彩晶 (6116)-元大-忠孝券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	8.04	0	0.00	8.00	0	3,814	0.00%
2025/01/17	0	0.00	3	8.04	8.02	-3	3,851	-0.08%
2025/01/16	0	0.00	5	8.01	7.99	-5	3,924	-0.13%
2025/01/15	0	7.95	0	0.00	7.92	0	3,921	0.00%
2025/01/13	0	7.58	0	0.00	7.58	0	3,909	0.00%
2025/01/09	1	7.73	0	7.90	7.75	1	3,914	0.02%
2025/01/06	2	8.09	0	0.00	8.07	2	3,985	0.05%
2025/01/02	1	8.05	0	0.00	8.05	1	4,033	0.02%
2024/12/26	0.1	8.22	0	0.00	8.23	0.1	4,041	0.00%
2024/12/23	0	8.12	7	8.21	8.08	-7	4,355	-0.16%
2024/12/20	1	7.88	0	0.00	7.86	1	4,277	0.02%
2024/12/19	7.1	8.05	0	0.00	8.02	7.1	4,246	0.17%
2024/12/13	0	0.00	30	8.62	8.38	-30	4,794	-0.63%
2024/12/12	0	0.00	0	8.81	8.75	0	4,710	0.00%
2024/12/11	1	8.77	0	0.00	8.78	1	4,728	0.02%
2024/12/10	0	0.00	1	8.79	8.81	-1	4,742	-0.02%
2024/12/09	2	8.95	3	8.88	8.88	-1	4,782	-0.02%
2024/12/05	1	8.99	0	0.00	8.92	1	4,867	0.02%
2024/12/03	5	8.91	0	0.00	8.96	5	4,993	0.10%
2024/12/02	5	8.78	5	8.75	8.78	0	4,990	0.00%
2024/11/29	2	8.79	2	8.78	8.77	0	5,024	0.00%
2024/11/22	1	8.89	0	0.00	8.88	1	5,242	0.02%
2024/11/20	0	0.00	0.8	8.97	8.91	-0.8	5,353	-0.01%
2024/11/19	0.1	9.01	0	0.00	9.00	0.1	5,365	0.00%
2024/11/18	10.1	9.00	0	0.00	8.97	10.1	5,384	0.19%
2024/11/15	0	0.00	2	9.05	9.08	-2	5,415	-0.04%
2024/11/12	0.5	9.00	0	0.00	8.96	0.5	5,544	0.01%
2024/11/11	0	0.00	2	9.10	9.09	-2	5,528	-0.04%
2024/11/07	0	0.00	0.6	9.37	9.40	-0.6	5,604	-0.01%
2024/11/05	20	9.36	21	9.20	9.18	-1	5,668	-0.02%
2024/11/04	1	9.25	3	9.29	9.27	-2	5,830	-0.03%
2024/10/30	1.1	9.06	0	0.00	9.06	1.1	6,251	0.02%
2024/10/29	0.1	9.14	0	0.00	9.10	0.1	6,372	0.00%
2024/10/28	0	0.00	7	9.23	9.20	-7	6,428	-0.11%
2024/10/25	0	9.20	5	9.24	9.23	-5	6,554	-0.08%
2024/10/24	6	9.28	0	0.00	9.25	6	6,695	0.09%
2024/10/23	0.1	9.35	0	0.00	9.33	0.1	6,850	0.00%
2024/10/22	5.1	9.25	4	9.31	9.33	1.1	6,948	0.02%
2024/10/21	0	0.00	24	9.28	9.30	-24	7,156	-0.34%
2024/10/18	3	9.35	0	0.00	9.29	3	7,466	0.04%
2024/10/17	1	9.34	0	0.00	9.30	1	7,651	0.01%
2024/10/16	0.1	9.17	0	0.00	9.17	0.1	8,089	0.00%
2024/10/15	1.1	9.30	0	0.00	9.33	1.1	8,130	0.01%
2024/10/14	0	0.00	1	9.29	9.28	-1	8,363	-0.01%
2024/10/11	0	0.00	1	9.19	9.14	-1	8,743	-0.01%
2024/10/09	0	0.00	0.2	9.12	9.02	-0.2	8,844	0.00%
2024/10/08	0	9.30	0	0.00	9.21	0	8,938	0.00%
2024/10/07	0.2	9.28	0	0.00	9.30	0.2	9,077	0.00%
