彩晶 (6116)-元大-忠孝券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	10.30	0	0.00	10.30	2	7,596	0.03%
2024/05/27	0	0.00	2	10.20	10.25	-2	7,719	-0.03%
2024/05/24	0	0.00	2	10.13	10.20	-2	7,755	-0.03%
2024/05/22	3.1	10.52	5	10.55	10.30	-1.9	7,745	-0.02%
2024/05/21	6	10.15	0	0.00	10.10	6	7,270	0.08%
2024/05/17	0	0.00	50	10.25	10.15	-50	7,269	-0.69%
2024/05/15	0	0.00	5	10.10	10.10	-5	7,504	-0.07%
2024/05/10	20	9.99	0	0.00	10.05	20	7,524	0.27%
2024/05/09	4	10.08	4	10.00	10.00	0	7,606	0.00%
2024/05/07	34	10.07	25	10.05	10.05	9	7,716	0.12%
2024/05/06	6	10.10	26	10.11	10.15	-20	7,805	-0.26%
2024/05/03	17	10.22	12	10.15	10.15	5	7,906	0.06%
2024/05/02	4	10.15	4	10.20	10.20	0	8,040	0.00%
2024/04/30	23	10.42	18	10.35	10.35	5	8,423	0.06%
2024/04/22	20	9.98	24	9.80	9.84	-4	9,944	-0.04%
2024/04/19	10	10.05	0	0.00	10.00	10	9,915	0.10%
2024/04/16	1	10.05	0	0.00	10.05	1	10,013	0.01%
2024/04/12	0.1	10.55	0	0.00	10.45	0.1	10,664	0.00%
2024/04/11	7	10.52	0	0.00	10.45	7	10,867	0.06%
2024/04/10	3	10.80	0	0.00	10.70	3	10,829	0.03%
2024/04/03	0	0.00	13	10.57	10.45	-13	10,823	-0.12%
2024/04/02	5	10.60	0	0.00	10.60	5	10,834	0.05%
2024/04/01	0	0.00	7	10.60	10.70	-7	10,956	-0.06%
2024/03/28	10	10.85	0	0.00	10.70	10	11,280	0.09%
2024/03/26	2	10.93	1	10.95	10.70	1	11,449	0.01%
2024/03/25	2	10.88	1	10.75	10.90	1	11,464	0.01%
2024/03/21	0	10.65	0	10.70	10.65	0	11,401	0.00%
2024/03/20	2	10.35	5	10.35	10.35	-3	11,378	-0.03%
2024/03/19	1	10.55	0	0.00	10.45	1	11,309	0.01%
2024/03/18	15	10.42	0	0.00	10.40	15	11,260	0.13%
2024/03/12	13	11.00	0	0.00	11.10	13	11,019	0.12%
2024/03/08	10	10.70	0	0.00	10.70	10	10,945	0.09%
2024/03/07	9	10.98	3	10.95	10.90	6	10,910	0.05%
2024/03/05	0	0.00	3	11.05	11.10	-3	10,729	-0.03%
2024/03/04	1	11.25	0	0.00	11.20	1	10,594	0.01%
2024/02/29	1	11.30	0	0.00	11.35	1	10,471	0.01%
2024/02/23	0	0.00	10	11.70	11.65	-10	10,215	-0.10%
2024/02/22	0	0.00	0.1	11.70	11.70	-0.1	10,192	0.00%
2024/02/21	0	0.00	2	11.70	11.70	-2	10,271	-0.02%
2024/02/20	2	12.05	0	0.00	11.90	2	10,226	0.02%
2024/02/19	20	12.00	0	0.00	12.05	20	10,216	0.20%
2024/02/15	0	0.00	3	11.45	11.45	-3	10,110	-0.03%
2024/02/02	1	11.65	0	0.00	11.55	1	10,043	0.01%
2024/01/29	3	12.05	3	12.00	12.00	0	9,706	0.00%
2024/01/25	3	12.20	3	12.40	12.20	0	9,523	0.00%
2024/01/24	19	12.33	4	12.35	12.30	15	9,364	0.16%
2024/01/23	27	12.16	4	12.08	12.25	23	8,946	0.26%
2024/01/22	0	0.00	20	11.60	11.60	-20	7,923	-0.25%
2024/01/18	2	11.48	0	0.00	11.45	2	7,637	0.03%
2024/01/16	4	11.38	4	11.60	11.55	0	7,220	0.00%
2024/01/15	8	11.58	18	11.51	11.45	-10	6,993	-0.14%
2024/01/11	3	11.85	3	11.65	11.65	0	6,945	0.00%
2024/01/10	0	0.00	1	11.80	11.75	-1	6,830	-0.02%
2024/01/09	12	12.26	2	11.95	11.95	10	6,738	0.15%
2024/01/08	62	12.10	24	12.22	12.30	38	6,523	0.58%
2024/01/05	8	11.85	23	11.69	11.85	-15	5,901	-0.25%
2024/01/04	2	11.50	12	11.53	11.45	-10	5,700	-0.18%
2024/01/03	10	11.57	10	11.50	11.50	0	5,694	0.00%
2024/01/02	18	11.89	28	11.83	11.80	-10	5,632	-0.18%
2023/12/29	6	11.82	8	11.84	11.85	-2	5,547	-0.04%
2023/12/27	14	11.76	5	11.85	11.80	9	5,596	0.16%
2023/12/26	48	11.73	8	11.75	11.70	40	5,475	0.73%
2023/12/25	6	11.30	6	11.40	11.40	0	5,176	0.00%
2023/12/22	10	11.35	20	11.47	11.30	-10	5,127	-0.20%
2023/12/21	1	11.15	0	0.00	11.20	1	4,955	0.02%
2023/12/20	4	11.05	4	11.15	11.15	0	4,944	0.00%
2023/12/19	3	10.95	0	0.00	10.95	3	4,894	0.06%
2023/12/18	10	11.20	0	0.00	11.15	10	4,847	0.21%
2023/12/15	0	0.00	9.7	11.26	11.25	-9.7	4,873	-0.20%
2023/12/12	5	11.10	0	0.00	11.10	5	4,833	0.10%
2023/12/04	0	0.00	15	11.67	11.65	-15	4,964	-0.30%
2023/11/29	1	11.40	0	11.40	11.45	1	5,045	0.02%
2023/11/17	0	0.00	27	11.40	11.40	-27	5,172	-0.52%
2023/11/14	6	10.85	0	0.00	10.85	6	5,382	0.11%
2023/11/13	21	10.95	0	0.00	10.95	21	5,423	0.39%
2023/11/10	7	11.04	65	11.04	11.00	-58	5,525	-1.05%
2023/11/09	4	11.09	1	11.10	11.05	3	5,644	0.05%
2023/11/08	0	0.00	1	11.30	11.30	-1	5,735	-0.02%
2023/10/24	0	0.00	5	11.20	11.25	-5	9,474	-0.05%
2023/10/20	5	11.10	1	11.05	11.30	4	9,992	0.04%
2023/10/19	0	0.00	2	11.15	11.25	-2	10,138	-0.02%
2023/10/16	2	11.55	2	11.50	11.55	0	11,043	0.00%
2023/10/12	0	0.00	5	11.49	11.65	-5	12,130	-0.04%
2023/10/02	1	11.50	1	11.55	11.60	0	13,415	0.00%
2023/09/28	1	11.65	6	11.60	11.60	-5	13,827	-0.04%
2023/09/26	0	0.00	15.3	11.70	11.70	-15.3	14,029	-0.11%
2023/09/15	0	0.00	0	12.05	12.10	0	16,469	0.00%
2023/09/13	6	11.95	0	0.00	11.95	6	18,521	0.03%
2023/09/12	3	11.83	0	0.00	11.90	3	18,972	0.02%
2023/09/11	6	12.13	20	12.14	11.95	-14	18,975	-0.07%
2023/09/06	1	12.20	0	0.00	12.20	1	19,345	0.01%
2023/09/05	3	12.35	10	12.28	12.45	-7	19,376	-0.04%
2023/08/30	0	0.00	2	12.15	12.15	-2	21,958	-0.01%
2023/08/29	10	12.15	30	12.20	12.20	-20	22,038	-0.09%
2023/08/28	1	12.20	0	0.00	12.10	1	22,028	0.00%
2023/08/25	1	12.25	1	12.20	12.20	0	21,927	0.00%
2023/08/24	15	12.30	0	0.00	12.25	15	21,925	0.07%
2023/08/21	0	0.00	15	12.20	12.20	-15	21,765	-0.07%
2023/08/18	15	12.15	0	0.00	12.10	15	21,676	0.07%
2023/08/17	3	11.93	17	12.04	12.10	-14	21,588	-0.06%
2023/08/16	16	12.10	0	0.00	12.10	16	21,534	0.07%
2023/08/14	26	12.50	42	12.40	12.40	-16	21,301	-0.08%
2023/08/11	30	12.90	0	0.00	12.80	30	21,179	0.14%
2023/08/10	33	13.25	292	13.10	13.10	-259	20,977	-1.23%	大賣/鉅額交易
2023/08/09	4	13.65	0	0.00	13.60	4	20,687	0.02%
2023/08/08	3	13.75	0	0.00	13.75	3	20,557	0.01%
2023/08/07	13	13.80	0	0.00	13.75	13	20,470	0.06%
2023/08/04	3	13.60	3	13.85	13.95	0	20,336	0.00%
2023/08/02	22	13.78	18	13.80	13.75	4	20,127	0.02%
2023/08/01	6	14.10	17	14.15	14.10	-11	19,781	-0.06%
2023/07/31	15	13.90	16	13.98	13.90	-1	19,421	-0.01%
2023/07/28	35	13.89	45	13.94	13.90	-10	18,955	-0.05%
2023/07/27	73	13.84	18	14.10	13.90	55	18,626	0.30%
2023/07/26	2	13.50	5	13.60	13.50	-3	17,608	-0.02%
2023/07/25	0	0.00	0.2	13.30	13.40	-0.2	17,412	0.00%
2023/07/21	20	13.61	15	13.60	13.60	5	17,146	0.03%
2023/07/20	14	13.63	1	13.60	13.65	13	16,793	0.08%
2023/07/18	35	13.99	22	14.29	13.95	13	16,591	0.08%
2023/07/17	155	14.21	36	14.02	14.20	119	16,395	0.73%	大買/鉅額交易
2023/07/14	166	13.65	21	13.80	13.65	145	15,825	0.92%	大買/鉅額交易
2023/07/13	0	0.00	17	13.64	13.75	-17	15,788	-0.11%
2023/07/12	0	0.00	1	13.45	13.25	-1	15,243	-0.01%
2023/07/11	3	13.45	5	13.45	13.45	-2	15,327	-0.01%
2023/07/10	5	13.05	0	0.00	13.05	5	15,365	0.03%
2023/07/07	3	13.38	4	13.10	13.05	-1	15,357	-0.01%
2023/07/06	30	13.52	18	13.73	13.40	12	15,238	0.08%
2023/07/05	0	0.00	6	13.40	13.35	-6	14,800	-0.04%
2023/07/04	0	0.00	54	13.50	13.50	-54	14,765	-0.37%
2023/07/03	0	0.00	5	13.40	13.30	-5	14,739	-0.03%
2023/06/30	23	13.16	22	13.25	13.15	1	14,749	0.01%
2023/06/29	20	13.34	1	13.40	13.25	19	14,645	0.13%
2023/06/28	1	12.90	0	0.00	12.90	1	14,363	0.01%
2023/06/27	38	12.97	30	13.45	12.90	8	14,242	0.06%
2023/06/26	30	13.63	25	13.94	13.60	5	13,768	0.04%
2023/06/21	25	14.27	45	13.84	14.05	-20	13,412	-0.15%
2023/06/20	11	13.60	0	0.00	13.60	11	12,759	0.09%
2023/06/19	19	13.99	42	14.05	13.95	-23	12,358	-0.19%
2023/06/16	1	13.45	2	13.60	13.45	-1	10,970	-0.01%
2023/06/15	0	0.00	20	13.10	13.20	-20	10,558	-0.19%
2023/06/14	12	13.31	0	0.00	13.30	12	10,630	0.11%
2023/06/13	0	0.00	2	13.33	13.45	-2	10,751	-0.02%
2023/06/12	5	13.30	8	13.25	13.15	-3	10,632	-0.03%
2023/06/09	6	13.08	0.7	13.00	13.10	5.3	10,551	0.05%
2023/06/08	16	13.22	14	13.21	13.00	2	10,657	0.02%
2023/06/07	19	13.39	23	13.47	13.40	-4	10,697	-0.04%
2023/06/06	60	13.37	21	13.30	13.25	39	10,694	0.36%
2023/06/05	20	13.55	48	13.55	13.55	-28	9,989	-0.28%
2023/06/02	1	12.20	15	12.25	12.35	-14	9,109	-0.15%
2023/06/01	0	0.00	90	12.23	12.25	-90	10,228	-0.88%
2023/05/31	20	12.35	0	0.00	12.35	20	11,352	0.18%
2023/05/29	1	12.35	1.2	12.33	12.25	-0.2	11,490	0.00%
2023/05/26	1	12.20	1	12.20	12.20	0	11,555	0.00%
2023/05/23	2	12.30	0	0.00	12.25	2	12,443	0.02%
2023/05/22	3	12.35	4	12.40	12.35	-1	13,045	-0.01%
2023/05/19	0	0.00	1	12.20	12.15	-1	13,530	-0.01%
2023/05/18	0	0.00	2.7	12.25	12.25	-2.7	14,128	-0.02%
2023/05/12	1	11.85	0	0.00	11.85	1	14,600	0.01%
2023/05/09	3	12.20	3	12.10	12.10	0	15,012	0.00%
2023/05/05	0	0.00	1	12.15	12.15	-1	15,185	-0.01%
2023/05/03	0.8	12.20	0	0.00	12.20	0.8	15,900	0.01%
2023/04/28	0	0.00	16	12.29	12.20	-16	16,852	-0.09%
2023/04/26	0	0.00	12	12.51	12.60	-12	16,677	-0.07%
2023/04/25	11	12.65	1	12.60	12.55	10	16,604	0.06%
2023/04/21	0	0.00	29	13.15	13.10	-29	16,496	-0.18%
2023/04/20	1	12.95	2	13.05	13.00	-1	16,273	-0.01%
2023/04/19	1	12.95	0	0.00	12.90	1	16,238	0.01%
