• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼1.10
  • 漲幅
    -6.57%
  • 成交量
    5,164張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131016.066515.9115.65-551,604-3.43%
2024/12/1200.00016.9516.7501,5280.00%
2024/12/1100.00216.8016.60-21,536-0.13%
2024/12/10216.6500.0016.6021,5510.13%
2024/12/0900.00116.6016.60-11,569-0.06%
2024/12/05116.9500.0016.9011,5700.06%
2024/12/03316.80416.8916.90-11,624-0.06%
2024/12/02117.05116.9516.8501,6380.00%
2024/11/28117.3500.0017.3011,8610.05%
2024/11/27217.73617.7817.60-41,889-0.21%
2024/11/1800.00217.1517.30-21,752-0.11%
2024/11/15117.3500.0017.3011,7450.06%
2024/11/14017.3000.0017.1501,7430.00%
2024/11/13017.6000.0017.4001,7120.00%
2024/11/12018.1000.0017.8001,6740.00%
2024/11/11318.4000.0018.4031,6370.18%
2024/11/0100.00119.4519.55-11,795-0.06%
2024/10/30219.6000.0019.5521,8270.11%
2024/10/2200.00120.4020.45-11,945-0.05%
2024/10/09120.4000.0020.1512,5180.04%
2024/09/30121.0500.0020.9514,1160.02%
2024/09/2700.00121.2521.30-14,117-0.02%
2024/09/2500.00121.0021.05-14,115-0.02%
2024/09/24120.9000.0020.9514,1210.02%
2024/09/2300.00221.2521.15-24,124-0.05%
2024/09/1600.00321.8022.05-34,235-0.07%
2024/09/1100.00120.9020.50-14,353-0.02%
2024/09/1000.004.221.2020.90-4.24,341-0.10%
2024/09/04121.2000.0021.1514,3180.02%
2024/09/03123.2500.0022.7514,2730.02%
2024/09/02723.42623.9523.3514,2630.02%
2024/08/301323.89924.1023.6544,2410.09%
2024/08/29123.0000.0023.0014,0450.02%
2024/08/2800.00123.0522.95-14,023-0.02%
2024/08/27122.6500.0022.8514,0060.02%
2024/08/26122.85323.1422.85-23,994-0.05%
2024/08/2200.00121.5021.60-13,947-0.03%
2024/08/19421.4000.0021.3044,0050.10%
2024/08/1500.00421.1521.20-44,256-0.09%
2024/08/12121.00121.2021.1004,3320.00%
2024/08/0900.00121.0020.65-14,343-0.02%
2024/08/08220.3300.0020.4524,3460.05%
2024/08/05620.5500.0020.5564,2290.14%
2024/07/3100.00222.7022.80-24,094-0.05%
2024/07/30222.1000.0022.3524,0670.05%
2024/07/291022.3500.0021.70104,0540.25%
2024/07/26122.302022.2022.25-194,023-0.47%
2024/07/19223.7000.0023.5023,9420.05%
2024/07/182324.811124.2624.50123,8750.31%
2024/07/1700.00224.5324.50-23,822-0.05%
2024/07/16224.30224.0824.2003,7770.00%
2024/07/15323.9500.0023.7033,7500.08%
2024/07/12624.45724.2724.45-13,691-0.03%
2024/07/11624.301324.2324.30-73,630-0.19%
2024/07/103624.013424.1424.0023,5330.06%
2024/07/091323.972324.4923.95-103,393-0.29%
2024/07/083525.1444.225.3425.55-9.23,124-0.29%
2024/07/054023.7311123.6023.95-712,366-3.00% 大賣/
2024/07/04121.80221.9521.80-12,013-0.05%
2024/07/0300.00121.5021.45-11,947-0.05%
2024/07/02120.90520.8020.85-41,965-0.20%
2024/06/2510421.74421.6021.751001,9215.21% 大買/
