和碩 (4938)-元大-忠孝券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	96.00	6	96.17	96.70	-1	6,135	-0.02%
2025/01/21	5	95.40	0	0.00	95.30	5	6,089	0.08%
2025/01/20	2	95.00	11	94.78	95.10	-9	6,071	-0.15%
2025/01/17	10	93.70	5	93.80	93.80	5	6,097	0.08%
2025/01/16	0	0.00	5	95.10	93.60	-5	6,029	-0.08%
2025/01/14	2	92.50	4	93.60	93.90	-2	6,025	-0.03%
2025/01/13	0	0.00	0.8	91.90	91.90	-0.8	6,009	-0.01%
2025/01/10	0	0.00	0.7	93.73	91.90	-0.7	5,974	-0.01%
2025/01/09	7.2	94.33	4	94.90	93.70	3.2	5,998	0.05%
2025/01/08	9	94.88	8	95.15	94.80	1	6,025	0.02%
2025/01/07	12	94.73	14.7	94.95	95.10	-2.7	5,931	-0.05%
2025/01/06	6.1	93.32	11	93.31	93.00	-4.9	5,815	-0.08%
2025/01/03	7	91.59	1.3	91.87	91.80	5.7	5,787	0.10%
2025/01/02	2	89.92	5	91.50	89.20	-3	5,804	-0.05%
2024/12/31	6	90.90	1	91.90	91.90	5	5,722	0.09%
2024/12/30	2	92.00	0	0.00	92.00	2	5,608	0.04%
2024/12/27	0	93.00	0.1	93.40	93.00	0	5,511	0.00%
2024/12/26	0	93.60	0	0.00	93.80	0	5,536	0.00%
2024/12/25	1	92.70	0	0.00	92.80	1	5,576	0.02%
2024/12/23	0	0.00	0.1	93.50	93.50	-0.1	5,710	0.00%
2024/12/20	1	91.20	5.5	91.30	90.30	-4.5	5,710	-0.08%
2024/12/19	1	90.02	6	90.91	91.20	-5	5,620	-0.09%
2024/12/18	2.1	91.49	0.3	91.50	91.70	1.8	5,669	0.03%
2024/12/17	0	0.00	0.2	93.00	92.30	-0.2	5,674	0.00%
2024/12/16	16.1	92.84	0	0.00	92.70	16.1	5,675	0.28%
2024/12/12	0	0.00	1.1	96.51	96.40	-1.1	5,649	-0.02%
2024/12/09	0	0.00	2.1	96.90	97.30	-2.1	5,628	-0.04%
2024/12/05	0	0.00	1	94.30	93.80	-1	5,565	-0.02%
2024/12/04	2.1	92.84	0.1	93.70	94.70	2	5,544	0.04%
2024/12/03	4.5	94.10	0	0.00	93.70	4.5	5,604	0.08%
2024/12/02	0	0.00	1	95.70	94.80	-1	5,536	-0.02%
2024/11/29	1	94.00	0	0.00	94.30	1	5,559	0.02%
2024/11/28	1	95.20	0	0.00	95.10	1	5,630	0.02%
2024/11/27	15.2	95.54	0	0.00	94.70	15.2	5,645	0.27%
2024/11/25	1	97.60	0.2	98.61	97.50	0.8	5,599	0.01%
2024/11/22	1	97.10	0.5	97.50	97.60	0.5	5,544	0.01%
2024/11/21	6.1	95.98	0.5	96.20	95.90	5.6	5,493	0.10%
2024/11/20	1	97.20	1	98.30	96.00	0	5,477	0.00%
2024/11/19	0	0.00	1.3	98.49	97.80	-1.3	5,437	-0.02%
2024/11/18	0	0.00	1.1	98.68	97.60	-1.1	5,350	-0.02%
2024/11/15	1	96.50	0.3	97.19	96.70	0.7	5,243	0.01%
2024/11/14	6.7	95.07	0	95.37	94.40	6.7	5,232	0.13%
2024/11/13	0.2	98.51	2.1	98.10	98.70	-1.9	5,027	-0.04%