2023/04/18	0	0.00	3	13.17	13.20	-3	16,115	-0.02%
2023/04/14	2	13.20	1	13.20	13.20	1	15,818	0.01%
2023/04/13	3	13.15	3	13.05	12.95	0	15,593	0.00%
2023/04/11	0	0.00	3	12.87	12.85	-3	15,468	-0.02%
2023/04/10	2	12.75	2	12.80	12.80	0	15,396	0.00%
2023/04/07	0	0.00	1	12.75	12.75	-1	15,372	-0.01%
2023/04/06	1	12.55	0	0.00	12.70	1	15,328	0.01%
2023/03/31	1	12.85	0	0.00	12.75	1	15,231	0.01%
2023/03/28	2	12.65	0	0.00	12.65	2	15,006	0.01%
2023/03/23	0	0.00	1	12.90	12.90	-1	15,110	-0.01%
2023/03/22	5	12.95	6	12.95	12.95	-1	15,103	-0.01%
2023/03/21	5	13.05	6	13.04	13.00	-1	15,093	-0.01%
2023/03/20	1	12.90	0	0.00	12.90	1	14,910	0.01%
2023/03/17	12	12.91	0	0.00	13.00	12	14,965	0.08%
2023/03/16	6	12.93	6	12.90	12.80	0	14,812	0.00%
2023/03/15	7	13.25	7	13.19	13.00	0	14,649	0.00%
2023/03/14	21	13.16	17	13.23	13.10	4	14,528	0.03%
2023/03/13	12	13.22	22	13.38	13.40	-10	14,465	-0.07%
2023/03/10	49	13.27	3	13.12	13.15	46	14,305	0.32%
2023/03/09	109	13.58	27	13.88	13.50	82	13,996	0.59%	大買/
2023/03/08	63	13.66	1	13.85	13.85	62	13,832	0.45%
2023/03/07	50	13.81	34	13.88	13.75	16	13,592	0.12%
2023/03/06	185	14.01	91	14.01	14.00	94	13,323	0.71%	大買/
2023/03/03	97	13.49	76	13.24	13.50	21	12,114	0.17%
2023/03/02	32	12.50	0	0.00	12.55	32	11,006	0.29%
2023/03/01	5	12.65	1	12.65	12.65	4	10,956	0.04%
2023/02/24	5	12.85	7	12.86	12.80	-2	10,895	-0.02%
2023/02/23	5.9	12.89	5	12.90	12.85	0.9	10,795	0.01%
2023/02/22	79	13.08	10.8	13.12	13.10	68.2	10,679	0.64%
2023/02/21	30	13.37	53	13.45	13.35	-23	10,328	-0.22%
2023/02/20	13	13.22	17	13.39	13.40	-4	10,178	-0.04%
2023/02/17	40	13.01	12	13.08	13.05	28	9,657	0.29%
2023/02/16	0.2	12.70	47	12.76	12.95	-46.8	9,286	-0.50%
2023/02/15	3	12.23	3	12.28	12.15	0	9,137	0.00%
2023/02/14	0	0.00	4	12.10	12.10	-4	9,126	-0.04%
2023/02/13	32	11.88	0	0.00	11.85	32	9,179	0.35%
2023/02/10	8	12.15	0	0.00	12.05	8	9,102	0.09%
2023/02/09	5	12.50	0	0.00	12.50	5	8,868	0.06%
2023/02/08	30	12.55	12	12.55	12.60	18	8,880	0.20%
2023/02/07	15	12.33	8	12.33	12.35	7	8,632	0.08%
2023/02/03	2	12.80	6	12.70	12.80	-4	8,448	-0.05%
2023/02/02	21	12.85	26	12.55	12.85	-5	8,305	-0.06%
2023/02/01	1.4	12.51	1	12.25	12.50	0.4	7,957	0.01%
2023/01/31	6	12.41	2	12.35	12.10	4	7,857	0.05%
2023/01/30	0	0.00	3	11.98	11.90	-3	7,321	-0.04%
2023/01/16	2	11.35	0	0.00	11.30	2	7,065	0.03%
2023/01/12	2	11.50	4	11.65	11.45	-2	7,411	-0.03%
2023/01/11	0	0.00	1	11.55	11.60	-1	7,575	-0.01%
2023/01/06	0	0.00	11	11.32	11.50	-11	8,207	-0.13%
2022/12/29	0	0.00	1	11.30	11.25	-1	9,258	-0.01%
2022/12/28	0	0.00	1	11.15	11.00	-1	9,663	-0.01%
2022/12/27	1	11.15	6	11.20	11.15	-5	9,738	-0.05%
2022/12/26	1	11.15	51	11.20	11.10	-50	9,832	-0.51%
2022/12/23	1	11.10	4	11.08	11.10	-3	10,070	-0.03%
2022/12/16	50	10.93	0	0.00	10.85	50	10,702	0.47%
2022/12/14	1	11.15	1	11.15	11.15	0	10,916	0.00%
2022/12/13	1	11.10	0	0.00	11.10	1	10,930	0.01%
2022/12/12	0	0.00	5	11.15	11.10	-5	10,944	-0.05%
2022/12/09	0	0.00	31.9	11.16	11.35	-31.9	11,023	-0.29%
2022/12/07	2	11.10	0	0.00	11.05	2	11,109	0.02%
2022/12/06	0	0.00	1	11.40	11.25	-1	11,079	-0.01%
2022/12/02	1	11.55	0	0.00	11.55	1	11,383	0.01%
2022/11/29	1	11.35	0	0.00	11.40	1	11,478	0.01%
2022/11/21	0	0.00	4	11.45	11.45	-4	12,066	-0.03%
2022/11/18	10	11.75	10	11.70	11.65	0	12,060	0.00%
2022/11/17	5	11.50	6	11.75	11.60	-1	12,132	-0.01%
2022/11/16	29	11.82	2	11.95	11.80	27	12,208	0.22%
2022/11/14	0	0.00	1	12.00	11.95	-1	13,298	-0.01%
2022/11/11	0	0.00	22	11.98	12.00	-22	13,271	-0.17%
2022/11/10	5	11.50	0	0.00	11.45	5	13,074	0.04%
2022/11/09	1	11.80	0	11.90	11.85	1	13,137	0.01%
2022/11/08	0	0.00	10	11.75	11.75	-10	13,131	-0.08%
2022/11/03	0	0.00	1	11.70	11.65	-1	13,459	-0.01%
2022/11/02	3	11.75	3	11.75	11.75	0	13,516	0.00%
2022/10/31	0	0.00	12	11.50	11.45	-12	13,571	-0.09%
2022/10/28	0	0.00	1	11.25	11.25	-1	13,650	-0.01%
2022/10/27	7	11.01	5	11.32	11.75	2	14,169	0.01%
2022/10/26	3	11.55	3	11.60	11.55	0	14,004	0.00%
2022/10/25	5	11.57	4	11.66	11.60	1	14,045	0.01%
2022/10/24	2	11.85	4	11.76	11.60	-2	14,263	-0.01%
2022/10/21	17	11.90	5	11.80	11.65	12	14,234	0.08%
2022/10/20	2	11.98	2	11.95	12.20	0	14,172	0.00%
2022/10/19	2	12.18	1	12.20	12.30	1	13,998	0.01%
2022/10/18	24	12.00	22	12.16	12.20	2	13,842	0.01%
2022/10/17	19	12.05	20	12.04	12.10	-1	13,717	-0.01%
2022/10/14	1	11.90	3	12.05	12.05	-2	13,322	-0.02%
2022/10/13	1	11.85	3	11.85	11.50	-2	13,237	-0.02%
2022/10/12	5	12.08	9	12.06	11.95	-4	13,120	-0.03%
2022/10/11	0	0.00	1	12.05	11.95	-1	13,067	-0.01%
2022/10/07	1	12.15	0	0.00	12.25	1	12,902	0.01%
2022/10/06	19	12.10	26	12.17	12.20	-7	12,761	-0.05%
2022/10/05	19	12.07	8	11.86	11.75	11	12,474	0.09%
2022/10/04	25	11.51	10	11.45	11.35	15	12,116	0.12%
2022/10/03	1	11.45	41	11.38	11.35	-40	12,128	-0.33%
2022/09/30	35	11.33	18	11.46	11.50	17	12,296	0.14%
2022/09/29	25	11.45	12	11.30	11.25	13	12,203	0.11%
2022/09/28	2	10.58	1	10.90	10.50	1	12,222	0.01%
2022/09/27	0	0.00	1	11.05	11.00	-1	12,164	-0.01%
2022/09/26	11	10.70	22	10.89	10.65	-11	12,182	-0.09%
2022/09/23	3	11.15	3	11.35	11.25	0	12,345	0.00%
2022/09/22	0	0.00	30	11.30	11.10	-30	12,346	-0.24%
2022/09/21	13	11.56	13	11.59	11.60	0	12,244	0.00%
2022/09/20	0	0.00	2	11.90	11.85	-2	12,127	-0.02%
2022/09/19	2	12.05	0	0.00	12.05	2	12,195	0.02%
2022/09/16	3	12.30	4	12.31	12.35	-1	12,297	-0.01%
2022/09/15	5	12.35	7	12.38	12.35	-2	12,466	-0.02%
2022/09/14	0	0.00	1	12.20	12.20	-1	12,760	-0.01%
2022/09/12	3	12.25	4	12.21	12.10	-1	13,147	-0.01%
2022/09/08	1	12.25	14	12.13	12.25	-13	13,335	-0.10%
2022/09/05	0	0.00	1	12.05	12.00	-1	13,561	-0.01%
2022/09/02	2	11.90	1	12.05	11.95	1	13,521	0.01%
2022/09/01	5	11.89	5	12.09	12.00	0	13,473	0.00%
2022/08/31	0	0.00	1	11.95	11.95	-1	13,381	-0.01%
2022/08/29	0	0.00	2	11.45	11.45	-2	13,279	-0.02%
2022/08/26	2	11.65	0	0.00	11.65	2	13,267	0.02%
2022/08/24	1	11.40	6	11.40	11.50	-5	13,451	-0.04%
2022/08/23	12	11.31	0	0.00	11.35	12	13,374	0.09%
2022/08/22	11	11.74	15	11.82	11.65	-4	13,237	-0.03%
2022/08/19	0	0.00	41.4	12.03	12.10	-41.4	12,908	-0.32%
2022/08/18	3	11.05	6	11.10	11.15	-3	12,202	-0.02%
2022/08/17	17	11.11	27	11.16	11.25	-10	12,130	-0.08%
2022/08/16	22	10.88	1	10.80	10.80	21	11,948	0.18%
2022/08/15	0	0.00	2	10.55	10.55	-2	11,796	-0.02%
2022/08/12	0	0.00	100	10.35	10.50	-100	11,815	-0.85%
2022/08/11	0	0.00	7	10.51	10.45	-7	11,834	-0.06%
2022/08/10	0	0.00	3	10.15	10.20	-3	11,826	-0.03%
2022/08/09	0	0.00	1	10.15	10.20	-1	11,817	-0.01%
2022/08/05	1	10.10	1	10.05	10.10	0	11,853	0.00%
2022/08/04	0	0.00	30	10.05	10.00	-30	11,941	-0.25%
2022/08/03	16	10.36	114	10.18	10.10	-98	11,891	-0.82%	大賣/
2022/08/02	2	9.75	0	0.00	9.71	2	11,474	0.02%
2022/07/29	1	9.80	0	0.00	9.76	1	11,598	0.01%
2022/07/28	101	9.95	0	0.00	9.92	101	11,435	0.88%	大買/鉅額交易
2022/07/27	1	10.00	0.2	10.10	10.00	0.8	11,417	0.01%
2022/07/26	1	10.15	0	0.00	10.15	1	11,464	0.01%
2022/07/22	0	0.00	3	10.30	10.30	-3	11,748	-0.03%
2022/07/19	5	10.20	0	0.00	10.20	5	12,713	0.04%
2022/07/13	3	10.05	13	10.13	10.10	-10	13,388	-0.07%
2022/07/12	3	9.88	0	0.00	9.70	3	13,356	0.02%
2022/07/11	1	10.00	0	0.00	10.00	1	13,293	0.01%
2022/07/08	0	0.00	1	10.40	10.35	-1	13,265	-0.01%
2022/07/07	7	9.83	24	9.94	10.00	-17	13,159	-0.13%
2022/07/06	24	10.17	6	9.97	9.83	18	13,198	0.14%
2022/07/05	0	0.00	1	9.90	9.90	-1	13,024	-0.01%
2022/07/04	23	9.72	22	9.68	9.66	1	13,030	0.01%
2022/07/01	3	10.00	18	9.83	9.65	-15	13,175	-0.11%
2022/06/30	0	0.00	1	10.15	10.15	-1	13,005	-0.01%
2022/06/28	2	10.65	3	10.65	10.60	-1	13,086	-0.01%
2022/06/27	0	0.00	6	10.53	10.65	-6	13,089	-0.05%
2022/06/23	3	10.15	6	10.11	10.00	-3	13,199	-0.02%
2022/06/22	4	10.05	0	0.00	10.00	4	12,990	0.03%
2022/06/21	6	10.38	40	10.30	10.65	-34	12,619	-0.27%
2022/06/20	24	10.76	25	11.25	10.45	-1	12,644	-0.01%
2022/06/17	0	0.00	25	11.51	11.30	-25	12,419	-0.20%
2022/06/16	20	12.14	0	0.00	11.75	20	12,305	0.16%
2022/06/15	1	13.00	3	13.05	13.05	-2	12,223	-0.02%
2022/06/14	3	13.05	10	13.00	13.05	-7	12,241	-0.06%
2022/06/13	5	13.15	0	0.00	13.10	5	12,501	0.04%
2022/06/10	2	13.35	1	13.15	13.35	1	12,786	0.01%
2022/06/09	10	13.40	0	0.00	13.40	10	13,040	0.08%
2022/06/08	3	13.15	3	13.20	13.20	0	12,989	0.00%
2022/06/07	10	13.25	1	13.25	13.20	9	13,035	0.07%
2022/06/06	0	0.00	2	13.05	13.05	-2	13,019	-0.02%
2022/06/02	3	12.93	0	0.00	12.90	3	13,168	0.02%
2022/06/01	1	12.90	2	12.80	12.95	-1	13,306	-0.01%
2022/05/30	1	12.50	0	0.00	12.50	1	13,192	0.01%
2022/05/27	12	12.50	0	0.00	12.50	12	13,158	0.09%
2022/05/26	0	0.00	1	12.40	12.40	-1	13,188	-0.01%