2024/06/24421.44121.6021.2531,8420.16%
2024/06/20221.65121.5521.5011,8190.05%
2024/06/19220.45120.6020.4511,7000.06%
2024/06/1400.00220.7020.60-21,687-0.12%
2024/06/121120.4600.0020.40111,7320.63%
2024/06/11120.5000.0020.4511,7540.06%
2024/06/07121.00221.0520.90-11,763-0.06%
2024/06/0600.00121.3520.80-11,767-0.06%
2024/06/05121.3000.0021.1511,7710.06%
2024/05/3100.00421.7621.75-41,814-0.22%
2024/05/30121.5000.0021.5011,8290.05%
2024/05/2900.00122.0021.90-11,836-0.05%
2024/05/2800.00321.7321.75-31,812-0.17%
2024/05/2700.00221.4021.60-21,811-0.11%
2024/05/2400.00221.3021.40-21,808-0.11%
2024/05/22521.84522.1421.8001,8020.00%
2024/05/2100.00222.3822.30-21,768-0.11%
2024/05/20221.00121.1521.1011,5710.06%
2024/05/1600.00220.5520.60-21,548-0.13%
2024/05/1500.00420.4520.45-41,636-0.24%
2024/05/1400.00820.2720.25-81,692-0.47%
2024/05/1300.00420.0120.00-41,723-0.23%
2024/05/09119.7000.0019.6511,7080.06%
2024/05/0800.00119.9519.85-11,711-0.06%
2024/05/03119.751119.7219.75-101,692-0.59%
2024/04/29119.65119.6519.9001,7100.00%
2024/04/26119.4500.0019.4511,7020.06%
2024/04/2500.001019.4019.40-101,704-0.59%
2024/04/2400.00219.4019.35-21,704-0.12%
2024/04/23119.0000.0019.1011,7090.06%
2024/04/22919.1500.0018.9091,7050.53%
2024/04/19219.35519.6019.10-31,680-0.18%
2024/04/18219.6000.0019.6021,6500.12%
2024/04/17519.4810.119.4519.75-5.11,653-0.31%
2024/04/16519.42519.4319.4001,6370.00%
2024/04/15220.00820.1019.95-61,608-0.37%
2024/04/11720.1300.0020.2571,6010.44%
2024/04/10420.5000.0020.4541,6120.25%
2024/04/0900.00220.5020.60-21,600-0.12%
2024/04/08220.4500.0020.3521,5940.13%
2024/04/0300.00320.4520.35-31,563-0.19%
2024/04/0200.00220.6520.65-21,569-0.13%
2024/04/0100.001220.7420.70-121,567-0.77%
2024/03/28320.27220.3020.3011,5390.07%
2024/03/2600.00120.0020.05-11,559-0.06%
2024/03/2500.00320.4020.35-31,555-0.19%
2024/03/2000.00220.1520.20-21,726-0.12%
2024/03/1900.00220.1520.10-21,791-0.11%
2024/03/15419.8500.0019.7041,7680.23%
2024/03/14220.1000.0020.1021,7370.12%
2024/03/13120.2500.0020.2511,7180.06%
2024/03/12120.8000.0020.7011,7020.06%
2024/03/081020.70320.3520.3071,7060.41%
2024/03/0600.00121.3021.05-11,704-0.06%
2024/03/05120.80121.3021.0001,7010.00%
2024/03/04120.70120.7020.6501,6780.00%
2024/02/23421.2000.0021.2041,6590.24%
2024/02/225.721.7800.0021.705.71,6610.34%
2024/02/21722.0900.0021.9571,6590.42%
2024/02/20122.20222.3022.20-11,633-0.06%
2024/02/1900.00522.4522.40-51,614-0.31%
2024/02/16122.5510.622.4422.55-9.61,603-0.60%
2024/02/150.121.451221.3921.60-121,482-0.81%
2024/02/052.120.35220.4320.500.11,4060.00%
2024/02/0100.001.120.8920.80-1.11,348-0.08%
