• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    4,112張
  • 產業
    上櫃 光電類股

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22280.50280.5580.50011,4820.00%
2025/01/20380.871280.8580.80-911,267-0.08%
2025/01/17379.6300.0079.20311,2090.03%
2025/01/16180.30281.0080.80-111,168-0.01%
2025/01/151880.75979.5179.60911,0960.08%
2025/01/142781.243681.1682.90-910,975-0.08%
2025/01/1327.279.572980.0679.70-1.810,855-0.02%
2025/01/102578.71780.5178.401810,6240.17%
2025/01/091681.2016382.5880.30-14710,488-1.40% 大賣/鉅額交易
2025/01/081186.72786.8786.30410,2420.04%
2025/01/071186.571087.3986.20110,1240.01%
2025/01/061985.902485.8987.20-59,966-0.05%
2025/01/033390.093091.2589.5039,5480.03%
2025/01/025291.283990.7690.80139,2980.14%
2024/12/315193.8563.194.3393.60-12.18,911-0.14%
2024/12/3076.294.2063.893.5491.4012.47,9810.16%
2024/12/2761.790.495090.7489.6011.77,1650.16%
2024/12/2630.489.796691.7789.10-35.76,722-0.53%
2024/12/25231.192.484292.3291.80189.16,3582.97% 大買/鉅額交易
2024/12/24101.589.13119.790.7589.20-18.25,610-0.32% 大買/大賣/
2024/12/232183.3931.183.7183.20-10.14,876-0.21%
2024/12/2049.481.7041.182.6981.408.34,7270.17%
2024/12/196.680.542481.0482.50-17.44,472-0.39%
2024/12/185681.804781.2081.6094,3550.21%
2024/12/171280.372180.3280.00-94,043-0.22%
2024/12/16577.041076.9677.50-53,825-0.13%
2024/12/131875.983275.9075.60-143,779-0.37%
2024/12/12978.07177.7077.2083,7460.21%
2024/12/112878.693279.2577.50-43,719-0.11%
2024/12/10177.201676.5577.20-153,420-0.44%
2024/12/091375.731476.1975.60-13,379-0.03%
2024/12/062277.471578.3377.1073,3320.21%
2024/12/0518.181.561582.7179.503.13,2350.10%
2024/12/04781.86481.9881.1033,0650.10%
2024/12/037683.063183.2782.80452,9761.51%
2024/12/0219.182.422783.4883.50-7.92,693-0.29%
2024/11/29976.441476.3877.60-52,145-0.23%
2024/11/28372.43173.4071.1021,9990.10%
2024/11/272072.881774.4572.0031,9630.15%
2024/11/26476.90876.5877.20-41,866-0.21%
2024/11/25069.90170.6072.30-11,644-0.06%
2024/11/2200.00169.7069.20-11,655-0.06%
2024/11/2000.00168.5068.40-12,102-0.05%
2024/11/1900.000.168.0068.40-0.12,1580.00%
2024/11/18067.90368.1067.50-32,294-0.13%
2024/11/152.368.09267.9068.100.32,5090.01%
2024/11/14068.9000.0068.0002,8590.00%
2024/11/1300.00169.0069.10-13,097-0.03%
2024/11/12067.70167.4067.40-13,107-0.03%
2024/11/082.169.500.170.5068.6023,1130.06%
2024/11/07170.30271.0071.00-13,121-0.03%
2024/11/06068.90268.8069.30-23,123-0.06%
2024/11/04067.5000.0068.8003,2270.00%
2024/11/01067.40268.2568.90-23,269-0.06%
2024/10/3010.369.341469.1069.30-3.73,278-0.11%
2024/10/29073.80173.9073.50-13,231-0.03%
2024/10/28175.700.175.9376.200.93,2320.03%
2024/10/2500.00176.6076.60-13,267-0.03%
2024/10/24175.8000.0076.2013,3120.03%
2024/10/23176.303576.6577.00-343,344-1.02%
2024/10/2200.00276.0076.00-23,399-0.06%
2024/10/21073.90575.0475.30-53,462-0.14%
2024/10/18073.901.573.5373.20-1.53,501-0.04%
2024/10/1700.00174.8074.50-13,554-0.03%
2024/10/15073.901.173.8473.80-1.13,638-0.03%
2024/10/1400.00173.3073.30-13,711-0.03%
2024/10/11173.1000.0073.1013,7710.03%
2024/10/09375.37276.5575.0013,8700.03%
2024/10/08375.50175.8075.8023,9890.05%
2024/10/0700.00775.4775.90-74,139-0.17%
2024/10/04375.23474.9074.70-14,247-0.02%