2022/05/25	0	0.00	0.4	12.25	12.20	-0.4	13,157	0.00%
2022/05/24	2	12.20	0	0.00	12.20	2	13,375	0.01%
2022/05/19	2	12.53	0	0.00	12.55	2	13,777	0.01%
2022/05/18	0	0.00	7	12.87	12.85	-7	13,778	-0.05%
2022/05/16	0	0.00	3.3	12.35	12.45	-3.3	13,720	-0.02%
2022/05/13	1	12.25	0	0.00	12.25	1	13,833	0.01%
2022/05/12	1	12.20	1	12.45	12.20	0	14,331	0.00%
2022/05/11	7	12.30	5	12.30	12.25	2	14,436	0.01%
2022/05/10	0	0.00	1	12.50	12.50	-1	14,697	-0.01%
2022/05/09	7	12.49	0	0.00	12.40	7	15,443	0.05%
2022/05/06	1	13.05	1	13.10	13.05	0	15,546	0.00%
2022/05/05	1	13.35	1	13.50	13.35	0	15,600	0.00%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/05/03	5	13.31	42	13.40	13.40	-37	15,778	-0.23%
2022/04/27	5	12.46	1	12.80	12.90	4	16,718	0.02%
2022/04/26	1	12.80	5	13.00	13.05	-4	16,485	-0.02%
2022/04/25	5	13.08	6	13.05	13.00	-1	16,194	-0.01%
2022/04/22	9	13.76	0	0.00	13.60	9	15,926	0.06%
2022/04/21	0	0.00	1	14.20	13.90	-1	15,811	-0.01%
2022/04/20	4	13.83	6	13.87	14.30	-2	15,724	-0.01%
2022/04/19	1	14.00	0	0.00	13.95	1	15,608	0.01%
2022/04/18	6	13.78	4	13.90	13.85	2	15,731	0.01%
2022/04/13	4	14.35	0	0.00	14.40	4	16,402	0.02%
2022/04/12	0	0.00	20	14.05	14.10	-20	16,544	-0.12%
2022/04/11	25	14.15	10	14.15	14.15	15	16,647	0.09%
2022/04/08	1	14.75	0	0.00	14.75	1	16,709	0.01%
2022/04/07	8	14.90	1	14.75	14.70	7	17,386	0.04%
2022/04/06	5	15.10	0	0.00	15.15	5	17,352	0.03%
2022/04/01	3	15.23	3	15.25	15.35	0	17,900	0.00%
2022/03/31	10	15.43	8	15.40	15.45	2	19,343	0.01%
2022/03/30	2	15.60	0	0.00	15.60	2	19,430	0.01%
2022/03/29	22	15.55	11	15.55	15.55	11	19,615	0.06%
2022/03/28	1	15.65	1	15.70	15.70	0	19,812	0.00%
2022/03/25	21	16.00	1	16.00	16.00	20	20,143	0.10%
2022/03/24	0	0.00	0	16.20	16.10	0	20,766	0.00%
2022/03/23	60	16.30	30	16.30	16.20	30	21,741	0.14%
2022/03/22	20	15.95	15	16.12	16.15	5	22,014	0.02%
2022/03/21	9	16.04	22	16.05	16.05	-13	22,347	-0.06%
2022/03/18	46	16.12	1.4	16.14	16.10	44.6	22,421	0.20%
2022/03/17	4	16.49	20	16.35	16.40	-16	22,359	-0.07%
2022/03/16	38	16.31	15	16.24	16.15	23	22,504	0.10%
2022/03/15	25	16.38	31	16.38	16.40	-6	23,078	-0.03%
2022/03/14	21	16.35	25	16.25	16.30	-4	23,355	-0.02%
2022/03/11	1	15.90	0	0.00	15.85	1	23,983	0.00%
2022/03/09	5	15.65	5	15.60	15.70	0	24,333	0.00%
2022/03/08	7	15.83	28	15.63	15.60	-21	24,432	-0.09%
2022/03/07	0	0.00	0.1	15.75	15.75	-0.1	24,529	0.00%
2022/03/04	25	16.06	11	16.16	16.05	14	24,702	0.06%
2022/03/03	22	16.23	2	16.20	16.20	20	24,982	0.08%
2022/03/01	0	0.00	3	16.15	16.20	-3	25,720	-0.01%
2022/02/25	1	15.90	44	15.81	15.85	-43	25,828	-0.17%
2022/02/24	25	15.83	3	15.98	15.65	22	26,071	0.08%
2022/02/23	2.2	16.11	4	16.16	16.05	-1.8	26,383	-0.01%
2022/02/22	5.5	16.18	5	16.00	16.05	0.5	27,804	0.00%
2022/02/21	13	16.17	10	16.35	16.45	3	29,701	0.01%
2022/02/18	0	0.00	14	16.21	16.25	-14	29,904	-0.05%
2022/02/17	2	16.30	6	16.31	16.30	-4	30,268	-0.01%
2022/02/16	7	16.20	22	16.30	16.30	-15	30,499	-0.05%
2022/02/15	28	16.22	9	16.18	16.05	19	30,853	0.06%
2022/02/14	22	16.22	21	16.25	16.20	1	31,207	0.00%
2022/02/11	51	17.05	12	17.03	17.00	39	31,057	0.13%
2022/02/10	15	17.59	16	17.56	17.55	-1	31,333	0.00%
2022/02/09	69	17.57	65	17.60	17.70	4	31,685	0.01%
2022/02/08	15	16.81	12	16.83	16.85	3	32,959	0.01%
2022/02/07	8	16.36	33	16.19	16.60	-25	33,037	-0.08%
2022/01/26	5	16.08	33.5	16.08	16.05	-28.5	33,463	-0.09%
2022/01/25	4	16.04	2	16.15	16.00	2	33,890	0.01%
2022/01/24	35	16.43	16	16.32	16.45	19	34,005	0.06%
2022/01/21	36	16.90	16	16.88	16.85	20	34,378	0.06%
2022/01/20	24	17.40	29	17.41	17.40	-5	36,213	-0.01%
2022/01/19	0	0.00	28	16.61	16.75	-28	35,509	-0.08%
2022/01/18	15	16.69	3	16.65	16.70	12	35,499	0.03%
2022/01/14	3	16.38	2	16.10	16.45	1	35,805	0.00%
2022/01/13	2	16.63	11	16.63	16.60	-9	35,823	-0.03%
2022/01/12	2	16.85	0	0.00	16.75	2	36,046	0.01%
2022/01/11	35	17.12	15	17.03	16.95	20	36,378	0.05%
2022/01/10	2	17.00	10	16.90	17.00	-8	36,571	-0.02%
2022/01/07	4	16.54	8	16.75	16.55	-4	36,644	-0.01%
2022/01/06	5	17.00	0	0.00	16.90	5	36,878	0.01%
2022/01/05	0	0.00	17	17.39	17.30	-17	36,778	-0.05%
2022/01/04	10	17.65	2	17.75	17.65	8	36,928	0.02%
2022/01/03	13	17.92	13	17.92	17.75	0	36,955	0.00%
2021/12/30	7	18.23	14	18.16	18.10	-7	36,797	-0.02%
2021/12/29	7	17.70	9	17.80	17.80	-2	36,356	-0.01%
2021/12/28	43	17.89	12	17.78	17.80	31	36,662	0.08%
2021/12/27	40	17.85	69	18.02	17.90	-29	36,600	-0.08%
2021/12/24	0	0.00	6	17.13	17.15	-6	35,416	-0.02%
2021/12/23	15	17.12	4	17.11	17.15	11	35,575	0.03%
2021/12/22	25	17.30	3	17.25	17.25	22	35,642	0.06%
2021/12/21	2	17.18	82	16.92	17.15	-80	35,657	-0.22%
2021/12/20	32	17.05	9	17.08	17.15	23	35,737	0.06%
2021/12/17	49	16.90	34	16.88	16.90	15	35,475	0.04%
2021/12/16	1	16.50	45	16.51	16.50	-44	34,856	-0.13%
2021/12/15	1	16.35	10	16.13	16.35	-9	34,964	-0.03%
2021/12/14	2	16.00	0	0.00	15.80	2	34,836	0.01%
2021/12/13	2	16.23	16	16.19	16.10	-14	34,785	-0.04%
2021/12/10	14	16.25	5	16.18	16.15	9	34,865	0.03%
2021/12/09	60	16.59	67	16.73	16.45	-7	34,599	-0.02%
2021/12/08	42	16.43	32	16.37	16.40	10	33,827	0.03%
2021/12/07	22	16.32	19.4	16.31	16.35	2.6	33,695	0.01%
2021/12/06	4	15.80	7	15.79	15.80	-3	33,028	-0.01%
2021/12/03	11	15.98	6	15.88	15.75	5	33,168	0.02%
2021/12/02	1	15.60	7	15.45	15.55	-6	33,516	-0.02%
2021/12/01	12	15.54	10	15.53	15.65	2	34,562	0.01%
2021/11/30	32	15.43	15.2	15.48	15.35	16.9	34,801	0.05%
2021/11/29	16	15.09	6	15.11	15.30	10	34,841	0.03%
2021/11/26	1	15.35	4	15.45	15.35	-3	35,024	-0.01%
2021/11/25	0	16.10	23	16.09	16.05	-23	34,955	-0.07%
2021/11/24	15	16.11	110	16.10	16.15	-95	35,096	-0.27%	大賣/
2021/11/23	33	16.20	12.3	16.07	16.10	20.7	35,572	0.06%
2021/11/22	16	16.41	10	16.26	16.20	6	35,557	0.02%
2021/11/19	63.7	16.37	43	16.35	16.25	20.7	35,949	0.06%
2021/11/18	172	16.13	82	15.98	15.95	90	35,535	0.25%	大買/
2021/11/17	8	15.06	23	15.20	15.15	-15	33,954	-0.04%
2021/11/16	7	14.96	5	14.80	14.80	2	34,161	0.01%
2021/11/15	17	15.21	39	15.20	15.15	-22	34,204	-0.06%
2021/11/12	4	14.93	0	0.00	15.15	4	34,360	0.01%
2021/11/11	3	14.73	1	14.85	14.65	2	34,336	0.01%
2021/11/10	11	14.88	11	14.94	14.85	0	34,415	0.00%
2021/11/09	17	15.14	10.5	15.14	15.10	6.5	34,858	0.02%
2021/11/08	17	15.46	12	15.45	15.45	5	34,649	0.01%
2021/11/05	98	15.17	41	15.26	15.30	57	34,789	0.16%
2021/11/04	26	14.45	0	0.00	14.45	26	33,372	0.08%
2021/11/03	4	14.53	129	14.40	14.50	-125	35,004	-0.36%	大賣/鉅額交易
2021/11/02	5	14.29	4	14.26	14.10	1	35,159	0.00%
2021/11/01	134	14.26	1	14.25	14.05	133	37,604	0.35%	大買/鉅額交易
2021/10/29	13	14.22	11	14.15	14.10	2	41,173	0.00%
2021/10/28	26	14.47	40	14.49	14.00	-14	41,266	-0.03%
2021/10/25	1	13.65	6	13.51	13.65	-5	40,438	-0.01%
2021/10/22	9	13.45	0	0.00	13.40	9	41,792	0.02%
2021/10/21	1	13.70	25	13.80	13.80	-24	42,031	-0.06%
2021/10/20	2	13.60	1	13.70	13.65	1	42,833	0.00%
2021/10/19	5	13.84	6	13.78	13.85	-1	43,495	0.00%
2021/10/18	15	13.29	32	13.55	13.40	-17	44,455	-0.04%
2021/10/15	21	13.84	1	13.90	13.65	20	45,881	0.04%
2021/10/14	2	13.70	15	13.77	13.65	-13	46,426	-0.03%
2021/10/13	8	13.79	5	14.02	13.65	3	46,879	0.01%
2021/10/12	5	14.18	152	14.40	13.90	-147	47,690	-0.31%	大賣/鉅額交易
2021/10/08	13	14.93	6	14.95	14.70	7	48,467	0.01%
2021/10/07	2	14.80	3.1	14.78	14.75	-1.1	50,686	0.00%
2021/10/06	1	14.60	10	14.65	14.50	-9	52,061	-0.02%
2021/10/05	2	14.73	4.6	14.42	14.70	-2.6	53,002	0.00%
2021/10/04	15	14.00	20.1	14.00	14.00	-5.1	55,702	-0.01%
2021/10/01	0	15.20	5	14.85	14.70	-5	63,252	-0.01%
2021/09/30	12	15.26	0	0.00	15.20	12	63,846	0.02%
2021/09/29	7	15.34	3	15.37	15.30	4	64,336	0.01%
2021/09/28	23	15.58	10	15.47	15.45	13	65,706	0.02%
2021/09/27	40	15.88	39	15.76	15.95	1	69,028	0.00%
2021/09/24	12.1	15.59	4	15.50	15.55	8.1	69,663	0.01%
2021/09/23	0	0.00	15	15.00	15.25	-15	70,495	-0.02%
2021/09/22	22	14.68	25	14.79	14.75	-3	72,021	0.00%
2021/09/16	1	15.20	69	15.21	15.15	-68	75,175	-0.09%
2021/09/15	7	15.49	0.3	15.35	15.35	6.7	76,813	0.01%
2021/09/14	9	15.63	0	0.00	15.45	9	79,008	0.01%
2021/09/13	1	15.70	0	0.00	15.70	1	81,024	0.00%
2021/09/10	5	15.65	43	15.77	15.70	-38	83,880	-0.05%
2021/09/09	5	15.35	1	15.35	15.40	4	89,987	0.00%
2021/09/08	9	15.36	2	15.43	15.30	7	93,439	0.01%
2021/09/07	48	15.46	7	15.54	15.75	41	96,669	0.04%
2021/09/06	13	15.02	314	15.78	15.30	-301	97,950	-0.31%	大賣/鉅額交易
2021/09/03	51	15.81	744.1	16.08	15.75	-693.1	99,545	-0.70%	大賣/鉅額交易
2021/09/02	17.3	16.08	33	16.00	16.00	-15.7	101,778	-0.02%
2021/09/01	1	16.45	16	16.50	16.40	-15	104,264	-0.01%