2024/01/25420.6500.0020.7541,3700.29%
2024/01/24120.9000.0020.8511,3800.07%
2024/01/23420.75421.0020.9001,4390.00%
2024/01/18320.4800.0020.3531,4180.21%
2024/01/17520.74320.9020.5521,4190.14%
2024/01/1600.00120.9520.90-11,412-0.07%
2024/01/15121.2000.0021.1511,4070.07%
2024/01/1100.001221.5321.30-121,425-0.84%
2024/01/1000.000.121.0020.85-0.11,4330.00%
2024/01/09421.0800.0021.1041,4350.28%
2024/01/08421.4800.0021.3041,4390.28%
2024/01/041221.4400.0021.35121,4410.83%
2024/01/03121.8500.0021.8011,4340.07%
2024/01/02221.9800.0021.9021,4280.14%
2023/12/29622.2000.0022.2061,4250.42%
2023/12/27122.2500.0022.2011,4320.07%
2023/12/2600.00322.5022.45-31,436-0.21%
2023/12/22122.1500.0022.0011,4570.07%
2023/12/21122.4000.0022.3511,4660.07%
2023/12/20122.45422.5522.80-31,478-0.20%
2023/12/183223.0300.0023.00321,5182.11%
2023/12/1500.00223.7523.40-21,619-0.12%
2023/12/14122.55322.9022.95-21,651-0.12%
2023/12/1300.00122.2022.20-11,591-0.06%
2023/12/12222.101022.0022.20-81,591-0.50%
2023/12/11122.15222.2522.15-11,581-0.06%
2023/12/0600.00522.6022.45-51,582-0.32%
2023/12/0500.00522.6022.50-51,557-0.32%
2023/12/0400.003.222.5722.45-3.21,551-0.21%
2023/12/01122.05122.2522.1001,5280.00%
2023/11/30121.50121.8021.8001,5110.00%
2023/11/27121.9500.0021.8011,5370.07%
2023/11/2200.00522.1522.15-51,509-0.33%
2023/11/211022.15222.0522.2081,5090.53%
2023/11/2000.002021.8021.85-201,480-1.35%
2023/11/17421.35421.7021.3501,4700.00%
2023/11/1300.0036.120.9821.05-36.11,481-2.43%
2023/11/09420.8500.0021.0541,5090.26%
2023/11/08121.2000.0021.2011,5350.07%
2023/11/0700.001721.4721.35-171,582-1.07%
2023/11/03120.8000.0020.8011,6310.06%
2023/11/01020.200.520.0020.10-0.51,644-0.03%
2023/10/31519.81420.4520.1011,6500.06%
2023/10/261021.52521.8521.5051,6720.30%
2023/10/2500.00921.7721.70-91,677-0.54%
2023/10/24121.5000.0021.5011,6880.06%
2023/10/20420.70421.0021.0001,7170.00%
2023/10/18820.9500.0021.2081,7720.45%
2023/10/17121.3000.0021.1011,7620.06%
2023/10/160.221.3500.0021.300.21,7990.01%
2023/10/11421.3500.0021.1541,9120.21%
2023/10/05121.6500.0021.5511,9490.05%
2023/10/04221.7000.0021.5521,9750.10%
2023/10/03222.2000.0021.9021,9940.10%
2023/10/02122.0000.0022.2012,0570.05%
2023/09/27421.8500.0021.7542,1710.18%
2023/09/26422.3500.0022.1042,2340.18%
2023/09/25522.6000.0022.5552,3820.21%
2023/09/22122.85522.7522.90-42,929-0.14%
2023/09/211223.1400.0022.90123,3170.36%
2023/09/20423.45423.9323.9003,2720.00%
2023/09/1900.001223.7023.90-123,163-0.38%
2023/09/1800.001122.7622.90-112,987-0.37%
2023/09/15222.3000.0022.3022,9740.07%
2023/09/13122.2500.0022.2013,0090.03%
2023/09/11422.2000.0022.2543,0210.13%