2024/10/010.375.81375.7075.70-2.74,357-0.06%
2024/09/30276.80176.7076.7014,4560.02%
2024/09/27177.00177.8077.0004,5690.00%
2024/09/26878.41578.8077.6034,6730.06%
2024/09/25878.29478.5078.2044,8130.08%
2024/09/241179.04978.6578.8025,0080.04%
2024/09/23377.10777.4676.80-44,958-0.08%
2024/09/20175.80075.9075.7015,0430.02%
2024/09/1900.00475.7376.00-45,084-0.08%
2024/09/18575.8200.0074.6055,1220.10%
2024/09/16375.57475.7075.80-15,185-0.02%
2024/09/1300.00574.6075.10-55,243-0.10%
2024/09/12373.2000.0073.4035,3390.06%
2024/09/10173.20173.2072.9005,4970.00%
2024/09/09073.80274.1075.00-25,545-0.04%
2024/09/05076.8000.0075.0005,7120.00%
2024/09/04175.1200.0075.3015,7890.02%
2024/09/02379.93379.7079.2006,0070.00%
2024/08/30180.6000.0080.4016,2210.02%
2024/08/29179.8000.0080.3016,5420.02%
2024/08/28580.081.380.6479.803.76,9780.05%
2024/08/27280.44180.6080.7017,2050.01%
2024/08/26280.30281.1080.3007,4380.00%
2024/08/23880.79680.8781.1027,9170.03%
2024/08/225684.742285.3981.80348,3640.41%
2024/08/2113.579.8320.180.0179.90-6.68,476-0.08%
2024/08/209.182.231782.4881.70-7.98,631-0.09%
2024/08/191282.9312482.8783.50-1129,164-1.22% 大賣/鉅額交易
2024/08/1625381.57141.182.3483.40111.99,5471.17% 大買/大賣/鉅額交易
2024/08/1594.179.0987.277.8477.606.99,6050.07%
2024/08/14274.050.174.0074.401.99,5530.02%
2024/08/131173.67273.4073.6099,6790.09%
2024/08/12472.25472.3372.5009,8050.00%
2024/08/092071.0000.0070.602010,0930.20%
2024/08/0700.00270.7070.60-210,401-0.02%
2024/08/06265.451662.6966.00-1410,455-0.13%
2024/08/051767.77567.2067.101210,4820.11%
2024/08/02174.5400.0074.50110,5140.01%
2024/08/011677.391.177.8577.9014.910,6420.14%
2024/07/3100.001076.1075.00-1010,680-0.09%
2024/07/30075.09475.7075.80-410,810-0.04%
2024/07/292.176.0200.0075.302.111,1170.02%
2024/07/261.176.11077.6077.90111,5020.01%
2024/07/23678.72178.8078.90511,6210.04%
2024/07/22179.7010.179.0579.70-9.111,738-0.08%
2024/07/19281.05182.4080.70111,7740.01%
2024/07/182.183.0300.0082.902.111,9190.02%
2024/07/17385.1700.0085.00311,9780.03%
2024/07/16985.81686.8885.80312,1310.02%
2024/07/15285.40486.0886.00-212,359-0.02%
2024/07/12585.284984.4384.20-4412,466-0.35%
2024/07/11484.00085.2084.50412,7440.03%
2024/07/10687.003787.0586.00-3113,253-0.23%
2024/07/0920.187.3417.487.5987.002.713,4950.02%
2024/07/081590.452990.8390.30-1413,458-0.10%
2024/07/05791.2629.191.7292.50-22.113,603-0.16%
2024/07/042890.342491.1190.90413,9670.03%
2024/07/037.590.71190.3090.506.513,9990.05%
2024/07/02490.501492.0092.00-1014,072-0.07%
2024/07/0187.192.035591.6491.003214,1830.23%
2024/06/2845.190.8630.190.4391.0015.114,2590.11%
2024/06/27391.1100.0090.20314,2930.02%
2024/06/263392.511.192.8493.0031.914,4120.22%
2024/06/251290.05190.3090.301114,4220.08%
2024/06/24689.502289.3089.40-1614,489-0.11%
2024/06/21388.9300.0089.00314,5430.02%
2024/06/201790.68990.4890.30814,4990.05%
2024/06/1939.189.454090.0789.40-0.914,449-0.01%
2024/06/189.292.42391.6091.206.214,3600.04%
2024/06/17593.941.193.8493.503.914,3160.03%
2024/06/14192.80194.0092.30014,2810.00%
2024/06/132192.6222.192.2792.60-114,233-0.01%
2024/06/122692.852191.9092.90514,1730.04%
2024/06/112.194.85193.8293.901.114,0730.01%
2024/06/07796.13696.6296.20113,9840.01%