2024/11/12	0	0.00	0.3	99.62	99.30	-0.3	5,025	-0.01%
2024/11/11	1	99.30	0.1	99.60	100.00	0.9	5,010	0.02%
2024/11/08	1.1	101.00	1	101.00	99.80	0.1	4,984	0.00%
2024/11/07	1.1	101.00	2	101.24	101.00	-1	5,024	-0.02%
2024/11/06	0	0.00	2	100.75	100.00	-2	5,054	-0.04%
2024/11/05	1	100.00	1	99.90	100.50	0	5,047	0.00%
2024/11/04	0.1	99.85	0	0.00	99.80	0.1	5,180	0.00%
2024/11/01	10	100.50	0	0.00	100.00	10	5,359	0.19%
2024/10/30	2.2	99.60	0	0.00	99.00	2.2	5,425	0.04%
2024/10/29	3.1	100.71	0	0.00	101.00	3.1	5,486	0.06%
2024/10/28	1	102.50	0	0.00	102.50	1	5,575	0.02%
2024/10/25	2	103.00	0	0.00	103.00	2	5,716	0.03%
2024/10/24	0	0.00	2.5	103.59	103.00	-2.5	5,763	-0.04%
2024/10/23	21	103.52	0	0.00	103.00	21	5,840	0.36%
2024/10/22	0	0.00	11.3	104.61	106.00	-11.3	5,858	-0.19%
2024/10/18	0	0.00	1	105.00	104.00	-1	6,085	-0.02%
2024/10/16	0	0.00	1	103.00	104.50	-1	6,265	-0.02%
2024/10/15	0	0.00	1	104.00	104.00	-1	6,287	-0.02%
2024/10/11	0	0.00	1	102.00	102.50	-1	6,393	-0.02%
2024/10/09	0	0.00	2	101.00	100.50	-2	6,434	-0.03%
2024/10/08	2	99.90	0	0.00	99.80	2	6,447	0.03%
2024/10/04	3	102.33	0	0.00	102.00	3	6,556	0.05%
2024/10/01	0	0.00	1	104.50	104.50	-1	6,590	-0.02%
2024/09/19	1.5	102.67	1	103.50	103.50	0.5	8,731	0.01%
2024/09/18	0	0.00	2	102.00	103.00	-2	8,784	-0.02%
2024/09/16	0	0.00	5	101.50	101.50	-5	8,883	-0.06%
2024/09/13	6	100.33	0	0.00	101.00	6	9,047	0.07%
2024/09/11	4.5	99.71	3	99.87	100.00	1.5	9,232	0.02%
2024/09/09	1	98.02	1	99.40	100.00	0	9,384	0.00%
2024/09/05	0	0.00	1	100.00	99.90	-1	9,627	-0.01%
2024/09/04	36	99.03	2	98.40	98.50	34	9,723	0.35%
2024/09/03	0	0.00	2	104.25	104.00	-2	9,641	-0.02%
2024/09/02	1	103.50	0	0.00	103.50	1	9,735	0.01%
2024/08/30	1	103.00	0	0.00	102.50	1	9,896	0.01%
2024/08/28	1	104.00	0	0.00	104.00	1	10,390	0.01%
2024/08/27	1.1	103.05	2	103.50	104.00	-0.9	10,644	-0.01%
2024/08/26	0	0.00	1	103.50	104.50	-1	10,761	-0.01%
2024/08/23	0.1	103.00	0	0.00	104.00	0.1	10,928	0.00%
2024/08/22	1	103.00	2	104.00	104.00	-1	11,019	-0.01%
2024/08/21	0	0.00	1.1	105.47	105.00	-1.1	11,118	-0.01%
2024/08/20	0	0.00	2.1	105.49	105.00	-2.1	11,188	-0.02%
2024/08/19	0.1	103.50	0	0.00	104.00	0.1	11,353	0.00%
2024/08/16	0	0.00	4	104.00	104.00	-4	11,544	-0.03%
2024/08/15	0	0.00	1	104.00	102.50	-1	11,661	-0.01%