2021/08/31	13	16.07	6	16.11	16.10	7	106,530	0.01%
2021/08/30	25	16.45	3	16.45	16.40	22	112,518	0.02%
2021/08/27	17	16.86	57	16.87	16.65	-40	116,763	-0.03%
2021/08/26	21	16.57	14	16.70	16.50	7	121,604	0.01%
2021/08/25	43	16.64	26	16.73	16.50	17	126,585	0.01%
2021/08/24	18	16.42	9.6	16.30	16.20	8.4	134,023	0.01%
2021/08/23	11.1	17.08	6	17.13	17.15	5.1	139,189	0.00%
2021/08/20	26	17.52	48	17.62	17.35	-22	142,840	-0.02%
2021/08/19	15	18.24	2	18.00	18.00	13	144,936	0.01%
2021/08/18	11	18.42	5	18.57	18.75	6	147,518	0.00%
2021/08/17	6	18.41	20	18.55	18.20	-14	152,240	-0.01%
2021/08/16	12	18.08	30	18.24	18.20	-18	156,138	-0.01%
2021/08/13	40	18.83	50	18.81	18.60	-10	159,363	-0.01%
2021/08/12	22	19.13	8.6	19.16	19.10	13.4	163,069	0.01%
2021/08/11	41	19.17	21.1	19.34	19.10	19.9	166,411	0.01%
2021/08/10	38	19.31	11.1	19.61	19.15	26.9	166,244	0.02%
2021/08/09	87	19.83	35	20.03	19.65	52	169,040	0.03%
2021/08/06	85	20.74	32	20.53	20.65	53	168,295	0.03%
2021/08/05	226.1	21.04	91	20.95	20.75	135.1	169,316	0.08%	大買/鉅額交易
2021/08/04	41	20.95	227.2	20.98	21.55	-186.2	167,750	-0.11%	大賣/鉅額交易
2021/08/03	19	19.66	10	19.74	19.60	9	165,072	0.01%
2021/08/02	41	19.30	15	19.42	19.50	26	165,346	0.02%
2021/07/30	22	19.13	29	19.37	18.95	-7	166,213	0.00%
2021/07/29	46	19.18	34	19.20	19.20	12	167,520	0.01%
2021/07/28	46.1	19.02	57	19.32	19.10	-10.9	168,461	-0.01%
2021/07/27	29	19.70	26	19.67	19.50	3	167,817	0.00%
2021/07/26	24	20.31	26	20.38	20.15	-2	168,991	0.00%
2021/07/23	57	19.54	64	19.66	19.90	-7	174,829	0.00%
2021/07/22	94	19.59	78	19.57	19.25	16	181,060	0.01%
2021/07/21	72.5	19.23	228	19.17	18.90	-155.5	185,351	-0.08%	大賣/鉅額交易
2021/07/20	75.1	20.02	56.2	20.10	19.95	18.9	188,577	0.01%
2021/07/19	54.2	20.26	236.7	20.21	20.35	-182.5	195,515	-0.09%	大賣/鉅額交易
2021/07/16	45	20.86	16	20.86	20.70	29	204,728	0.01%
2021/07/15	28.3	20.76	63	21.02	21.10	-34.7	207,969	-0.02%
2021/07/14	202	21.27	145.1	21.32	20.85	56.9	209,517	0.03%	大買/大賣/
2021/07/13	61	22.47	134.5	22.34	22.30	-73.5	210,191	-0.03%	大賣/
2021/07/12	75	22.35	62	22.31	22.15	13	210,295	0.01%
2021/07/09	552	22.62	118.8	22.81	22.40	433.2	211,543	0.20%	大買/大賣/鉅額交易
2021/07/08	1,252.2	23.29	877	23.50	22.95	375.2	213,078	0.18%	大買/大賣/鉅額交易
2021/07/07	51	22.27	35	22.44	21.90	16	211,524	0.01%
2021/07/06	92	22.39	329.4	22.25	22.15	-237.4	213,873	-0.11%	大賣/鉅額交易
2021/07/05	106	22.57	128	22.72	22.65	-22	216,773	-0.01%	大買/大賣/
2021/07/02	236.5	22.74	334.1	22.89	22.80	-97.6	217,536	-0.04%	大買/大賣/
2021/07/01	55	22.33	85	22.13	21.90	-30	217,824	-0.01%
2021/06/30	56	22.08	235	21.89	22.10	-179	219,200	-0.08%	大賣/鉅額交易
2021/06/29	139	22.51	127	22.22	22.00	12	220,106	0.01%	大買/大賣/
2021/06/28	64.1	22.80	112	22.77	23.00	-48	220,859	-0.02%	大賣/
2021/06/25	98	22.81	82	22.88	22.45	16	226,567	0.01%
2021/06/24	260.2	22.74	270	22.85	22.50	-9.8	229,600	0.00%	大買/大賣/
2021/06/23	293	22.59	210.5	22.72	22.75	82.6	230,016	0.04%	大買/大賣/
2021/06/22	198	22.72	69.1	22.86	22.05	128.9	229,370	0.06%	大買/鉅額交易
2021/06/21	183	22.48	141	22.63	22.40	42	229,444	0.02%	大買/大賣/
2021/06/18	861.3	22.76	397	22.94	22.30	464.3	228,884	0.20%	大買/大賣/鉅額交易
2021/06/17	74	21.32	257	21.26	22.15	-183	224,245	-0.08%	大賣/鉅額交易
2021/06/16	305	20.76	189.4	20.89	20.15	115.6	221,465	0.05%	大買/大賣/鉅額交易
2021/06/15	265	22.17	190	21.95	21.90	75	218,620	0.03%	大買/大賣/
2021/06/11	85	22.45	62.6	22.52	22.75	22.4	216,927	0.01%
2021/06/10	117	21.88	83.6	21.69	21.85	33.4	214,422	0.02%	大買/
2021/06/09	106.2	22.88	163	22.75	22.40	-56.8	211,901	-0.03%	大買/大賣/
2021/06/08	186	23.84	180.4	23.72	23.50	5.6	209,416	0.00%	大買/大賣/
2021/06/07	394	24.94	418.1	25.02	24.20	-24.1	207,357	-0.01%	大買/大賣/
2021/06/04	219	24.66	141	24.80	24.60	78	201,513	0.04%	大買/大賣/
2021/06/03	490.4	24.52	404	24.35	24.30	86.4	197,393	0.04%	大買/大賣/
2021/06/02	469.2	24.24	314	24.21	23.90	155.2	192,372	0.08%	大買/大賣/鉅額交易
2021/06/01	573.5	24.25	394	24.46	24.05	179.5	187,830	0.10%	大買/大賣/鉅額交易
2021/05/31	314	22.94	664.2	22.75	23.40	-350.2	180,490	-0.19%	大買/大賣/鉅額交易
2021/05/28	367	21.04	214	21.30	21.30	153	175,194	0.09%	大買/大賣/鉅額交易
2021/05/27	371	20.02	373.1	20.18	20.20	-2.1	172,741	0.00%	大買/大賣/
2021/05/26	269	20.75	63	20.52	20.20	206	171,745	0.12%	大買/鉅額交易
2021/05/25	363	20.77	315	20.76	20.80	48	172,667	0.03%	大買/大賣/
2021/05/24	337	19.11	315	19.30	19.70	22	171,172	0.01%	大買/大賣/
2021/05/21	395	19.39	220	19.49	19.20	175	168,330	0.10%	大買/大賣/鉅額交易
2021/05/20	444	19.60	322	19.22	18.80	122	166,761	0.07%	大買/大賣/鉅額交易
2021/05/19	132	19.05	80	19.09	19.65	52	164,667	0.03%	大買/
2021/05/18	12	17.32	23	17.66	17.90	-11	162,294	-0.01%
2021/05/17	142.1	17.15	141.2	17.18	16.30	0.9	163,142	0.00%	大買/大賣/
2021/05/14	102.2	18.60	55	17.97	17.95	47.2	160,995	0.03%	大買/
2021/05/13	49	18.09	66	17.52	17.75	-17	163,731	-0.01%
2021/05/12	68	18.74	162	18.96	18.60	-94	166,531	-0.06%	大賣/
2021/05/11	59.2	20.81	32	21.06	20.65	27.2	166,352	0.02%
2021/05/10	77	22.89	43	23.02	22.90	34	166,427	0.02%
2021/05/07	62	21.81	103.2	22.21	23.40	-41.2	166,980	-0.02%	大賣/
2021/05/06	51	22.29	37	21.90	21.30	14	166,794	0.01%
2021/05/05	55	23.84	96	23.63	23.50	-41	166,123	-0.02%
2021/05/04	54.3	24.36	13.2	23.98	23.65	41.1	166,468	0.02%
2021/05/03	69	26.57	80	26.73	26.25	-11	166,838	-0.01%
2021/04/29	374.2	29.37	295.3	29.47	29.15	78.9	165,710	0.05%	大買/大賣/
2021/04/28	166	28.08	233.2	28.44	28.85	-67.2	160,333	-0.04%	大買/大賣/
2021/04/27	290	25.72	317.1	25.67	26.25	-27.1	154,945	-0.02%	大買/大賣/
2021/04/26	632.8	24.04	595	24.43	24.20	37.8	150,596	0.03%	大買/大賣/
2021/04/23	802.6	22.90	730.7	23.15	23.95	71.9	146,878	0.05%	大買/大賣/
2021/04/22	438.2	22.37	427.1	22.48	22.50	11.1	140,627	0.01%	大買/大賣/
2021/04/21	174.3	20.45	298.3	20.84	21.15	-124	131,819	-0.09%	大買/大賣/鉅額交易
2021/04/20	128	18.81	51	19.13	19.25	77	130,292	0.06%	大買/
2021/04/19	110.2	18.73	90.7	18.89	18.90	19.5	129,559	0.02%	大買/
2021/04/16	34	18.33	42.2	18.43	18.60	-8.2	127,514	-0.01%
2021/04/15	119.6	18.15	89.6	18.24	18.20	30.1	126,478	0.02%	大買/
2021/04/14	217.1	18.21	113.5	17.93	18.30	103.6	124,728	0.08%	大買/大賣/鉅額交易
2021/04/13	277.9	19.09	158	19.05	18.55	119.9	121,260	0.10%	大買/大賣/鉅額交易
2021/04/12	120	18.30	106.9	18.56	18.85	13.1	115,421	0.01%	大買/大賣/
2021/04/09	149.2	17.09	218	17.20	17.15	-68.8	112,717	-0.06%	大買/大賣/
2021/04/08	115	16.42	50	16.41	16.50	65	110,854	0.06%	大買/
2021/04/07	106	16.09	3,940.8	16.02	16.40	-3,834.8	109,735	-3.49%	大買/大賣/鉅額交易
2021/04/06	96.4	15.81	69.2	15.83	15.65	27.1	108,193	0.03%
2021/04/01	64	15.40	30	15.50	15.70	34	107,678	0.03%
2021/03/31	143	15.53	273.2	15.45	15.40	-130.2	106,907	-0.12%	大買/大賣/鉅額交易
2021/03/30	1,582.2	15.33	415	15.43	15.65	1,167.2	105,416	1.11%	大買/大賣/鉅額交易
2021/03/29	68.3	14.59	330.5	15.06	15.15	-262.2	98,553	-0.27%	大賣/鉅額交易
2021/03/26	2,500	13.84	28	13.79	13.80	2,472	95,196	2.60%	大買/鉅額交易
2021/03/25	260	13.80	15	13.53	13.45	245	94,588	0.26%	大買/鉅額交易
2021/03/24	72	13.58	41	13.55	13.65	31	93,874	0.03%
2021/03/23	64	13.37	83.9	13.46	13.20	-19.9	92,716	-0.02%
2021/03/22	53	13.05	48.3	13.02	13.25	4.7	91,335	0.01%
2021/03/19	64	12.61	7	12.65	12.70	57	91,556	0.06%
2021/03/18	2	12.85	10	12.95	12.85	-8	94,542	-0.01%
2021/03/17	1	12.75	6	12.78	12.75	-5	96,454	-0.01%
2021/03/16	31	12.79	0	0.00	12.70	31	99,621	0.03%
2021/03/15	10	12.70	20	12.69	12.65	-10	102,359	-0.01%
2021/03/12	6	12.85	15	12.82	12.80	-9	104,727	-0.01%
2021/03/11	8	12.94	12	12.84	12.85	-4	111,263	0.00%
2021/03/10	12	12.62	22.8	12.60	12.60	-10.8	117,133	-0.01%
2021/03/09	6.4	12.30	3	12.23	12.35	3.4	119,843	0.00%
2021/03/08	27	12.33	1	12.50	12.20	26	123,503	0.02%
2021/03/05	20	12.29	3	12.35	12.25	17	128,008	0.01%
2021/03/04	39	12.68	4	12.55	12.60	35	129,789	0.03%
2021/03/03	28	12.61	11	12.53	12.90	17	129,956	0.01%
2021/03/02	33	12.96	133.5	13.02	12.65	-100.5	129,753	-0.08%	大賣/
2021/02/26	585	13.46	3,057	13.22	13.20	-2,472	129,022	-1.92%	大買/大賣/鉅額交易
2021/02/25	86	13.91	70	13.77	13.70	16	127,918	0.01%
2021/02/24	87	13.68	171	13.61	13.40	-84	124,477	-0.07%	大賣/
2021/02/23	46	13.34	94	13.39	13.40	-48	121,039	-0.04%
2021/02/22	39	13.33	63	13.27	13.25	-24	120,120	-0.02%
2021/02/19	97	13.07	116.3	13.00	13.00	-19.3	118,117	-0.02%	大賣/
2021/02/18	37	12.61	20.4	12.69	12.75	16.6	116,023	0.01%
2021/02/17	23	12.83	206	12.91	12.75	-183	115,120	-0.16%	大賣/鉅額交易
2021/02/05	128	13.18	23	13.07	12.85	105	114,076	0.09%	大買/鉅額交易
2021/02/04	101	12.99	112	13.14	13.00	-11	113,295	-0.01%	大買/大賣/
2021/02/03	138	12.88	201	12.90	13.05	-63	110,178	-0.06%	大買/大賣/
2021/02/02	26	12.42	70.6	12.50	12.40	-44.6	106,475	-0.04%