2023/09/051.322.77023.0022.801.33,0310.04%
2023/08/3100.00922.5722.70-93,091-0.29%
2023/08/2900.001421.6421.85-143,081-0.45%
2023/08/28121.55621.8021.60-53,081-0.16%
2023/08/22321.7700.0021.7033,1130.10%
2023/08/2100.00121.9522.05-13,108-0.03%
2023/08/18522.0000.0021.8553,1180.16%
2023/08/14521.51121.5521.4543,0950.13%
2023/08/11822.1300.0022.1083,0770.26%
2023/08/10422.50522.6822.60-13,036-0.03%
2023/08/09323.4500.0023.4532,9870.10%
2023/08/08823.8600.0023.7082,9830.27%
2023/08/0700.00624.2524.10-62,972-0.20%
2023/08/04523.77123.9524.0542,9670.13%
2023/08/02724.0100.0024.0073,0080.23%
2023/08/01424.83024.7024.4043,0440.13%
2023/07/31224.75325.0324.60-13,030-0.03%
2023/07/2700.000.124.5024.45-0.13,0290.00%
2023/07/26124.5500.0024.2013,0180.03%
2023/07/2500.00524.2524.60-52,996-0.17%
2023/07/24424.1800.0024.1042,9860.13%
2023/07/21424.20624.9324.65-22,978-0.07%
2023/07/20024.0000.0024.3002,9850.00%
2023/07/19424.11324.4224.4013,0030.03%
2023/07/18524.28125.1024.4543,0000.13%
2023/07/17324.35624.9325.00-32,980-0.10%
2023/07/14124.3000.0024.3012,9620.03%
2023/07/1300.00224.7024.40-22,963-0.07%
2023/07/12024.3000.0024.2002,9490.00%
2023/07/11124.2000.0024.2012,9380.03%
2023/07/10524.4700.0024.4052,9160.17%
2023/07/071024.661324.7524.95-32,889-0.10%
2023/07/06125.1500.0025.3012,8190.04%
2023/07/051125.81725.9625.6542,7640.14%
2023/07/041925.741225.7425.8072,6940.26%
2023/07/031726.09126.0526.00162,6160.61%
2023/06/301626.84626.8126.70102,4540.41%
2023/06/29626.0518.124.8926.20-12.11,908-0.63%
2023/06/28224.1000.0023.8521,5020.13%
2023/06/1900.00123.8523.80-11,527-0.07%
2023/06/16123.6000.0023.7011,5320.07%
2023/06/0700.00224.3024.15-21,621-0.12%
2023/06/0600.00124.1523.75-11,596-0.06%
2023/06/0500.00223.9323.75-21,579-0.13%
2023/06/0100.00123.4523.35-11,589-0.06%
2023/05/11123.25123.3023.1501,6840.00%
2023/05/09323.1300.0023.0531,7170.17%
2023/05/0800.00523.7923.75-51,700-0.29%
2023/05/033022.603022.6522.5001,7160.00%
2023/04/27123.05622.8323.05-51,804-0.28%
2023/04/2600.00622.8022.90-61,805-0.33%
2023/04/25122.8000.0022.9011,8060.06%
2023/04/24223.1500.0023.1521,7840.11%
2023/04/21623.71323.9523.5031,7800.17%
2023/04/2000.00124.1524.10-11,791-0.06%
2023/04/1900.00124.6024.50-11,860-0.05%
2023/04/14124.3500.0024.1511,8890.05%
2023/04/13324.00124.0524.0021,8920.11%
2023/04/10223.7300.0023.7021,9440.10%
2023/04/07123.9500.0023.9011,9530.05%
2023/03/31124.4000.0024.1011,9940.05%
2023/03/3000.003024.4324.35-302,020-1.48%
2023/03/28023.9500.0024.0002,0990.00%
2023/03/2700.00224.4024.25-22,116-0.09%
2023/03/24224.0000.0024.1022,1210.09%
2023/03/2300.00223.9723.75-22,140-0.09%