2024/08/14	0	0.00	1	104.00	103.50	-1	11,778	-0.01%
2024/08/12	1	101.00	2	102.50	102.00	-1	11,961	-0.01%
2024/08/09	0	0.00	1.6	98.33	99.50	-1.6	12,006	-0.01%
2024/08/08	0	0.00	2	96.10	95.80	-2	12,156	-0.02%
2024/08/07	0	0.00	2	96.19	96.20	-2	12,126	-0.02%
2024/08/06	0.1	91.93	0.1	93.42	93.00	0	12,211	0.00%
2024/08/05	8.3	95.53	20.5	93.42	93.60	-12.3	12,117	-0.10%
2024/08/02	1	100.00	3	102.50	103.00	-2	11,972	-0.02%
2024/08/01	0	0.00	2	103.75	104.50	-2	11,900	-0.02%
2024/07/31	1	100.00	0	0.00	100.50	1	11,930	0.01%
2024/07/30	1.2	99.89	1	99.10	102.00	0.2	11,903	0.00%
2024/07/29	2	104.00	4.2	104.86	104.00	-2.2	11,892	-0.02%
2024/07/26	0	104.00	9	103.44	104.50	-9	11,951	-0.08%
2024/07/23	2	105.00	3	104.67	105.00	-1	11,890	-0.01%
2024/07/22	0.2	103.92	6	104.08	103.50	-5.8	11,901	-0.05%
2024/07/19	1	105.98	3	105.17	106.00	-2	11,820	-0.02%
2024/07/18	1	106.00	2	107.00	106.50	-1	11,694	-0.01%
2024/07/17	10	107.50	0.1	107.69	107.00	9.9	11,600	0.09%
2024/07/16	3	107.00	1	107.00	106.50	2	11,589	0.02%
2024/07/15	3.3	105.85	12	106.21	106.00	-8.7	11,750	-0.07%
2024/07/12	4	106.38	2	106.50	107.00	2	11,772	0.02%
2024/07/11	7	105.43	17	104.79	105.50	-10	11,777	-0.08%
2024/07/10	0	0.00	1	106.00	105.50	-1	11,984	-0.01%
2024/07/09	16	105.41	2	104.50	104.50	14	12,123	0.12%
2024/07/08	7	105.50	11.1	105.60	106.00	-4	12,220	-0.03%
2024/07/05	3	103.67	0	0.00	103.50	3	12,201	0.02%
2024/07/04	3.2	106.50	18.2	105.45	106.50	-15	12,293	-0.12%
2024/07/03	11.5	102.88	3	105.00	103.00	8.5	12,187	0.07%
2024/07/02	5.3	103.12	3	104.00	103.50	2.3	12,208	0.02%
2024/07/01	1	105.00	12.3	105.71	104.00	-11.3	12,130	-0.09%
2024/06/28	4	103.13	2.5	104.51	104.50	1.5	11,999	0.01%
2024/06/27	49.8	103.00	1	103.00	102.50	48.8	11,844	0.41%
2024/06/26	0	0.00	1.4	113.79	114.50	-1.4	11,693	-0.01%
2024/06/25	4	114.25	2	115.50	116.00	2	11,828	0.02%
2024/06/24	1	117.00	0.6	116.50	117.00	0.4	11,801	0.00%
2024/06/21	3.2	118.84	2.1	119.99	119.00	1.1	12,165	0.01%
2024/06/20	8	120.50	7.9	118.56	120.00	0.1	12,322	0.00%
2024/06/19	4	115.00	1.1	116.55	116.50	2.9	12,577	0.02%
2024/06/18	5	116.80	2.1	116.77	116.50	2.9	13,121	0.02%
2024/06/17	6	115.75	0	0.00	116.50	6	14,383	0.04%
2024/06/14	0	0.00	0.1	116.00	115.50	-0.1	15,338	0.00%