2021/02/01	39	12.35	28	12.30	12.30	11	105,949	0.01%
2021/01/29	94	12.09	108	12.30	12.10	-14	107,088	-0.01%	大賣/
2021/01/28	23	11.79	2	11.73	11.85	21	106,842	0.02%
2021/01/27	76	12.45	120.1	12.26	12.10	-44.1	107,419	-0.04%	大賣/
2021/01/26	79	12.81	16	12.86	12.45	63	107,066	0.06%
2021/01/25	10	12.55	98.8	12.51	12.60	-88.8	105,774	-0.08%
2021/01/22	16	12.24	19	12.26	12.40	-3	105,871	0.00%
2021/01/21	34	12.31	81	12.29	12.20	-47	107,119	-0.04%
2021/01/20	37	12.16	40.6	12.28	11.95	-3.6	107,216	0.00%
2021/01/19	7	12.50	12	12.31	12.40	-5	108,780	0.00%
2021/01/18	63	12.20	76	12.12	12.10	-13	112,161	-0.01%
2021/01/15	91	12.54	64	12.53	12.35	27	111,455	0.02%
2021/01/14	23	12.75	66.5	12.82	12.70	-43.5	110,046	-0.04%
2021/01/13	135.6	12.77	49.1	12.76	12.60	86.5	109,478	0.08%	大買/
2021/01/12	182	12.47	15.2	12.30	12.10	166.8	106,865	0.16%	大買/鉅額交易
2021/01/11	72	12.33	6	12.33	12.35	66	105,194	0.06%
2021/01/08	2.5	11.95	30	11.75	11.95	-27.5	104,587	-0.03%
2021/01/07	10	12.05	0	0.00	12.05	10	104,360	0.01%
2021/01/06	23	11.84	52	11.72	11.80	-29	104,398	-0.03%
2021/01/05	3	12.02	23	12.06	12.15	-20	103,615	-0.02%
2021/01/04	9.2	12.33	103	12.36	12.35	-93.8	103,539	-0.09%	大賣/
2020/12/31	30	12.29	37.1	12.33	12.30	-7.1	103,244	-0.01%
2020/12/30	186	12.78	174.1	12.76	12.80	11.9	102,074	0.01%	大買/大賣/
2020/12/29	561	13.45	444.5	13.26	13.25	116.5	101,536	0.11%	大買/大賣/鉅額交易
2020/12/28	477.1	12.93	118	13.13	13.15	359.1	100,354	0.36%	大買/大賣/鉅額交易
2020/12/25	57	12.86	133	12.98	12.80	-76	98,475	-0.08%	大賣/
2020/12/24	2,241	12.66	12	12.65	12.60	2,229	97,383	2.29%	大買/鉅額交易
2020/12/23	86	12.42	21.3	12.43	12.35	64.7	96,554	0.07%
2020/12/22	124	12.64	101	12.67	12.35	23	96,480	0.02%	大買/大賣/
2020/12/21	53	12.39	75	12.43	12.55	-22	95,975	-0.02%
2020/12/18	31	12.71	31	12.76	12.60	0	94,785	0.00%
2020/12/17	9	12.87	68.1	12.89	12.95	-59.1	94,170	-0.06%
2020/12/16	89	12.83	2,491	12.85	12.85	-2,402	93,799	-2.56%	大賣/鉅額交易
2020/12/15	604	13.20	30	13.02	12.65	574	92,965	0.62%	大買/鉅額交易
2020/12/14	150	13.48	120.1	13.25	13.20	29.9	91,334	0.03%	大買/大賣/
2020/12/11	29	13.19	191	13.03	12.95	-162	88,457	-0.18%	大賣/鉅額交易
2020/12/10	108	13.26	571	13.35	13.25	-463	86,829	-0.53%	大買/大賣/鉅額交易
2020/12/09	98.6	12.93	145.9	13.05	13.20	-47.3	84,724	-0.06%	大賣/
2020/12/08	721	12.98	99.3	12.91	12.80	621.7	87,771	0.71%	大買/鉅額交易
2020/12/07	513.3	12.88	496.6	13.38	12.60	16.7	89,206	0.02%	大買/大賣/
2020/12/04	278.3	12.21	345.9	12.29	12.50	-67.6	83,370	-0.08%	大買/大賣/
2020/12/03	365.8	11.57	64.5	11.48	11.45	301.3	77,395	0.39%	大買/鉅額交易
2020/12/02	1,117	11.09	297	11.34	11.50	820	75,026	1.09%	大買/大賣/鉅額交易
2020/12/01	386	10.69	460.1	10.59	10.80	-74.1	73,886	-0.10%	大買/大賣/
2020/11/30	155	10.04	166.9	10.08	10.05	-11.9	72,835	-0.02%	大買/大賣/
2020/11/27	67	9.86	187.1	9.86	9.83	-120.1	70,966	-0.17%	大賣/鉅額交易
2020/11/26	150	9.71	64.3	9.72	9.74	85.7	70,438	0.12%	大買/
2020/11/25	35	9.68	62	9.71	9.63	-27	70,341	-0.04%
2020/11/24	106	9.54	48	9.56	9.54	58	70,215	0.08%	大買/
2020/11/23	83	9.51	62	9.48	9.47	21	72,278	0.03%
2020/11/20	34	9.40	18.1	9.40	9.38	15.9	72,252	0.02%
2020/11/19	36	9.49	36	9.50	9.50	0	73,259	0.00%
2020/11/18	25	9.37	29	9.38	9.36	-4	73,179	-0.01%
2020/11/17	20	9.28	7	9.30	9.30	13	73,967	0.02%
2020/11/16	14	9.45	14	9.50	9.38	0	75,325	0.00%
2020/11/13	25	9.31	48	9.33	9.37	-23	76,720	-0.03%
2020/11/12	37	9.28	18	9.41	9.22	19	77,574	0.02%
2020/11/11	97	9.49	25	9.40	9.36	72	78,530	0.09%
2020/11/10	39	9.60	18	9.63	9.52	21	80,040	0.03%
2020/11/09	15	9.63	20	9.69	9.59	-5	79,424	-0.01%
2020/11/06	118	9.71	107	9.72	9.52	11	79,035	0.01%	大買/大賣/
2020/11/05	52	9.57	39	9.59	9.60	13	77,032	0.02%
2020/11/04	44	9.50	58	9.54	9.49	-14	76,316	-0.02%
2020/11/03	46	9.34	33	9.37	9.40	13	75,541	0.02%
2020/11/02	15	9.16	43	9.19	9.22	-28	76,211	-0.04%
2020/10/30	42	9.38	31	9.45	9.15	11	78,505	0.01%
2020/10/29	71	9.40	79	9.44	9.51	-8	79,248	-0.01%
2020/10/28	86	9.57	66	9.51	9.40	20	77,512	0.03%
2020/10/27	220	9.74	49	9.77	9.65	171	76,397	0.22%	大買/鉅額交易
2020/10/26	167	9.63	163	9.78	10.15	4	73,390	0.01%	大買/大賣/
2020/10/23	0	0.00	95	9.23	9.28	-95	68,808	-0.14%
2020/10/22	5	9.06	5	9.13	9.11	0	68,779	0.00%
2020/10/21	36	9.17	31	9.18	9.10	5	69,125	0.01%
2020/10/20	0	0.00	5	9.07	9.07	-5	69,427	-0.01%
2020/10/19	4.2	9.11	5	9.11	9.09	-0.8	71,893	0.00%
2020/10/16	10	9.04	16	9.05	8.98	-6	73,994	-0.01%
2020/10/15	6	9.09	10	9.11	9.11	-4	74,709	-0.01%
2020/10/14	11	9.18	32	9.18	9.11	-21	74,511	-0.03%
2020/10/13	15	9.05	149	9.10	9.10	-134	73,837	-0.18%	大賣/鉅額交易
2020/10/12	15	9.03	15	9.12	9.01	0	73,373	0.00%
2020/10/08	21	9.03	4	9.12	9.00	17	72,880	0.02%
2020/10/07	47	9.01	43	9.03	9.02	4	72,659	0.01%
2020/10/06	38	8.87	78	8.94	9.02	-40	72,111	-0.06%
2020/10/05	139	8.89	74	8.88	8.75	65	71,536	0.09%	大買/
2020/09/30	22	8.36	26	8.39	8.48	-4	70,465	-0.01%
2020/09/29	3	8.23	23	8.29	8.27	-20	70,393	-0.03%
2020/09/28	11	8.20	108	8.23	8.22	-97	70,370	-0.14%	大賣/
2020/09/25	41	8.27	57	8.32	8.13	-16	70,769	-0.02%
2020/09/24	31	8.57	47	8.57	8.40	-16	70,084	-0.02%
2020/09/23	61	9.05	21	9.00	8.90	40	69,144	0.06%
2020/09/22	16	9.00	39.6	9.04	9.01	-23.6	68,795	-0.03%
2020/09/21	96	9.13	52	9.12	9.02	44	68,398	0.06%
2020/09/18	18	9.01	30.5	9.02	9.04	-12.5	67,737	-0.02%
2020/09/17	37	9.02	72	9.02	9.04	-35	67,579	-0.05%
2020/09/16	95	8.95	34	9.02	8.89	61	67,249	0.09%
2020/09/15	80	9.13	380	9.06	9.05	-300	66,450	-0.45%	大賣/鉅額交易
2020/09/14	64	9.25	51	9.28	9.16	13	65,823	0.02%
2020/09/11	301	9.61	91	9.81	9.37	210	64,872	0.32%	大買/鉅額交易
2020/09/10	21	9.28	100.1	9.64	9.69	-79.1	59,009	-0.13%
2020/09/09	14	8.78	17	8.74	8.81	-3	55,050	-0.01%
2020/09/08	10	8.67	2	8.74	8.73	8	54,109	0.01%
2020/09/07	3	8.63	79	8.69	8.62	-76	53,593	-0.14%
2020/09/04	398	8.75	46	8.82	8.75	352	53,054	0.66%	大買/鉅額交易
2020/09/03	52	8.81	208	8.84	8.95	-156	50,714	-0.31%	大賣/鉅額交易
2020/09/02	22	8.25	30	8.25	8.26	-8	47,165	-0.02%
2020/09/01	34	8.14	10.4	8.14	8.22	23.6	47,060	0.05%
2020/08/31	50	8.13	32	8.11	8.04	18	46,996	0.04%
2020/08/28	16	8.10	3	8.06	8.06	13	46,982	0.03%
2020/08/27	52	8.21	71	8.34	8.20	-19	47,495	-0.04%
2020/08/26	14	7.92	2	7.95	7.95	12	44,841	0.03%
2020/08/25	28	8.03	53	8.02	7.92	-25	44,419	-0.06%
2020/08/24	55	7.83	61	7.89	7.83	-6	43,148	-0.01%
2020/08/21	74	7.88	12.9	7.90	7.86	61.1	42,790	0.14%
2020/08/20	126	7.91	125	8.20	7.89	1	41,796	0.00%	大買/大賣/
2020/08/19	36	8.37	82	8.34	8.43	-46	40,109	-0.11%
2020/08/18	160	8.37	114	8.25	8.20	46	38,429	0.12%	大買/大賣/
2020/08/17	43	8.23	39	8.39	8.20	4	37,205	0.01%
2020/08/14	75	7.97	105	8.16	8.30	-30	35,660	-0.08%	大賣/
2020/08/13	2	7.71	150	7.76	7.65	-148	33,352	-0.44%	大賣/鉅額交易
2020/08/12	32	7.66	45	7.70	7.70	-13	33,278	-0.04%
2020/08/11	147	7.72	14.5	7.73	7.66	132.5	33,033	0.40%	大買/鉅額交易
2020/08/10	1	7.74	3	7.71	7.71	-2	32,763	-0.01%
2020/08/07	28	7.83	1	7.87	7.72	27	32,445	0.08%
2020/08/06	0	0.00	41	8.15	8.00	-41	31,654	-0.13%
2020/08/05	75	7.91	138	7.97	8.01	-63	30,288	-0.21%	大賣/
2020/08/04	37	7.58	86	7.65	7.67	-49	27,915	-0.18%
2020/08/03	1	6.97	0	0.00	6.98	1	25,929	0.00%
2020/07/31	15	7.05	1	7.00	6.92	14	25,913	0.05%
2020/07/30	5	6.80	49	6.96	7.03	-44	25,525	-0.17%
2020/07/29	21	6.82	7	6.81	6.77	14	25,209	0.06%
2020/07/28	23	7.13	0	0.00	6.76	23	25,165	0.09%
2020/07/27	44	7.12	143	7.10	7.00	-99	24,787	-0.40%	大賣/
2020/07/24	211	7.36	149	7.35	7.17	62	24,487	0.25%	大買/大賣/
2020/07/23	119.7	7.75	121	7.77	7.62	-1.3	23,626	-0.01%	大買/大賣/
2020/07/22	111	7.52	130.3	7.50	7.70	-19.3	21,353	-0.09%	大買/大賣/
2020/07/21	109	7.02	58	6.90	7.00	51	19,001	0.27%	大買/
2020/07/13	0	0.00	10	6.63	6.62	-10	20,849	-0.05%
2020/07/10	46	6.52	10	6.53	6.50	36	20,971	0.17%
2020/07/09	10	6.73	14	6.74	6.67	-4	20,946	-0.02%
2020/07/08	10	6.72	12	6.70	6.73	-2	21,034	-0.01%
2020/07/07	15	6.70	10	6.67	6.66	5	21,059	0.02%
2020/07/06	26	6.79	229	6.75	6.68	-203	21,020	-0.97%	大賣/鉅額交易
2020/07/03	6	6.52	0	0.00	6.49	6	20,533	0.03%
2020/07/02	0	0.00	21	6.56	6.55	-21	20,708	-0.10%
2020/07/01	13	6.48	5	6.54	6.48	8	21,032	0.04%
2020/06/30	15	6.52	5	6.60	6.48	10	21,772	0.05%
2020/06/29	5	6.51	0	0.00	6.55	5	21,766	0.02%
2020/06/24	7	6.61	15	6.64	6.61	-8	21,797	-0.04%
2020/06/22	6	6.57	3	6.57	6.52	3	21,870	0.01%
2020/06/19	2	6.60	0	0.00	6.55	2	22,019	0.01%
2020/06/18	216	6.62	6	6.63	6.61	210	21,905	0.96%	大買/鉅額交易
2020/06/17	0	0.00	48	6.46	6.50	-48	21,679	-0.22%
2020/06/16	0	0.00	20	6.37	6.39	-20	21,828	-0.09%
2020/06/15	30	6.28	10	6.34	6.25	20	22,250	0.09%
2020/06/12	38	6.25	10	6.24	6.33	28	22,344	0.13%