2023/03/2200.00123.6023.50-12,165-0.05%
2023/03/16123.1000.0023.1012,4480.04%
2023/03/15123.45323.7723.45-22,776-0.07%
2023/03/14123.2500.0023.2012,8600.03%
2023/03/13423.1600.0023.5042,9510.14%
2023/03/10323.8200.0023.6533,1880.09%
2023/03/09024.4500.0024.1503,3000.00%
2023/03/08024.4500.0024.5003,3900.00%
2023/03/07024.4500.0024.5003,4920.00%
2023/03/0600.00324.5324.55-33,565-0.08%
2023/03/02124.2500.0023.9513,7470.03%
2023/03/01124.1500.0024.1513,8230.03%
2023/02/24124.2000.0024.1013,8890.03%
2023/02/23424.36124.4024.3033,9650.08%
2023/02/22124.15224.1524.45-14,346-0.02%
2023/02/2100.00124.6524.45-14,500-0.02%
2023/02/2000.00124.5024.50-14,717-0.02%
2023/02/1700.003224.1924.25-325,051-0.63%
2023/02/16124.25124.2024.2505,2710.00%
2023/02/15123.9000.0024.0515,4850.02%
2023/02/14023.9500.0023.9005,7120.00%
2023/02/10424.0100.0023.8046,2150.06%
2023/02/09124.3500.0024.3016,7620.01%
2023/02/08024.4500.0024.4007,5980.00%
2023/02/07124.8500.0024.8018,9290.01%
2023/02/06225.00125.2524.8019,1560.01%
2023/02/0100.000.124.7024.85-0.19,4720.00%
2023/01/3100.00124.4024.50-19,464-0.01%
2023/01/30023.85224.0523.95-29,462-0.02%
2023/01/17123.75323.6323.45-29,475-0.02%
2023/01/16023.85123.8023.80-19,482-0.01%
2023/01/132023.83223.9023.80189,5220.19%
2023/01/12123.9000.0023.8519,5540.01%
2023/01/11124.051424.3424.00-139,640-0.13%
2023/01/10124.4000.0024.1519,7200.01%
2023/01/09023.90323.8023.85-39,746-0.03%
2023/01/06224.33324.4824.30-19,717-0.01%
2023/01/05124.60124.5524.2009,8480.00%
2023/01/04224.35124.3524.1019,8910.01%
2023/01/03224.13224.1524.10010,0170.00%
2022/12/30323.6300.0023.60310,1040.03%
2022/12/29023.4000.0023.70010,2840.00%
2022/12/28223.7500.0023.65210,7030.02%
2022/12/23223.8500.0023.85211,6320.02%
2022/12/22224.2000.0024.35212,0060.02%
2022/12/21124.0500.0024.20112,2540.01%
2022/12/20524.2400.0023.85512,3330.04%
2022/12/19024.9000.0024.95012,3160.00%
2022/12/16124.60124.7524.75012,3420.00%
2022/12/15225.20225.2325.25012,3360.00%
2022/12/13124.9500.0024.80112,3930.01%
2022/12/12324.62124.8525.05212,4660.02%
2022/12/09225.05125.2525.05112,6660.01%
2022/12/081125.3100.0025.301112,6440.09%
2022/12/07826.03226.1025.35612,6340.05%
2022/12/061427.491228.0827.30212,4680.02%
2022/12/053628.173428.3828.15212,4430.02%
2022/12/021328.422628.0828.35-1312,481-0.10%
2022/12/011727.79727.9127.601012,3380.08%
2022/11/301927.681927.3127.70012,5100.00%
2022/11/291627.191627.2327.20012,6910.00%
2022/11/28827.2700.0027.10812,9430.06%
2022/11/251327.261227.9027.20112,9430.01%
2022/11/24927.54727.6327.65212,9720.02%
2022/11/23527.84528.2427.80012,8870.00%
