• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0014348.0948.45-1432,667-5.36% 大賣/鉅額交易
2025/01/21248.75548.7748.35-32,645-0.11%
2025/01/20248.205748.2948.30-552,629-2.09%
2025/01/17247.70847.4647.60-62,582-0.23%
2025/01/15246.93447.0146.95-22,551-0.08%
2025/01/1400.001945.8246.10-192,519-0.75%
2025/01/1300.00945.7545.20-92,534-0.36%
2025/01/1000.001445.6945.80-142,538-0.55%
2025/01/09545.601046.5045.55-52,571-0.19%
2025/01/08246.5500.0046.9022,5760.08%
2025/01/0300.00647.0046.95-62,610-0.23%
2025/01/0200.00446.9146.95-42,600-0.16%
2024/12/31746.25146.2546.5062,5880.23%
2024/12/30346.386.146.2946.30-3.12,598-0.12%
2024/12/2700.00545.3345.30-52,550-0.20%
2024/12/260.144.8100.0044.600.12,5540.00%
2024/12/25344.6000.0044.6032,5770.12%
2024/12/24045.3000.0045.0002,5780.00%
2024/12/2000.00145.5045.50-12,593-0.04%
2024/12/18244.93144.9544.9012,5550.04%
2024/12/17745.811246.1345.40-52,535-0.20%
2024/12/16546.60547.2846.4002,5170.00%
2024/12/13647.20347.5547.5032,4930.12%
2024/12/1200.00147.7547.85-12,465-0.04%
2024/12/1100.002347.4847.80-232,458-0.94%
2024/12/1000.001948.2347.55-192,467-0.77%
2024/12/0900.00547.9548.15-52,464-0.20%
2024/12/0600.000.147.7047.90-0.12,4670.00%
2024/12/056.147.5800.0047.856.12,4700.25%
2024/12/040.147.8300.0048.000.12,4870.00%
2024/12/03148.30347.7548.05-22,515-0.08%
2024/11/29147.2500.0047.2512,5290.04%
2024/11/28347.40147.4547.3522,5520.08%
2024/11/27748.4200.0047.9572,5440.28%
2024/11/26348.93148.9048.9522,5270.08%
2024/11/25148.80249.0048.95-12,517-0.04%
2024/11/22548.7500.0048.9052,5230.20%
2024/11/20548.40248.5348.4032,5100.12%
2024/11/19648.0200.0048.1062,5140.24%
2024/11/1800.00448.0848.30-42,543-0.16%
2024/11/15448.74448.3548.1502,5170.00%
2024/11/1412.148.6900.0048.2512.12,4850.49%
2024/11/137.549.35249.2349.505.52,4350.23%
2024/11/12649.461349.6349.75-72,401-0.29%
2024/11/112949.135.149.0049.4523.92,2541.06%
2024/11/07248.15147.7047.8012,0770.05%
2024/11/06147.7500.0047.5012,0520.05%
2024/11/0100.00447.1347.50-42,296-0.17%
2024/10/30146.30146.1545.8502,2830.00%
2024/10/29146.15146.1047.0002,3410.00%
2024/10/28045.8500.0045.9002,3420.00%
2024/10/25346.0200.0045.8532,4050.12%
2024/10/24346.0500.0046.1032,4840.12%
2024/10/2300.00146.3046.40-12,518-0.04%
2024/10/22045.9500.0045.9502,5220.00%
2024/10/21045.7000.0046.0502,5670.00%
2024/10/18045.9500.0045.5502,6160.00%
2024/10/17045.9500.0045.7502,7760.00%
2024/10/16045.9500.0045.8502,8090.00%
2024/10/15545.3500.0045.4052,8080.18%
2024/10/1400.00545.6045.60-52,807-0.18%
2024/10/11045.95345.8545.80-32,809-0.11%
2024/10/09547.21146.8546.8542,9110.14%
2024/10/08347.63447.6547.75-12,905-0.03%
2024/10/07147.70248.0048.15-12,929-0.03%
2024/10/04148.20648.2047.95-52,957-0.17%
2024/10/01347.80347.8348.0002,9630.00%
2024/09/30248.10348.2248.30-12,992-0.03%
2024/09/27347.87247.9048.0513,1160.03%
2024/09/26147.9500.0047.3013,1340.03%
2024/09/25047.85147.6547.95-13,362-0.03%
2024/09/2400.00147.2547.55-13,425-0.03%
2024/09/23246.93246.7346.8003,5450.00%