2020/06/11	10	6.44	18	6.54	6.41	-8	22,477	-0.04%
2020/06/10	21	6.61	205	6.63	6.60	-184	22,375	-0.82%	大賣/鉅額交易
2020/06/09	0	0.00	95	6.53	6.50	-95	22,356	-0.42%
2020/06/08	20	6.53	69	6.52	6.51	-49	22,518	-0.22%
2020/06/05	29	6.40	164	6.43	6.44	-135	22,099	-0.61%	大賣/鉅額交易
2020/06/04	53	6.30	83	6.38	6.29	-30	21,715	-0.14%
2020/06/03	222.1	6.45	65.5	6.40	6.44	156.7	21,271	0.74%	大買/鉅額交易
2020/06/02	0	0.00	5	6.08	6.05	-5	19,999	-0.03%
2020/06/01	3	5.98	5	6.01	6.00	-2	20,022	-0.01%
2020/05/29	10	5.92	0	0.00	5.90	10	20,127	0.05%
2020/05/28	36	6.04	5	6.05	5.94	31	20,476	0.15%
2020/05/27	3	5.99	1	5.99	5.98	2	20,655	0.01%
2020/05/26	1	5.96	0	0.00	5.95	1	20,958	0.00%
2020/05/25	70	5.85	1	5.89	5.87	69	21,087	0.33%
2020/05/22	14	5.98	0	0.00	5.94	14	21,169	0.07%
2020/05/20	2	6.04	0	0.00	6.00	2	21,384	0.01%
2020/05/19	0	0.00	1	6.06	6.02	-1	21,398	0.00%
2020/05/15	2	6.04	1	6.01	6.00	1	21,490	0.00%
2020/05/14	19	6.06	19	6.06	6.02	0	21,669	0.00%
2020/05/13	58	6.16	15	6.16	6.17	43	21,788	0.20%
2020/05/12	45	6.28	0	0.00	6.24	45	21,921	0.21%
2020/05/11	4.5	6.33	0	0.00	6.30	4.5	21,887	0.02%
2020/05/08	0	0.00	3	6.34	6.29	-3	21,617	-0.01%
2020/05/07	5	6.20	7	6.23	6.28	-2	21,867	-0.01%
2020/05/06	51	6.19	0	0.00	6.17	51	21,963	0.23%
2020/05/05	7	6.25	10	6.23	6.21	-3	22,112	-0.01%
2020/05/04	5	6.14	0	0.00	6.19	5	22,477	0.02%
2020/04/30	5	6.34	34	6.30	6.32	-29	22,841	-0.13%
2020/04/29	0	0.00	25	6.31	6.26	-25	23,607	-0.11%
2020/04/28	10	6.30	8	6.26	6.20	2	24,198	0.01%
2020/04/27	60	6.27	27	6.22	6.24	33	25,148	0.13%
2020/04/24	50	6.06	2	6.09	6.06	48	26,845	0.18%
2020/04/23	0	0.00	11	6.11	6.09	-11	27,048	-0.04%
2020/04/22	20	6.00	20	6.08	6.08	0	27,149	0.00%
2020/04/21	88	6.11	5	6.17	6.02	83	27,247	0.30%
2020/04/20	0	0.00	19	6.13	6.13	-19	27,460	-0.07%
2020/04/17	65	6.46	0	0.00	6.20	65	28,226	0.23%
2020/04/16	2	6.17	18	6.19	6.21	-16	25,867	-0.06%
2020/04/15	9	6.17	3	6.32	6.28	6	25,942	0.02%
2020/04/14	7	6.09	10	6.06	6.12	-3	26,088	-0.01%
2020/04/13	12	6.00	20	6.02	5.98	-8	26,223	-0.03%
2020/04/10	10	5.87	202	5.85	5.92	-192	26,495	-0.72%	大賣/鉅額交易
2020/04/09	0	0.00	30	5.90	5.81	-30	26,787	-0.11%
2020/04/08	0	0.00	64	5.76	5.80	-64	26,770	-0.24%
2020/04/07	50	5.73	25	5.73	5.67	25	26,755	0.09%
2020/04/06	30	5.67	0	0.00	5.64	30	26,630	0.11%
2020/04/01	210	5.66	31	5.52	5.68	179	26,499	0.68%	大買/鉅額交易
2020/03/27	6	5.46	202	5.41	5.31	-196	27,042	-0.72%	大賣/鉅額交易
2020/03/26	5	5.18	5	5.22	5.26	0	27,026	0.00%
2020/03/25	1	5.24	5	5.27	5.25	-4	27,403	-0.01%
2020/03/24	0	0.00	5	5.07	4.94	-5	28,221	-0.02%
2020/03/23	13	4.90	5	4.91	4.86	8	28,658	0.03%
2020/03/20	201	5.08	27	5.10	5.10	174	29,560	0.59%	大買/鉅額交易
2020/03/19	21	4.73	0	0.00	4.66	21	30,898	0.07%
2020/03/18	23	5.19	20	5.39	5.17	3	31,962	0.01%
2020/03/17	28	5.30	50	5.43	5.29	-22	32,560	-0.07%
2020/03/16	56	5.70	20	5.49	5.49	36	33,784	0.11%
2020/03/13	13	5.59	12	5.56	5.86	1	36,065	0.00%
2020/03/12	60	6.17	79	6.24	6.06	-19	37,130	-0.05%
2020/03/11	10	6.83	6	6.86	6.68	4	36,712	0.01%
2020/03/09	13	6.82	0	0.00	6.75	13	36,532	0.04%
2020/03/05	31	7.09	10	7.08	7.05	21	37,061	0.06%
2020/03/04	10	7.01	12	7.02	7.03	-2	37,764	-0.01%
2020/03/03	2	6.85	9	6.95	6.94	-7	37,815	-0.02%
2020/03/02	5	6.37	44	6.78	6.72	-39	38,050	-0.10%
2020/02/27	73	6.66	10	6.67	6.59	63	37,861	0.17%
2020/02/26	8	6.94	0	0.00	6.88	8	37,698	0.02%
2020/02/25	12	6.93	5	6.92	6.97	7	37,531	0.02%
2020/02/24	5	7.13	5	7.15	7.02	0	37,438	0.00%
2020/02/21	9	7.12	0	0.00	7.10	9	37,189	0.02%
2020/02/20	0	0.00	13	7.17	7.15	-13	37,152	-0.03%
2020/02/19	10	7.20	0	0.00	7.20	10	37,098	0.03%
2020/02/18	2	7.18	0	0.00	7.15	2	37,130	0.01%
2020/02/17	5	7.05	206	7.03	7.05	-201	37,072	-0.54%	大賣/鉅額交易
2020/02/14	4	7.24	2	7.22	7.20	2	36,933	0.01%
2020/02/13	12	7.42	0	0.00	7.31	12	36,743	0.03%
2020/02/12	35	7.49	6	7.48	7.48	29	36,705	0.08%
2020/02/11	3	7.52	1	7.57	7.48	2	36,739	0.01%
2020/02/07	25	7.58	0	0.00	7.51	25	36,677	0.07%
2020/02/06	11	7.64	1	7.69	7.69	10	36,776	0.03%
2020/02/04	29	7.64	4	7.63	7.64	25	36,723	0.07%
2020/02/03	205	7.65	3	7.09	7.62	202	36,309	0.56%	大買/鉅額交易
2020/01/31	20	7.61	5	7.54	7.50	15	35,306	0.04%
2020/01/30	57	7.64	1	7.55	7.55	56	34,571	0.16%
2020/01/20	79	8.46	83	8.43	8.38	-4	33,423	-0.01%
2020/01/17	2	8.15	0	0.00	8.18	2	31,390	0.01%
2020/01/16	2	8.12	2	8.12	8.11	0	31,126	0.00%
2020/01/15	12	8.08	7	8.13	8.11	5	31,064	0.02%
2020/01/14	10	8.16	23	8.13	8.12	-13	30,873	-0.04%
2020/01/13	16	7.98	63	8.14	8.14	-47	30,454	-0.15%
2020/01/10	7	7.85	5	7.85	7.85	2	29,976	0.01%
2020/01/09	25	7.83	5	7.84	7.77	20	29,873	0.07%
2020/01/08	7	7.78	5	7.83	7.81	2	29,742	0.01%
2020/01/07	25	7.86	9	7.81	7.84	16	29,419	0.05%
2020/01/06	13	7.96	19	7.90	7.80	-6	29,317	-0.02%
2020/01/03	15	8.03	90.6	7.97	8.01	-75.6	29,171	-0.26%
2020/01/02	3.4	8.09	35	8.10	8.09	-31.6	28,748	-0.11%
2019/12/31	0	0.00	6	8.09	8.09	-6	28,571	-0.02%
2019/12/30	8	8.06	14	8.09	8.09	-6	28,388	-0.02%
2019/12/27	10	8.13	0	0.00	8.09	10	28,294	0.04%
2019/12/26	6	8.07	6	8.06	8.06	0	28,025	0.00%
2019/12/25	24	8.15	26	8.17	8.09	-2	27,904	-0.01%
2019/12/24	2	7.97	12	7.98	7.95	-10	27,107	-0.04%
2019/12/23	0	0.00	20	7.99	7.96	-20	27,090	-0.07%
2019/12/20	5	7.96	0	0.00	7.95	5	27,025	0.02%
2019/12/19	55	7.96	21	7.99	7.85	34	26,617	0.13%
2019/12/18	0	0.00	17	8.15	8.10	-17	25,626	-0.07%
2019/12/17	86	8.07	21.1	8.13	8.07	64.9	25,955	0.25%
2019/12/16	55	8.23	288	8.24	8.21	-233	25,081	-0.93%	大賣/鉅額交易
2019/12/13	42	7.82	54	7.85	7.97	-12	23,446	-0.05%
2019/12/12	14	7.66	34	7.68	7.69	-20	21,940	-0.09%
2019/12/11	238	7.67	13	7.70	7.67	225	21,286	1.06%	大買/鉅額交易
2019/12/10	31	7.56	214	7.46	7.61	-183	19,895	-0.92%	大賣/鉅額交易
2019/12/09	106	6.87	291	7.10	7.00	-185	17,308	-1.07%	大買/大賣/鉅額交易
2019/12/05	10	6.73	15	6.73	6.71	-5	15,974	-0.03%
2019/12/04	16	6.68	10	6.68	6.76	6	16,171	0.04%
2019/12/03	7	6.68	40	6.68	6.73	-33	16,323	-0.20%
2019/12/02	55	6.83	23	6.78	6.75	32	16,617	0.19%
2019/11/29	225	6.85	98.5	6.78	6.87	126.5	16,172	0.78%	大買/鉅額交易
2019/11/28	24	6.69	23	6.74	6.71	1	15,527	0.01%
2019/11/27	15	6.70	13	6.69	6.69	2	15,853	0.01%
2019/11/26	4	6.62	0	0.00	6.52	4	15,658	0.03%
2019/11/25	11	6.52	25.1	6.54	6.56	-14.1	15,643	-0.09%
2019/11/22	2	6.44	0	0.00	6.44	2	15,897	0.01%
2019/11/21	1	6.42	1	6.42	6.42	0	17,061	0.00%
2019/11/20	1	6.48	0	0.00	6.47	1	17,460	0.01%
2019/11/19	4	6.49	0	0.00	6.47	4	17,520	0.02%
2019/11/15	67	6.52	0	0.00	6.45	67	17,850	0.38%
2019/11/14	2	6.40	0.8	6.36	6.36	1.2	18,062	0.01%
2019/11/13	2	6.42	0	0.00	6.39	2	18,322	0.01%
2019/11/11	11.1	6.54	9	6.59	6.47	2.1	18,280	0.01%
2019/11/08	3.8	6.67	0	0.00	6.67	3.8	18,110	0.02%
2019/11/07	5	6.78	5	6.73	6.73	0	18,185	0.00%
2019/11/06	5.8	6.75	13	6.78	6.74	-7.2	18,870	-0.04%
2019/11/05	25.5	6.75	8	6.77	6.73	17.5	18,706	0.09%
2019/11/04	1	6.72	16	6.70	6.73	-15	18,606	-0.08%
2019/11/01	0	0.00	3	6.55	6.50	-3	18,372	-0.02%
2019/10/31	5.1	6.54	22	6.50	6.48	-17	18,537	-0.09%
2019/10/30	0	0.00	11	6.56	6.54	-11	18,554	-0.06%
2019/10/29	0.7	6.54	9	6.60	6.54	-8.4	18,676	-0.04%
2019/10/25	15	6.56	0	0.00	6.56	15	19,303	0.08%
2019/10/24	1	6.56	0	0.00	6.59	1	19,556	0.01%
2019/10/23	3	6.62	50	6.67	6.57	-47	19,625	-0.24%
2019/10/22	0	0.00	30	6.66	6.68	-30	19,620	-0.15%
2019/10/21	0	0.00	1	6.61	6.63	-1	19,523	-0.01%
2019/10/18	1	6.48	0	0.00	6.63	1	19,439	0.01%
2019/10/17	11	6.53	1	6.54	6.54	10	18,999	0.05%
2019/10/15	20	6.46	0	0.00	6.46	20	19,542	0.10%
2019/10/14	5	6.54	2	6.60	6.52	3	19,582	0.02%
2019/10/09	5.7	6.52	4	6.54	6.50	1.7	19,373	0.01%
2019/10/08	0.3	6.40	0	0.00	6.41	0.3	19,070	0.00%
2019/10/04	1	6.44	2	6.45	6.48	-1	19,232	-0.01%
2019/10/03	0	0.00	1	6.42	6.42	-1	19,183	-0.01%
2019/10/02	0	0.00	10	6.44	6.39	-10	19,195	-0.05%
2019/10/01	55	6.47	2	6.51	6.45	53	19,429	0.27%
2019/09/27	8	6.48	0	0.00	6.40	8	19,316	0.04%
2019/09/26	31	6.69	0	0.00	6.65	31	19,035	0.16%
2019/09/25	1	6.70	1	6.75	6.69	0	19,030	0.00%
2019/09/24	7.3	6.84	0	0.00	6.81	7.3	18,963	0.04%
2019/09/23	20	6.89	20	6.89	6.87	0	18,918	0.00%
2019/09/20	26	7.01	50	6.97	6.93	-24	18,837	-0.13%
2019/09/19	2	6.72	0	0.00	6.76	2	17,876	0.01%
2019/09/16	2	6.88	1	6.90	6.90	1	19,678	0.01%
2019/09/12	5	6.89	7	6.87	6.87	-2	19,583	-0.01%
2019/09/11	0	0.00	6.5	6.82	6.86	-6.5	19,568	-0.03%
2019/09/10	6	6.82	16	6.77	6.80	-10	19,464	-0.05%
2019/09/09	0	0.00	12	6.95	6.87	-12	19,204	-0.06%
2019/09/06	3	6.92	4.5	6.93	6.92	-1.5	19,110	-0.01%
2019/09/05	22	6.86	6.6	6.87	6.84	15.4	18,892	0.08%
2019/09/04	76	6.90	31	6.87	6.87	45	18,593	0.24%
2019/09/02	16	6.74	32	6.72	6.73	-16	18,129	-0.09%