2024/10/04	1.1	9.24	0	0.00	9.28	1.1	9,150	0.01%
2024/10/01	0.1	9.35	0	0.00	9.29	0.1	9,305	0.00%
2024/09/30	10	9.47	2	9.50	9.40	8	9,413	0.09%
2024/09/27	61	9.42	61	9.41	9.39	0	9,465	0.00%
2024/09/26	0	9.25	30	9.24	9.34	-30	9,331	-0.32%
2024/09/25	0	9.13	1	9.14	9.16	-1	9,233	-0.01%
2024/09/24	1	9.10	0	0.00	9.13	1	9,266	0.01%
2024/09/23	1.1	9.30	2	9.17	9.16	-0.9	9,378	-0.01%
2024/09/20	0.1	9.28	5	9.22	9.35	-4.9	9,435	-0.05%
2024/09/19	0	9.27	0	0.00	9.27	0	9,429	0.00%
2024/09/18	2.1	9.28	0	0.00	9.27	2.1	9,645	0.02%
2024/09/16	3.1	9.18	0	0.00	9.26	3.1	10,506	0.03%
2024/09/13	0	0.00	10	8.82	8.84	-10	10,296	-0.10%
2024/09/10	0	0.00	4	8.70	8.69	-4	10,719	-0.04%
2024/09/06	10	8.66	36	8.62	8.62	-26	10,831	-0.24%
2024/09/04	1	8.60	0	8.59	8.54	1	11,020	0.01%
2024/09/03	0.1	8.95	0	0.00	8.94	0.1	11,011	0.00%
2024/08/29	0.1	9.20	0	0.00	9.20	0.1	11,337	0.00%
2024/08/27	1	9.24	0	0.00	9.28	1	11,422	0.01%
2024/08/26	1	9.39	10	9.24	9.28	-9	11,570	-0.08%
2024/08/23	10	8.98	0	0.00	9.10	10	11,463	0.09%
2024/08/22	4	9.03	0	0.00	9.07	4	11,498	0.03%
2024/08/15	0.1	8.70	0	0.00	8.67	0.1	11,992	0.00%
2024/08/13	0	0.00	2	8.65	8.64	-2	12,019	-0.02%
2024/08/09	1	8.64	0.1	8.58	8.53	0.9	12,094	0.01%
2024/08/07	3	8.63	0	0.00	8.64	3	12,005	0.02%
2024/08/02	1	9.11	0	0.00	9.08	1	11,495	0.01%
2024/08/01	0	0.00	5	9.27	9.28	-5	11,451	-0.04%
2024/07/31	0.2	9.22	0	0.00	9.13	0.2	11,386	0.00%
2024/07/30	4.1	9.12	0	0.00	9.24	4.1	11,342	0.04%
2024/07/29	0	0.00	0	9.17	9.10	0	11,287	0.00%
2024/07/26	0.1	9.24	0	0.00	9.22	0.1	11,192	0.00%
2024/07/22	6.2	9.47	0	0.00	9.43	6.2	11,061	0.06%
2024/07/19	5	9.65	0	0.00	9.64	5	10,885	0.05%
2024/07/18	1	9.83	0	0.00	9.83	1	10,649	0.01%
2024/07/17	97	9.92	2	9.92	9.85	95	10,546	0.90%
2024/07/12	1	10.05	6	9.91	9.94	-5	10,001	-0.05%
2024/07/11	1	9.78	12	9.81	9.81	-11	9,634	-0.11%
2024/07/10	0	0.00	5	9.90	9.82	-5	9,665	-0.05%
2024/07/09	1	9.93	1	9.89	9.88	0	9,566	0.00%
2024/07/05	8	10.12	6	10.08	10.10	2	9,458	0.02%
2024/07/04	4	10.01	13.5	10.00	10.00	-9.5	9,359	-0.10%
2024/07/03	0	0.00	15.6	9.97	9.98	-15.6	9,368	-0.17%
2024/06/27	1	9.80	10	9.79	9.77	-9	9,187	-0.10%
2024/06/26	1	9.87	29	9.88	9.87	-28	9,113	-0.31%
2024/06/25	2	9.91	3	9.93	9.95	-1	9,059	-0.01%
2024/06/24	2	10.15	0	0.00	10.10	2	8,905	0.02%
2024/06/21	20	10.24	56	10.19	10.25	-36	8,695	-0.41%
2024/06/14	16	9.68	0	0.00	9.71	16	7,549	0.21%