2024/09/20146.60246.7046.30-13,767-0.03%
2024/09/19246.58146.7046.3013,8900.03%
2024/09/18046.9500.0046.6003,9570.00%
2024/09/16046.154746.2646.60-474,000-1.17%
2024/09/13145.7500.0046.0014,1490.02%
2024/09/11245.10944.9245.20-74,323-0.16%
2024/09/10146.00146.2045.0004,3430.00%
2024/09/09145.5500.0045.9014,3560.02%
2024/09/06345.73345.7246.1004,3780.00%
2024/09/051546.091646.6745.60-14,399-0.02%
2024/09/04346.782546.0746.20-224,422-0.50%
2024/09/03047.95147.8547.80-14,445-0.02%
2024/09/02047.9500.0048.2004,6040.00%
2024/08/30047.9500.0047.8504,6560.00%
2024/08/29247.98347.8547.95-14,686-0.02%
2024/08/28047.9500.0048.3004,7320.00%
2024/08/27547.8000.0048.1054,8100.10%
2024/08/26148.20448.1948.05-34,866-0.06%
2024/08/23147.3000.0047.7514,8940.02%
2024/08/22347.7300.0047.7535,0040.06%
2024/08/21447.85647.9847.85-25,055-0.04%
2024/08/20347.45647.4847.40-35,070-0.06%
2024/08/19546.89246.9046.9035,1430.06%
2024/08/14146.50946.5746.60-85,919-0.14%
2024/08/13045.851046.0046.15-106,053-0.17%
2024/08/12345.93145.8046.0026,1850.03%
2024/08/09146.10246.0345.85-16,346-0.02%
2024/08/08145.5000.0045.5016,6100.02%
2024/08/0700.00146.1046.05-16,782-0.01%
2024/08/06144.3500.0044.0016,9120.01%
2024/08/056943.834845.7745.50217,0800.30%
2024/08/022548.141148.6147.55147,0270.20%
2024/08/01147.60448.0949.50-37,251-0.04%
2024/07/31647.0500.0047.0567,4070.08%
2024/07/30245.93347.5747.90-17,736-0.01%
2024/07/291646.4900.0045.80168,6200.19%
2024/07/26047.8500.0048.1009,0130.00%
2024/07/2300.001047.9348.00-109,234-0.11%
2024/07/22047.45548.4047.55-59,375-0.05%
2024/07/19348.32748.7148.20-49,438-0.04%
2024/07/18349.95749.7649.75-49,543-0.04%
2024/07/17148.9500.0048.6019,5890.01%
2024/07/16148.354.248.3948.40-3.29,902-0.03%
2024/07/11347.7500.0047.60310,9520.03%
2024/07/10148.65148.8048.85011,2540.00%
2024/07/096748.061348.1848.305411,7390.46%
2024/07/08248.4800.0048.40211,8530.02%
2024/07/05449.06249.0549.15212,0580.02%
2024/07/04549.5600.0049.40512,4260.04%
2024/07/032148.262249.0749.65-112,532-0.01%
2024/07/023347.42247.8548.053112,4570.25%
2024/07/013047.62247.8347.852812,4470.22%
2024/06/28948.61248.7548.40712,2310.06%
2024/06/27349.0500.0048.70312,1680.02%
2024/06/26749.29149.2049.25612,0680.05%
2024/06/251752.49152.4052.401611,9630.13%
2024/06/24153.40553.1252.90-411,932-0.03%
2024/06/21653.4000.0053.60611,9630.05%
2024/06/20153.201353.5953.70-1212,035-0.10%
2024/06/19852.582352.6752.40-1511,933-0.13%
2024/06/182352.64252.7052.602111,8950.18%
2024/06/174651.20851.2851.203811,8260.32%
2024/06/14351.67351.6751.40011,9030.00%
2024/06/13151.504.151.4051.40-3.111,911-0.03%
2024/06/12251.251351.2550.90-1111,914-0.09%
2024/06/11251.6020.151.6751.40-18.111,908-0.15%
2024/06/07650.9000.0051.30611,9210.05%
2024/06/0616.151.2000.0050.8016.111,9070.14%
2024/06/05952.11152.0052.00811,7650.07%
2024/06/042252.80452.7852.801811,7690.15%
2024/06/031952.37252.5052.401711,7990.14%
2024/05/31752.7300.0052.60711,8000.06%
2024/05/30153.3000.0052.80111,8030.01%