2024/06/0619.198.411100.9796.9018.113,8800.13%
2024/06/051898.886100.1298.301213,7140.09%
2024/06/0463102.6753105.69102.501013,4930.07%
2024/06/0313112.696112.83111.00713,1770.05%
2024/05/3112111.7913111.96111.00-112,723-0.01%
2024/05/3011.5109.371109.50109.5010.512,4810.08%
2024/05/29115.1114.46177115.97112.00-6212,218-0.51% 大買/大賣/
2024/05/2819121.0324.3120.29121.00-5.311,698-0.05%
2024/05/2719.1118.4321.2120.63124.50-2.111,186-0.02%
2024/05/2423.3113.312115.00113.5021.310,6840.20%
2024/05/2332117.0313.3116.37114.0018.710,4560.18%
2024/05/2210108.1037.5108.89113.50-27.59,789-0.28%
2024/05/2125101.457.1103.58103.5017.99,1850.19%
2024/05/2032103.2624101.9899.3088,7690.09%
2024/05/173102.833.2103.34103.00-0.28,5700.00%
2024/05/164102.136102.42102.50-28,420-0.02%
2024/05/1534103.8711103.99101.00238,2790.28%
2024/05/1426.8101.0325100.04101.001.87,9720.02%
2024/05/132497.302598.0097.00-17,690-0.01%
2024/05/104796.504896.9696.80-17,616-0.01%
2024/05/097197.005897.7995.90137,5200.17%
2024/05/083296.533995.3396.60-77,407-0.09%
2024/05/0769.594.267094.4996.10-0.57,303-0.01%
2024/05/0658.494.778994.9294.50-30.67,134-0.43%
2024/05/0377.294.807996.1893.90-1.87,048-0.03%
2024/05/0278.597.588595.7594.20-6.56,895-0.09%
2024/04/3079103.2916.1101.74103.0062.96,5560.96%
2024/04/29996.77397.6098.0066,1150.10%
2024/04/26394.271297.1295.50-95,957-0.15%
2024/04/251692.9915.493.6592.100.65,7740.01%
2024/04/2425.194.332092.6294.705.15,6740.09%
2024/04/23488.90289.7090.5025,4910.04%
2024/04/224288.602693.6987.30165,3770.30%
2024/04/197895.8614596.0695.70-675,192-1.29% 大賣/
2024/04/184.199.6613100.38100.50-8.94,915-0.18%
2024/04/179899.603099.1598.00684,7371.44%
2024/04/1674103.8398102.3496.80-244,392-0.55%
2024/04/156103.5023.7106.32107.50-17.73,770-0.47%
2024/04/1253100.022199.9298.10323,4130.94%
2024/04/1114102.517299.0298.20-583,313-1.75%
2024/04/101597.178497.1799.70-693,074-2.24%
2024/04/091193.73792.6192.6042,6030.15%
2024/04/0824.192.98593.7093.5019.12,4500.78%
2024/04/035892.161391.2292.30452,2611.99%
2024/04/025888.24787.8487.80512,0292.51%
2024/04/012584.643484.9886.70-91,818-0.50%
2024/03/29680.031980.8080.40-131,573-0.83%
2024/03/281277.62776.8478.2051,4010.36%
2024/03/27476.831077.7676.40-61,310-0.46%
2024/03/26375.953.176.5674.9001,2310.00%
2024/03/25174.50275.0574.40-11,167-0.09%
2024/03/21574.10474.5573.8011,2180.08%
2024/03/20374.53675.1273.70-31,205-0.25%
2024/03/19173.00273.0572.90-11,161-0.09%
2024/03/181272.05172.4072.50111,1220.98%
2024/03/153071.5000.0071.10301,1122.70%
2024/03/0800.00269.5069.60-21,108-0.18%
2024/03/07270.8000.0069.8021,0980.18%
2024/03/05171.00171.1071.0001,1160.00%
2024/03/0100.00171.1070.90-11,095-0.09%
2024/02/27371.6700.0071.0031,0930.27%
2024/02/23172.0000.0071.8011,0990.09%
2024/02/1900.00173.1073.00-11,149-0.09%
2024/02/1600.00373.3073.30-31,151-0.26%
2024/02/05172.1000.0072.3011,1590.09%
CES 智慧裝置新應用推出 法人點名這些供應鏈有望受惠UDN聯合新聞網－25天前
CES展如火如荼進行，其中光電相關多項新品推出，法人表示，智慧顯示以Micro LED及Mini LED應用於車載及TV......詳全文
中光電「智慧隱視顯示器」 獲新竹科學園區創新產品獎肯定UDN聯合新聞網－2024/12/15
光電大廠中光電（5371）的「智慧隱視顯示器」成功自眾多企業中脫穎而出，榮獲113年度新竹科學園區優良廠商「創新產品獎」......詳全文
中光電智慧隱視顯示器報喜 打進奧迪2025年車系Anue鉅亨－2024/12/13
...詳全文
中光電 相關文章