01%
2018/04/16	0	51.00	0	0.00	50.50	0	295	0.00%
2018/04/13	0	51.40	0	0.00	51.00	0	299	0.00%
2018/04/09	0	0.00	2	53.00	52.50	-2	292	-0.68%
2018/04/02	0	0.00	1	52.90	52.80	-1	291	-0.34%
2018/03/19	0	0.00	2	54.40	53.30	-2	267	-0.75%
2018/03/15	2	54.00	0	0.00	54.20	2	255	0.78%
2018/03/14	1	55.50	4	53.10	53.60	-3	249	-1.20%
2018/03/12	1	52.80	11	51.97	51.90	-10	212	-4.71%
2018/01/23	0	0.00	1	51.00	50.80	-1	171	-0.58%
2018/01/22	1	50.40	0	0.00	50.60	1	171	0.58%
2018/01/19	5	50.50	0	0.00	50.60	5	170	2.93%
2018/01/15	10	50.78	0	0.00	50.20	10	179	5.56%
2018/01/04	0	0.00	1	52.70	52.60	-1	181	-0.55%