2024/05/291853.41654.0053.401211,8170.10%
2024/05/27553.161053.0253.20-511,902-0.04%
2024/05/24752.39252.2052.50511,8600.04%
2024/05/231652.33952.3052.10711,8610.06%
2024/05/222552.15652.8052.101911,8030.16%
2024/05/216.153.001.153.0052.80511,6350.04%
2024/05/207453.5615.153.1852.9058.911,5330.51%
2024/05/17955.69855.3855.80111,1310.01%
2024/05/161455.01655.4754.90811,0140.07%
2024/05/153955.311455.5655.202510,9590.23%
2024/05/142155.611855.3955.80310,8340.03%
2024/05/131555.353855.7055.20-2310,659-0.22%
2024/05/10755.86855.4656.00-110,556-0.01%
2024/05/091355.75255.6054.901110,4420.11%
2024/05/08155.10455.0354.70-310,252-0.03%
2024/05/073654.91754.8354.502910,1940.28%
2024/05/061456.53957.0056.1059,9600.05%
2024/05/031757.36857.4157.0099,7290.09%
2024/05/02957.2387.557.5057.60-78.59,394-0.84%
2024/04/301555.2124.455.3554.20-9.48,518-0.11%
2024/04/291653.791954.1454.80-38,034-0.04%
2024/04/26652.92653.1352.8007,8060.00%
2024/04/251052.55352.9352.6077,6790.09%
2024/04/244252.686852.7153.00-267,613-0.34%
2024/04/232052.881253.9352.8087,5470.11%
2024/04/222254.152954.2854.20-77,350-0.10%
2024/04/192754.132154.5854.9067,0160.09%
2024/04/181254.455454.2154.70-426,616-0.63%
2024/04/174053.311354.1853.50276,3790.42%
2024/04/168152.433552.5151.90466,0430.76%
2024/04/152254.6310253.7453.30-805,658-1.41% 大賣/
2024/04/122452.533252.6252.50-85,187-0.15%
2024/04/11652.672352.6652.60-175,092-0.33%
2024/04/101652.085552.4552.50-394,927-0.79%
2024/04/093749.6826.249.9650.4010.84,5840.24%
2024/04/08649.23549.8549.4014,4690.02%
2024/04/03150.0000.0049.4014,4600.02%
2024/04/025549.47949.4249.30464,4941.02%
2024/04/01849.591549.5349.55-74,543-0.15%
2024/03/291449.35949.4249.3054,7230.11%
2024/03/28450.2024.350.1149.65-20.34,887-0.42%
2024/03/27649.45549.7849.6515,3310.02%
2024/03/26749.422.249.3249.054.85,3340.09%
2024/03/25449.76949.6849.80-55,373-0.09%
2024/03/221448.871449.1349.0005,4400.00%
2024/03/211548.86648.9849.0095,7390.16%
2024/03/201848.92349.3048.90155,8350.26%
2024/03/192549.00649.2848.85195,8940.32%
2024/03/18147.80148.5048.4005,9520.00%
2024/03/1500.00247.6547.70-25,980-0.03%
2024/03/14147.75448.0047.75-36,016-0.05%
2024/03/133447.9500.0047.70346,1050.56%
2024/03/12648.52148.1048.5556,1640.08%
2024/03/11147.95147.8047.9506,2090.00%
2024/03/08647.2400.0047.7066,3210.09%
2024/03/071148.33348.3548.3586,4240.12%
2024/03/06248.90548.9248.75-36,482-0.05%
2024/03/051048.73248.7048.7086,4830.12%
2024/03/044248.331848.3048.30246,4320.37%
2024/03/01747.94447.9948.3036,4730.05%
2024/02/291246.6200.0047.00126,3930.19%
2024/02/271046.551146.7346.50-16,533-0.02%
2024/02/26746.5700.0046.4576,7620.10%
2024/02/23646.78847.1446.70-26,819-0.03%
2024/02/22147.15347.5347.15-26,850-0.03%
2024/02/21047.3000.0047.1506,9020.00%
2024/02/20947.2500.0047.0097,0050.13%
2024/02/19947.85747.6047.8526,9810.03%
2024/02/1600.004.147.4447.65-4.17,059-0.06%
2024/02/15546.13146.3046.3047,0180.06%
2024/02/05345.6000.0045.7536,9870.04%
榮剛 相關文章