2024/06/13	17	116.91	33.5	115.90	116.50	-16.5	15,439	-0.11%
2024/06/12	0.2	111.50	2	112.50	112.50	-1.8	15,425	-0.01%
2024/06/11	0	0.00	2	113.00	112.00	-2	15,494	-0.01%
2024/06/06	1	112.50	0	0.00	111.50	1	15,743	0.01%
2024/06/05	1	110.00	4	112.00	111.00	-3	15,662	-0.02%
2024/06/04	6	111.58	6	111.92	111.00	0	15,552	0.00%
2024/06/03	7.1	112.08	10.2	114.27	111.50	-3.1	15,385	-0.02%
2024/05/31	1	105.00	2.1	105.01	106.00	-1.1	15,048	-0.01%
2024/05/30	4.2	103.14	0	0.00	103.50	4.2	14,835	0.03%
2024/05/29	2	104.00	2.1	105.21	104.50	-0.1	14,754	0.00%
2024/05/28	7	104.86	1	105.00	105.00	6	14,637	0.04%
2024/05/27	3	106.00	7	106.50	106.50	-4	14,628	-0.03%
2024/05/24	5	105.80	5.1	106.21	106.00	-0.1	14,517	0.00%
2024/05/23	1.2	106.42	8	106.25	106.50	-6.8	14,405	-0.05%
2024/05/22	3.1	106.83	3.1	106.18	107.00	-0.1	14,264	0.00%
2024/05/21	1	104.50	3.1	104.50	104.50	-2.1	14,142	-0.01%
2024/05/20	3	103.67	22.1	104.22	104.50	-19.1	13,993	-0.14%
2024/05/17	0.4	102.50	6.1	102.58	103.50	-5.7	13,873	-0.04%
2024/05/16	3.6	101.50	5	101.40	101.50	-1.4	13,709	-0.01%
2024/05/15	4	101.13	5	101.30	100.50	-1	13,660	-0.01%
2024/05/14	56	103.10	66	101.42	101.00	-10	13,646	-0.07%
2024/05/13	0	0.00	1	99.20	99.40	-1	13,435	-0.01%
2024/05/10	0	0.00	33.2	99.53	99.50	-33.2	13,421	-0.25%
2024/05/09	3.1	99.31	0	0.00	98.80	3.1	13,368	0.02%
2024/05/08	1	100.00	2.1	99.53	99.70	-1.1	13,378	-0.01%
2024/05/07	3.2	99.92	9.4	99.95	99.80	-6.2	13,394	-0.05%
2024/05/06	6	99.92	3.2	99.76	99.60	2.8	13,351	0.02%
2024/05/03	0	0.00	2	98.00	97.10	-2	13,267	-0.02%
2024/05/02	3.1	95.60	0.6	96.63	96.40	2.5	13,249	0.02%
2024/04/30	1	98.10	0.4	97.90	97.70	0.6	13,446	0.00%
2024/04/29	0.4	98.50	3.1	98.37	98.50	-2.7	13,451	-0.02%
2024/04/26	0	0.00	3.1	97.46	97.00	-3.1	13,432	-0.02%
2024/04/25	3.2	94.94	1	95.20	94.70	2.2	13,407	0.02%
2024/04/24	3	96.20	0	0.00	96.70	3	13,360	0.02%
2024/04/23	0	95.20	50	95.10	94.70	-50	13,435	-0.37%
2024/04/22	0	0.00	5.2	94.57	94.50	-5.2	13,481	-0.04%
2024/04/19	52.1	93.97	3	95.50	94.80	49.1	13,453	0.37%
2024/04/18	0	96.80	0	0.00	96.60	0	13,250	0.00%
2024/04/17	6	96.43	1.5	96.60	96.40	4.5	13,289	0.03%
2024/04/16	5.5	96.66	4	96.48	95.40	1.5	13,217	0.01%
2024/04/15	0	0.00	9.4	99.55	98.70	-9.4	12,982	-0.07%