2019/08/30	48	6.75	61	6.74	6.70	-13	18,010	-0.07%
2019/08/29	12	6.55	31	6.64	6.64	-19	17,498	-0.11%
2019/08/28	2	6.47	3	6.50	6.47	-1	17,109	-0.01%
2019/08/27	21.8	6.52	90	6.47	6.47	-68.3	17,008	-0.40%
2019/08/26	35	6.51	31.4	6.52	6.63	3.6	16,624	0.02%
2019/08/23	35	6.19	37	6.32	6.34	-2	15,532	-0.01%
2019/08/21	10	6.26	30	6.22	6.22	-20	15,165	-0.13%
2019/08/20	15.4	6.22	0.2	6.14	6.14	15.2	15,103	0.10%
2019/08/19	5	6.12	95	6.26	6.22	-90	15,039	-0.60%
2019/08/16	14	6.10	12	6.11	6.08	2	14,795	0.01%
2019/08/15	32	5.87	1	5.90	5.88	31	14,517	0.21%
2019/08/14	55	6.02	0	0.00	5.98	55	14,555	0.38%
2019/08/13	0	0.00	1	6.01	6.01	-1	14,566	-0.01%
2019/08/12	7	6.23	26	6.20	6.08	-19	14,659	-0.13%
2019/08/08	4	6.21	40	6.25	6.32	-36	14,633	-0.25%
2019/08/07	7	5.89	0	0.00	5.77	7	13,978	0.05%
2019/08/06	39	5.73	3	5.85	5.87	36	14,341	0.25%
2019/08/05	45	6.04	10	5.99	5.99	35	14,338	0.24%
2019/08/02	50	6.31	41	6.33	6.31	9	14,207	0.06%
2019/08/01	30	6.59	30	6.54	6.54	0	14,196	0.00%
2019/07/31	17	6.61	2	6.60	6.64	15	14,184	0.11%
2019/07/30	34	6.65	42	6.68	6.61	-8	14,176	-0.06%
2019/07/26	16	6.79	0	0.00	6.80	16	14,257	0.11%
2019/07/25	20	6.92	0	0.00	6.91	20	14,062	0.14%
2019/07/24	0	0.00	27.7	6.97	6.96	-27.7	14,087	-0.20%
2019/07/19	20	6.92	5	6.90	6.89	15	14,872	0.10%
2019/07/18	10	6.91	0	0.00	6.88	10	15,365	0.07%
2019/07/17	20	7.06	20	7.05	7.06	0	15,473	0.00%
2019/07/16	0	0.00	10	6.86	6.86	-10	15,240	-0.07%
2019/07/15	0	0.00	1	6.79	6.79	-1	15,370	-0.01%
2019/07/12	11	6.84	13	6.84	6.83	-2	16,124	-0.01%
2019/07/11	6	6.87	10	6.91	6.90	-4	16,874	-0.02%
2019/07/10	3	6.76	4.6	6.74	6.73	-1.6	18,928	-0.01%
2019/07/08	39	6.78	0	0.00	6.76	39	21,471	0.18%
2019/07/05	19	6.80	1	6.78	6.80	18	21,866	0.08%
2019/07/04	0	0.00	20	6.65	6.67	-20	22,271	-0.09%
2019/07/03	0	0.00	10.5	6.62	6.65	-10.5	23,432	-0.04%
2019/07/02	1	6.62	0	0.00	6.62	1	23,905	0.00%
2019/06/28	0	0.00	4	6.64	6.60	-4	24,220	-0.02%
2019/06/27	12	6.62	3	6.66	6.65	9	24,175	0.04%
2019/06/26	5	6.57	0	0.00	6.58	5	24,048	0.02%
2019/06/25	8	6.63	2	6.61	6.52	6	24,253	0.02%
2019/06/24	37	6.59	10	6.55	6.56	27	23,653	0.11%
2019/06/21	4	6.71	2	6.85	6.69	2	22,892	0.01%
2019/06/20	120	6.78	0	0.00	6.78	120	22,248	0.54%	大買/鉅額交易
2019/06/19	5	6.73	1	6.72	6.75	4	22,239	0.02%
2019/06/18	8	6.68	0	0.00	6.69	8	22,123	0.04%
2019/06/17	15	6.74	0	0.00	6.71	15	22,057	0.07%
2019/06/14	10	6.79	5	6.79	6.79	5	22,010	0.02%
2019/06/11	34	6.91	1	6.90	6.87	33	21,971	0.15%
2019/06/10	5	6.85	0	0.00	6.83	5	21,886	0.02%
2019/06/06	0	0.00	11	6.92	6.88	-11	21,855	-0.05%
2019/06/05	3	7.01	3	7.00	6.91	0	21,802	0.00%
2019/06/03	31	6.90	0	0.00	6.90	31	21,823	0.14%
2019/05/31	1	6.94	0.1	6.96	6.96	0.9	21,860	0.00%
2019/05/29	8	6.71	0	0.00	6.82	8	21,741	0.04%
2019/05/28	2	6.82	5	6.82	6.70	-3	21,749	-0.01%
2019/05/27	1	6.85	0	0.00	6.81	1	21,716	0.00%
2019/05/24	4	6.91	13	6.90	6.89	-9	21,798	-0.04%
2019/05/21	9	6.84	2	6.82	6.87	7	21,603	0.03%
2019/05/20	10	6.84	0	0.00	6.82	10	21,421	0.05%
2019/05/17	8	6.86	5	6.90	6.86	3	21,277	0.01%
2019/05/16	6	6.90	5	7.02	6.90	1	21,168	0.00%
2019/05/15	9.2	7.14	8	7.19	7.08	1.2	20,990	0.01%
2019/05/14	2	7.10	22	6.98	7.07	-20	20,775	-0.10%
2019/05/13	6	6.98	10	6.94	6.89	-4	20,399	-0.02%
2019/05/10	6	7.07	5	7.14	7.06	1	20,230	0.00%
2019/05/09	12	7.15	14	7.11	7.06	-2	20,315	-0.01%
2019/05/08	8.4	7.21	16	7.24	7.24	-7.6	20,130	-0.04%
2019/05/07	7	7.40	7	7.44	7.37	0	20,084	0.00%
2019/05/06	74	7.43	87	7.47	7.33	-13	20,029	-0.06%
2019/05/03	15	7.93	0	0.00	7.89	15	19,421	0.08%
2019/05/02	17	8.00	14	7.99	7.95	3	19,321	0.02%
2019/04/30	3	7.94	10	7.98	7.99	-7	19,213	-0.04%
2019/04/29	7	7.99	3	8.07	7.94	4	19,116	0.02%
2019/04/26	29	8.07	9	8.09	8.03	20	18,914	0.11%
2019/04/25	27	8.16	32	8.23	8.17	-5	18,673	-0.03%
2019/04/24	60	8.17	30	8.25	8.10	30	18,141	0.17%
2019/04/23	20.1	7.96	8	8.04	8.07	12.1	17,628	0.07%
2019/04/22	28.2	8.21	10	8.11	8.11	18.2	17,296	0.11%
2019/04/19	52	8.15	80	8.14	8.22	-28	16,989	-0.16%
2019/04/18	27	8.37	27	8.17	8.08	0	16,761	0.00%
2019/04/17	21	8.38	66	8.41	8.36	-45	16,042	-0.28%
2019/04/16	209.4	8.33	173.4	8.28	8.22	36	15,284	0.24%	大買/大賣/
2019/04/15	32	8.10	84	8.03	8.30	-52	13,253	-0.39%
2019/04/12	40	7.47	77	7.53	7.55	-37	11,916	-0.31%
2019/04/11	37.4	7.29	33	7.27	7.18	4.4	10,861	0.04%
2019/04/10	21	7.22	11.2	7.25	7.25	9.8	10,400	0.09%
2019/04/09	88	7.22	39	7.21	7.19	49	9,776	0.50%
2019/04/08	5	6.97	80	6.80	6.98	-75	8,706	-0.86%
2019/04/03	46	6.63	25	6.64	6.63	21	8,321	0.25%
2019/04/01	3	6.81	5	6.81	6.80	-2	8,208	-0.02%
2019/03/29	0	0.00	0.4	6.77	6.82	-0.4	8,166	-0.01%
2019/03/28	5	6.73	5	6.78	6.77	0	8,454	0.00%
2019/03/27	0	0.00	3	6.96	6.97	-3	8,275	-0.04%
2019/03/22	0	0.00	3	6.94	6.93	-3	8,364	-0.04%
2019/03/21	11.4	6.90	0	0.00	6.91	11.4	8,375	0.14%
2019/03/20	0	0.00	0.5	6.89	6.92	-0.5	8,401	-0.01%
2019/03/18	0	0.00	5	6.89	6.90	-5	8,487	-0.06%
2019/03/14	5	6.86	5	6.86	6.86	0	8,593	0.00%
2019/03/11	5	7.06	0	0.00	7.05	5	8,721	0.06%
2019/03/07	0	7.05	0	0.00	7.10	0	9,001	0.00%
2019/03/05	0	6.98	0	0.00	7.03	0	9,080	0.00%
2019/03/04	0.1	7.00	1	7.09	7.05	-0.9	9,150	-0.01%
2019/02/27	2	7.08	0	0.00	7.09	2	9,228	0.02%
2019/02/25	0	0.00	10	6.99	7.08	-10	9,346	-0.11%
2019/02/20	6	6.89	0	0.00	6.90	6	9,222	0.07%
2019/02/18	0.6	6.76	5	6.77	6.76	-4.4	9,273	-0.05%
2019/02/15	23	6.72	0	0.00	6.71	23	9,337	0.25%
2019/02/14	2	6.82	0	0.00	6.80	2	9,319	0.02%
2019/02/13	1	6.78	11	6.78	6.81	-10	9,327	-0.11%
2019/02/12	5	6.72	0	0.00	6.76	5	9,323	0.05%
2019/01/30	3	6.85	12	7.01	6.85	-9	9,401	-0.10%
2019/01/29	0	0.00	2	7.02	7.10	-2	9,179	-0.02%
2019/01/28	4	7.06	0	0.00	7.01	4	9,123	0.04%
2019/01/25	1	7.08	20	7.10	7.08	-19	9,160	-0.21%
2019/01/24	1	7.11	0.7	7.01	7.06	0.3	9,162	0.00%
2019/01/21	2	7.05	0	0.00	7.05	2	9,292	0.02%
2019/01/18	10	7.01	6	7.04	7.04	4	9,415	0.04%
2019/01/16	30	6.93	0	0.00	6.96	30	9,888	0.30%
2019/01/15	0	0.00	3	6.89	6.96	-3	10,047	-0.03%
2019/01/14	1	6.80	0	0.00	6.79	1	10,099	0.01%
2019/01/10	6	6.88	0	0.00	6.92	6	10,222	0.06%
2019/01/09	0	0.00	20	7.01	7.04	-20	10,246	-0.20%
2019/01/08	35	6.94	0	0.00	6.95	35	10,281	0.34%
2019/01/07	4	7.21	9	7.17	7.09	-5	10,323	-0.05%
2019/01/04	0	0.00	1	7.09	7.09	-1	10,436	-0.01%
2019/01/03	0	0.00	61	7.07	7.05	-61	10,897	-0.56%
2018/12/28	0	0.00	30	7.01	7.04	-30	10,969	-0.27%
2018/12/27	13	6.91	0	0.00	6.89	13	11,033	0.12%
2018/12/26	0	0.00	11.6	6.69	6.70	-11.6	11,062	-0.10%
2018/12/25	5	6.54	0	0.00	6.48	5	11,364	0.04%
2018/12/24	43	6.64	105	6.60	6.69	-62	11,319	-0.55%	大賣/
2018/12/22	0	0.00	16	6.74	6.73	-16	11,196	-0.14%
2018/12/21	43	6.67	0	0.00	6.80	43	11,297	0.38%
2018/12/20	1	6.94	0	0.00	6.87	1	11,011	0.01%
2018/12/19	30	7.01	0	0.00	7.00	30	10,936	0.27%
2018/12/13	1	7.14	0	0.00	7.12	1	10,896	0.01%
2018/12/12	1	7.15	1	7.17	7.17	0	10,988	0.00%
2018/12/11	2	7.14	77	7.14	7.11	-75	10,949	-0.68%
2018/12/10	4	7.23	6	7.24	7.11	-2	10,934	-0.02%
2018/12/07	1	7.34	3	7.28	7.30	-2	10,875	-0.02%
2018/12/06	9.8	7.30	0	0.00	7.23	9.8	10,995	0.09%
2018/12/05	6	7.47	0	0.00	7.43	6	11,440	0.05%
2018/12/04	4	7.56	6	7.55	7.55	-2	11,794	-0.02%
2018/12/03	0	0.00	5	7.60	7.60	-5	11,877	-0.04%
2018/11/30	0	0.00	38	7.43	7.46	-38	11,793	-0.32%
2018/11/29	0	0.00	10	7.42	7.39	-10	11,667	-0.09%
2018/11/28	17	7.41	5	7.38	7.40	12	11,550	0.10%
2018/11/27	0	0.00	1	7.43	7.45	-1	11,455	-0.01%
2018/11/26	0	0.00	6	7.39	7.40	-6	11,374	-0.05%
2018/11/23	10	7.39	11	7.38	7.34	-1	11,474	-0.01%
2018/11/21	0	0.00	3	7.22	7.24	-3	11,270	-0.03%
2018/11/19	1	7.17	0	0.00	7.15	1	11,173	0.01%
2018/11/16	3	7.17	5	7.18	7.15	-2	11,202	-0.02%
2018/11/15	1	7.11	0	0.00	7.10	1	11,186	0.01%
2018/11/14	0	0.00	1	7.10	7.10	-1	11,202	-0.01%
2018/11/13	0	0.00	2	7.04	7.09	-2	11,245	-0.02%
2018/11/08	0	0.00	1	7.32	7.13	-1	11,687	-0.01%
2018/11/07	2.6	7.02	10	7.01	7.04	-7.4	11,643	-0.06%
2018/11/06	36	7.01	1	6.97	6.95	35	11,855	0.30%
2018/11/05	0	0.00	5	6.96	6.94	-5	11,993	-0.04%
2018/11/02	5	7.04	0	0.00	6.99	5	12,339	0.04%
2018/11/01	2	6.92	5	6.89	6.92	-3	12,480	-0.02%
2018/10/29	0	0.00	5	6.63	6.61	-5	13,195	-0.04%
2018/10/26	16	6.58	7	6.64	6.55	9	13,196	0.07%
2018/10/25	15	6.62	15.1	6.68	6.60	-0.1	13,221	0.00%
2018/10/24	32	7.04	0	0.00	6.95	32	13,173	0.24%
2018/10/23	10	6.95	8	7.06	7.08	2	13,239	0.02%
2018/10/22	7	7.02	5	7.13	6.95	2	13,146	0.02%
2018/10/19	3	7.00	0	0.00	7.04	3	13,138	0.02%
2018/10/17	1	7.10	0	0.00	7.10	1	13,119	0.01%
2018/10/15	2	6.97	10	6.96	7.00	-8	13,152	-0.06%
2018/10/12	12	6.86	3	7.06	7.00	9	13,076	0.07%