2024/06/12	1	9.76	4	9.75	9.74	-3	7,587	-0.04%
2024/06/11	6	9.87	0	0.00	9.85	6	7,513	0.08%
2024/06/07	1	10.00	0	0.00	9.99	1	7,483	0.01%
2024/06/04	50	10.00	0	0.00	9.98	50	7,518	0.67%
2024/05/28	2	10.30	0	0.00	10.30	2	7,596	0.03%
2024/05/27	0	0.00	2	10.20	10.25	-2	7,719	-0.03%
2024/05/24	0	0.00	2	10.13	10.20	-2	7,755	-0.03%
2024/05/22	3.1	10.52	5	10.55	10.30	-1.9	7,745	-0.02%
2024/05/21	6	10.15	0	0.00	10.10	6	7,270	0.08%
2024/05/17	0	0.00	50	10.25	10.15	-50	7,269	-0.69%
2024/05/15	0	0.00	5	10.10	10.10	-5	7,504	-0.07%
2024/05/10	20	9.99	0	0.00	10.05	20	7,524	0.27%
2024/05/09	4	10.08	4	10.00	10.00	0	7,606	0.00%
2024/05/07	34	10.07	25	10.05	10.05	9	7,716	0.12%
2024/05/06	6	10.10	26	10.11	10.15	-20	7,805	-0.26%
2024/05/03	17	10.22	12	10.15	10.15	5	7,906	0.06%
2024/05/02	4	10.15	4	10.20	10.20	0	8,040	0.00%
2024/04/30	23	10.42	18	10.35	10.35	5	8,423	0.06%
2024/04/22	20	9.98	24	9.80	9.84	-4	9,944	-0.04%
2024/04/19	10	10.05	0	0.00	10.00	10	9,915	0.10%
2024/04/16	1	10.05	0	0.00	10.05	1	10,013	0.01%
2024/04/12	0.1	10.55	0	0.00	10.45	0.1	10,664	0.00%
2024/04/11	7	10.52	0	0.00	10.45	7	10,867	0.06%
2024/04/10	3	10.80	0	0.00	10.70	3	10,829	0.03%
2024/04/03	0	0.00	13	10.57	10.45	-13	10,823	-0.12%
2024/04/02	5	10.60	0	0.00	10.60	5	10,834	0.05%
2024/04/01	0	0.00	7	10.60	10.70	-7	10,956	-0.06%
2024/03/28	10	10.85	0	0.00	10.70	10	11,280	0.09%
2024/03/26	2	10.93	1	10.95	10.70	1	11,449	0.01%
2024/03/25	2	10.88	1	10.75	10.90	1	11,464	0.01%
2024/03/21	0	10.65	0	10.70	10.65	0	11,401	0.00%
2024/03/20	2	10.35	5	10.35	10.35	-3	11,378	-0.03%
2024/03/19	1	10.55	0	0.00	10.45	1	11,309	0.01%
2024/03/18	15	10.42	0	0.00	10.40	15	11,260	0.13%
2024/03/12	13	11.00	0	0.00	11.10	13	11,019	0.12%
2024/03/08	10	10.70	0	0.00	10.70	10	10,945	0.09%
2024/03/07	9	10.98	3	10.95	10.90	6	10,910	0.05%
2024/03/05	0	0.00	3	11.05	11.10	-3	10,729	-0.03%
2024/03/04	1	11.25	0	0.00	11.20	1	10,594	0.01%
2024/02/29	1	11.30	0	0.00	11.35	1	10,471	0.01%
2024/02/23	0	0.00	10	11.70	11.65	-10	10,215	-0.10%
2024/02/22	0	0.00	0.1	11.70	11.70	-0.1	10,192	0.00%
2024/02/21	0	0.00	2	11.70	11.70	-2	10,271	-0.02%
2024/02/20	2	12.05	0	0.00	11.90	2	10,226	0.02%
2024/02/19	20	12.00	0	0.00	12.05	20	10,216	0.20%
2024/02/15	0	0.00	3	11.45	11.45	-3	10,110	-0.03%
2024/02/02	1	11.65	0	0.00	11.55	1	10,043	0.01%