2024/04/12	10.1	98.90	22	99.24	98.30	-12	12,865	-0.09%
2024/04/11	1	100.00	21	100.02	101.50	-20	12,727	-0.16%
2024/04/10	10	101.00	2	101.26	101.00	8	12,741	0.06%
2024/04/09	0	0.00	2	101.00	100.50	-2	12,653	-0.02%
2024/04/08	5.2	100.38	18.3	100.10	101.00	-13.1	12,569	-0.10%
2024/04/03	4.1	97.87	2.8	97.74	97.40	1.3	12,409	0.01%
2024/04/02	1	99.20	1	98.30	98.30	0	12,352	0.00%
2024/04/01	19.2	98.92	3.4	97.68	97.50	15.8	12,444	0.13%
2024/03/29	6.3	99.65	31.3	100.64	102.00	-25	12,305	-0.20%
2024/03/28	6	98.45	12.1	99.53	99.70	-6.1	11,794	-0.05%
2024/03/27	8.4	97.10	5	96.66	98.40	3.4	11,473	0.03%
2024/03/26	21.7	98.06	13.1	97.01	97.80	8.6	11,451	0.07%
2024/03/25	5	101.39	1	100.50	101.50	4	11,190	0.04%
2024/03/22	16	101.97	11.1	101.73	102.00	4.9	10,988	0.04%
2024/03/21	29.1	102.24	26	102.50	104.50	3.1	10,738	0.03%
2024/03/20	122.2	106.25	155.5	104.72	103.50	-33.3	10,139	-0.33%	大買/大賣/
2024/03/19	159.1	97.21	61	97.11	100.00	98.1	8,878	1.10%	大買/
2024/03/18	3	89.37	13.8	90.11	91.00	-10.8	8,004	-0.13%
2024/03/15	4.1	89.19	3.1	89.52	89.10	1	7,842	0.01%
2024/03/14	1.3	87.21	141	87.07	88.60	-139.7	7,682	-1.82%	大賣/鉅額交易
2024/03/13	140	88.84	21.4	89.84	89.90	118.6	7,542	1.57%	大買/鉅額交易
2024/03/12	3	86.13	10	87.49	87.50	-7	7,197	-0.10%
2024/03/11	3.2	84.94	1.1	85.04	85.10	2.1	7,121	0.03%
2024/03/08	0	0.00	4	85.78	85.30	-4	7,116	-0.06%
2024/03/07	1	85.20	0	0.00	85.40	1	7,063	0.01%
2024/03/06	1.2	85.81	1	85.80	86.50	0.2	6,997	0.00%
2024/03/05	0	0.00	2.3	86.34	86.50	-2.3	7,064	-0.03%
2024/03/04	3	85.57	22	85.91	86.00	-19	7,086	-0.27%
2024/03/01	0	85.00	1	85.10	84.90	-1	7,078	-0.01%
2024/02/29	0	0.00	1	85.10	85.50	-1	7,042	-0.01%
2024/02/27	1.1	84.94	2	84.75	84.30	-0.9	6,954	-0.01%
2024/02/26	1	85.30	0	0.00	85.60	1	6,928	0.01%
2024/02/23	1	86.61	3.5	86.61	85.90	-2.5	6,926	-0.04%
2024/02/22	3	86.40	57.1	86.17	86.60	-54.1	6,984	-0.77%
2024/02/21	0	0.00	3.1	85.82	85.90	-3.1	6,966	-0.04%
2024/02/20	0	0.00	3	85.17	85.50	-3	7,099	-0.04%
2024/02/19	8	83.90	9	84.42	84.80	-1	7,108	-0.01%
2024/02/16	0	0.00	1.5	84.64	84.70	-1.5	7,199	-0.02%
2024/02/15	3	83.53	0	0.00	83.70	3	7,308	0.04%
2024/02/05	0	0.00	2.1	84.45	84.50	-2.1	7,268	-0.03%
2024/02/02	0	0.00	2	84.20	84.30	-2	7,266	-0.03%
2024/02/01	0	0.00	2	84.05	84.10	-2	7,299	-0.03%