2018/10/11	48	6.57	10	6.56	6.61	38	12,800	0.30%
2018/10/09	17	7.24	2	7.27	7.20	15	12,305	0.12%
2018/10/08	1	7.17	0	0.00	7.27	1	12,223	0.01%
2018/10/05	2	7.21	0	0.00	7.15	2	12,104	0.02%
2018/10/04	0	0.00	13.2	7.21	7.23	-13.2	11,939	-0.11%
2018/10/03	30	7.18	11	7.12	7.13	19	11,871	0.16%
2018/10/02	1	7.36	0	0.00	7.31	1	11,714	0.01%
2018/10/01	27	7.42	1	7.53	7.45	26	12,016	0.22%
2018/09/28	7	7.52	6	7.52	7.53	1	12,064	0.01%
2018/09/27	3	7.54	0.1	7.50	7.52	2.9	12,216	0.02%
2018/09/25	0	0.00	4	7.52	7.51	-4	12,652	-0.03%
2018/09/21	0	0.00	10	7.42	7.45	-10	12,756	-0.08%
2018/09/20	25.4	7.42	0	0.00	7.39	25.4	12,786	0.20%
2018/09/19	1	7.57	0	0.00	7.55	1	12,888	0.01%
2018/09/18	7	7.61	0	0.00	7.55	7	12,984	0.05%
2018/09/13	0	0.00	1	7.79	7.75	-1	13,361	-0.01%
2018/09/12	5	7.70	1	7.75	7.83	4	13,476	0.03%
2018/09/11	4	7.68	25	7.73	7.89	-21	13,576	-0.15%
2018/09/10	9	7.42	20	7.28	7.28	-11	13,606	-0.08%
2018/09/07	5	8.00	3	7.91	7.93	2	14,714	0.01%
2018/09/06	10	8.13	7.5	8.12	8.11	2.5	14,729	0.02%
2018/08/30	56	8.27	2	8.30	8.22	54	16,127	0.33%
2018/08/28	1	8.22	4	8.20	8.22	-3	17,185	-0.02%
2018/08/27	1	8.17	0	0.00	8.20	1	17,409	0.01%
2018/08/23	5	8.20	0	0.00	8.20	5	17,666	0.03%
2018/08/22	2	8.20	0	0.00	8.19	2	17,862	0.01%
2018/08/21	4	8.13	3	8.15	8.17	1	18,129	0.01%
2018/08/20	4	8.16	0	0.00	8.16	4	18,585	0.02%
2018/08/16	2	8.18	9	8.11	8.13	-7	18,692	-0.04%
2018/08/15	5	8.27	0	0.00	8.25	5	19,092	0.03%
2018/08/14	3	8.46	8	8.43	8.53	-5	18,960	-0.03%
2018/08/13	7	8.49	462	8.41	8.45	-455	19,240	-2.36%	大賣/鉅額交易
2018/08/10	18	8.85	0	0.00	8.73	18	19,143	0.09%
2018/08/08	4	9.30	20	9.33	9.20	-16	18,889	-0.08%
2018/08/07	462	9.22	10	9.20	9.24	452	18,865	2.40%	大買/鉅額交易
2018/08/06	19	9.08	5	9.04	9.03	14	18,707	0.07%
2018/08/03	2	8.83	30	8.77	8.84	-28	18,590	-0.15%
2018/08/02	0	0.00	6	8.89	8.76	-6	18,728	-0.03%
2018/08/01	1	9.00	10.3	9.00	8.95	-9.3	19,057	-0.05%
2018/07/31	10	8.84	0	0.00	8.93	10	19,623	0.05%
2018/07/30	1	8.87	14	8.90	8.80	-13	19,531	-0.07%
2018/07/27	2	8.70	0	0.00	8.68	2	19,377	0.01%
2018/07/26	0	0.00	4	8.65	8.64	-4	19,405	-0.02%
2018/07/25	0	0.00	25	8.67	8.67	-25	19,426	-0.13%
2018/07/23	20	8.67	13	8.67	8.66	7	19,652	0.04%
2018/07/20	1	8.64	0	0.00	8.64	1	19,833	0.01%
2018/07/19	2	8.61	1	8.64	8.58	1	20,017	0.00%
2018/07/18	2	8.67	0	0.00	8.65	2	20,852	0.01%
2018/07/17	30	8.68	0	0.00	8.71	30	21,188	0.14%
2018/07/16	1	8.70	0	0.00	8.66	1	21,358	0.00%
2018/07/12	1	8.67	0	0.00	8.68	1	21,896	0.00%
2018/07/11	1	8.69	0	0.00	8.64	1	22,267	0.00%
2018/07/10	22	8.76	0	0.00	8.72	22	22,788	0.10%
2018/07/09	0	0.00	2	8.80	8.90	-2	22,913	-0.01%
2018/07/06	5	8.33	5	8.40	8.45	0	22,667	0.00%
2018/07/05	12	8.52	1	8.46	8.35	11	22,983	0.05%
2018/07/04	0	0.00	11.3	9.01	8.95	-11.3	23,252	-0.05%
2018/07/03	2	8.97	0	0.00	8.95	2	23,874	0.01%
2018/07/02	0	0.00	15.4	9.19	9.15	-15.4	23,928	-0.06%
2018/06/29	31	9.08	30	9.11	9.11	1	23,806	0.00%
2018/06/28	5	9.02	0	0.00	9.00	5	23,748	0.02%
2018/06/27	3	9.22	6	9.23	9.15	-3	23,673	-0.01%
2018/06/26	7	9.24	1	9.27	9.22	6	23,587	0.03%
2018/06/25	7	9.37	0	0.00	9.34	7	23,583	0.03%
2018/06/22	6	9.45	15	9.42	9.33	-9	23,784	-0.04%
2018/06/21	0	0.00	1	9.78	9.69	-1	23,659	0.00%
2018/06/19	4	9.83	6	9.79	9.81	-2	23,979	-0.01%
2018/06/15	51	10.05	73	9.61	9.80	-22	23,618	-0.09%
2018/06/14	1	9.73	5	9.80	9.67	-4	22,852	-0.02%
2018/06/13	5.9	9.71	0	0.00	9.69	5.9	23,541	0.03%
2018/06/12	2	9.78	0	0.00	9.73	2	24,042	0.01%
2018/06/11	0	0.00	4	9.73	9.72	-4	25,466	-0.02%
2018/06/08	4	9.69	2.5	9.77	9.65	1.5	25,771	0.01%
2018/06/07	107	9.89	36	9.74	9.63	71	25,368	0.28%	大買/
2018/06/06	100	9.91	21	9.95	9.80	79	24,828	0.32%
2018/06/05	12	9.70	0	0.00	9.73	12	24,236	0.05%
2018/06/04	10	9.51	45	9.50	9.50	-35	24,143	-0.14%
2018/05/31	2	9.35	1	9.32	9.33	1	23,889	0.00%
2018/05/30	22	9.22	8	9.30	9.23	14	23,776	0.06%
2018/05/29	3.9	9.38	115	9.38	9.41	-111.1	23,576	-0.47%	大賣/鉅額交易
2018/05/28	2	9.31	24	9.32	9.31	-22	23,418	-0.09%
2018/05/25	0	0.00	6.1	9.03	9.04	-6.1	22,963	-0.03%
2018/05/23	7	9.04	31	9.06	8.96	-24	23,005	-0.10%
2018/05/22	35	8.78	37	8.82	8.80	-2	22,527	-0.01%
2018/05/21	13.7	8.81	6	8.79	8.77	7.7	22,669	0.03%
2018/05/18	0	0.00	10	8.71	8.66	-10	22,566	-0.04%
2018/05/17	116	8.64	10	8.68	8.64	106	22,655	0.47%	大買/鉅額交易
2018/05/16	10	8.65	126	8.68	8.64	-116	22,841	-0.51%	大賣/鉅額交易
2018/05/15	0	0.00	44.5	8.68	8.67	-44.5	23,104	-0.19%
2018/05/14	16	8.62	0	0.00	8.60	16	23,887	0.07%
2018/05/11	13	8.64	10	8.69	8.76	3	24,032	0.01%
2018/05/10	5	8.56	11	8.53	8.51	-6	24,054	-0.02%
2018/05/09	4	8.66	1	8.72	8.64	3	24,470	0.01%
2018/05/08	42	8.67	1	8.78	8.75	41	24,343	0.17%
2018/05/04	0	0.00	1.5	8.16	8.19	-1.5	25,256	-0.01%
2018/05/03	1	8.13	0	0.00	8.15	1	25,350	0.00%
2018/04/30	1	8.20	10.5	8.19	8.20	-9.5	26,080	-0.04%
2018/04/27	14	8.11	0	0.00	8.05	14	26,331	0.05%
2018/04/26	5	8.14	10	8.22	8.00	-5	26,628	-0.02%
2018/04/25	15	8.12	0	0.00	8.20	15	26,705	0.06%
2018/04/24	27	8.05	9	8.08	8.06	18	27,133	0.07%
2018/04/23	23	8.65	3	8.61	8.50	20	27,430	0.07%
2018/04/20	4	8.91	12	8.89	8.89	-8	28,931	-0.03%
2018/04/19	10	8.97	7	9.03	9.04	3	28,878	0.01%
2018/04/18	12	8.95	2	8.88	8.84	10	28,886	0.03%
2018/04/17	13	8.78	5	8.77	8.80	8	28,693	0.03%
2018/04/16	22	8.84	8	8.82	8.75	14	28,441	0.05%
2018/04/13	24	9.12	7	9.09	9.05	17	28,272	0.06%
2018/04/12	10	9.20	2	9.28	9.20	8	28,053	0.03%
2018/04/11	23	9.29	6	9.37	9.35	17	27,954	0.06%
2018/04/10	15	9.20	32	9.22	9.22	-17	28,046	-0.06%
2018/04/09	15	9.60	8	9.52	9.46	7	27,708	0.03%
2018/04/03	13	9.95	2	9.96	9.92	11	26,999	0.04%
2018/04/02	0	0.00	7	10.05	10.05	-7	26,887	-0.03%
2018/03/31	0	0.00	2	10.05	10.00	-2	26,994	-0.01%
2018/03/30	9	10.10	5	10.05	10.15	4	27,140	0.01%
2018/03/29	26	10.09	6	10.11	10.05	20	27,228	0.07%
2018/03/28	7	10.08	14	10.09	10.05	-7	27,285	-0.03%
2018/03/27	51	10.30	10	10.30	10.20	41	27,469	0.15%
2018/03/26	0	0.00	25	10.14	10.15	-25	27,358	-0.09%
2018/03/23	2	10.20	17.6	10.08	10.10	-15.6	27,298	-0.06%
2018/03/22	12	10.44	2	10.45	10.30	10	27,279	0.04%
2018/03/21	1	10.35	0.5	10.25	10.30	0.5	27,103	0.00%
2018/03/19	15	10.37	5	10.40	10.35	10	26,791	0.04%
2018/03/16	2	10.50	21	10.57	10.60	-19	26,265	-0.07%
2018/03/15	72	10.32	14	10.51	10.60	58	25,961	0.22%
2018/03/14	0	0.00	34	10.07	10.15	-34	24,901	-0.14%
2018/03/13	0	0.00	5.6	9.89	9.90	-5.6	26,175	-0.02%
2018/03/12	16	9.91	0	0.00	9.88	16	26,392	0.06%
2018/03/09	14	9.90	7	9.91	9.91	7	26,654	0.03%
2018/03/08	11	10.10	2	10.10	10.05	9	26,697	0.03%
2018/03/07	6	9.91	22	9.92	9.87	-16	26,649	-0.06%
2018/03/06	10	9.94	13	9.92	9.88	-3	27,383	-0.01%
2018/03/05	13	9.96	8	9.98	9.92	5	28,947	0.02%
2018/03/02	7	9.94	0	0.00	9.94	7	29,154	0.02%
2018/03/01	25	9.98	0	0.00	10.00	25	29,672	0.08%
2018/02/27	7	10.04	0	0.00	10.05	7	29,812	0.02%
2018/02/26	2	10.00	1	10.00	9.98	1	30,146	0.00%
2018/02/23	1	10.00	10	10.10	10.00	-9	30,385	-0.03%
2018/02/22	0	0.00	5	9.99	10.05	-5	30,855	-0.02%
2018/02/21	1	10.20	5	10.10	10.10	-4	31,707	-0.01%
2018/02/12	26	10.12	5	10.05	10.05	21	32,517	0.06%
2018/02/09	9	9.73	0	0.00	9.87	9	34,076	0.03%
2018/02/08	0	0.00	33	9.98	9.95	-33	34,785	-0.09%
2018/02/07	14	9.99	0	0.00	9.87	14	34,968	0.04%
2018/02/06	36	9.63	55	9.89	9.62	-19	35,483	-0.05%
2018/02/05	1	10.30	0	0.00	10.40	1	35,317	0.00%
2018/02/02	0	0.00	16	10.67	10.65	-16	35,985	-0.04%
2018/02/01	9	10.83	5	10.95	10.70	4	37,578	0.01%
2018/01/31	0	0.00	14	10.61	10.65	-14	38,486	-0.04%
2018/01/30	92	10.89	152	10.80	10.70	-60	39,457	-0.15%	大賣/
2018/01/29	9	10.64	75.6	10.64	10.80	-66.6	39,080	-0.17%
2018/01/26	2	10.55	31	10.62	10.55	-29	39,962	-0.07%
2018/01/25	10	10.65	13	10.76	10.55	-3	41,841	-0.01%
2018/01/24	3	10.60	2	10.65	10.65	1	41,877	0.00%
2018/01/23	0	0.00	27.5	10.50	10.45	-27.5	41,915	-0.07%
2018/01/22	31	10.70	1	10.75	10.65	30	41,961	0.07%
2018/01/19	11	10.64	6	10.51	10.50	5	42,084	0.01%
2018/01/18	14	10.57	9	10.65	10.40	5	42,059	0.01%
2018/01/17	127	10.79	2	10.90	10.70	125	41,748	0.30%	大買/鉅額交易
2018/01/16	90	10.50	28	10.67	10.90	62	40,989	0.15%
2018/01/12	0	0.00	2	10.10	10.10	-2	39,993	-0.01%
2018/01/11	5	9.99	10	10.00	9.96	-5	40,371	-0.01%
2018/01/10	15	9.97	0	0.00	9.97	15	41,120	0.04%
2018/01/09	11	9.93	60	9.94	10.10	-49	41,218	-0.12%
2018/01/08	13	10.21	0	0.00	10.10	13	41,096	0.03%
2018/01/05	1	10.25	6	10.20	10.20	-5	41,723	-0.01%
2018/01/04	29	10.30	32	10.27	10.25	-3	42,327	-0.01%
2018/01/03	6	10.05	2	10.05	10.05	4	43,108	0.01%
2018/01/02	1	10.00	10	10.05	10.05	-9	43,334	-0.02%