2022/11/22328.0000.0028.05312,8110.02%
2022/11/213728.503628.3628.50112,7560.01%
2022/11/183828.513028.9028.30812,6800.06%
2022/11/172028.882129.3528.80-112,301-0.01%
2022/11/16929.091229.1329.15-312,144-0.02%
2022/11/152929.131929.3429.151011,9530.08%
2022/11/141928.792628.3028.80-711,661-0.06%
2022/11/11828.36728.4328.00111,4400.01%
2022/11/101228.18528.1028.10711,2220.06%
2022/11/09328.7800.0028.85310,9980.03%
2022/11/08429.20329.1029.10110,8090.01%
2022/11/072729.365129.4029.40-2410,558-0.23%
2022/11/044829.684829.7029.90010,0740.00%
2022/11/038528.348528.7129.5509,3870.00%
2022/11/02325.721425.6226.95-118,134-0.14%
2022/11/01424.49424.8324.5007,9520.00%
2022/10/3100.00223.9824.10-27,646-0.03%
2022/10/28123.40223.5323.05-17,581-0.01%
2022/10/26122.6000.0022.5517,5270.01%
2022/10/25123.0500.0023.1017,4720.01%
2022/10/24023.9000.0023.7007,4280.00%
2022/10/21023.4500.0023.4007,3870.00%
2022/10/20523.9300.0024.0557,3420.07%
2022/10/19224.804.225.2824.50-2.27,294-0.03%
2022/10/18324.53224.6524.9017,2000.01%
2022/10/17223.45123.7523.8517,1000.01%
2022/10/14524.6000.0024.1557,0280.07%
2022/10/13224.25123.4523.6516,9700.01%
2022/10/121225.251325.4425.25-16,823-0.01%
2022/10/11425.61126.3525.2536,7500.04%
2022/10/07327.18127.2027.0526,5960.03%
2022/10/0600.00128.3027.60-16,482-0.02%
2022/10/051128.051228.3228.15-16,296-0.02%
2022/10/046827.527228.5728.60-45,863-0.07%
2022/10/03127.45127.6027.1505,4420.00%
2022/09/308.227.02727.5528.251.25,2130.02%
2022/09/298427.385227.4227.95324,8950.65%
2022/09/281626.662126.6326.25-54,506-0.11%
2022/09/27525.7600.0026.0054,2260.12%
2022/09/23126.3000.0025.6014,1000.02%
2022/09/21126.701026.3826.30-94,022-0.22%
2022/09/20127.20326.8826.85-23,946-0.05%
2022/09/19326.5500.0026.5033,9000.08%
2022/09/16427.49427.7527.5003,7810.00%
2022/09/15826.71727.3026.7013,5210.03%
2022/09/13727.861427.9027.60-73,364-0.21%
2022/09/121227.061227.0827.1003,2060.00%
2022/09/082227.062027.8827.0523,1300.06%
2022/09/07226.93227.2327.5503,0190.00%
2022/09/062026.351928.0127.0512,9200.03%
2022/09/053428.193328.0128.2512,6340.04%
2022/09/021027.761527.5727.70-52,363-0.21%
2022/09/0100.00126.5026.35-12,003-0.05%
2022/08/31326.40226.5826.4511,9400.05%
2022/08/3000.00325.4526.10-31,843-0.16%
2022/08/29224.6800.0024.8021,8060.11%
2022/08/26125.35725.5925.65-61,830-0.33%
2022/08/2500.000.125.1025.15-0.11,8480.00%
2022/08/24824.88124.8524.7071,9380.36%
2022/08/23325.3500.0025.3031,9310.16%
2022/08/221525.771525.8225.6501,9520.00%
2022/08/19325.55225.9025.8511,9640.05%
2022/08/18124.90225.0825.00-12,257-0.04%
2022/08/17124.8000.0024.8512,2920.04%
2022/08/16024.90125.0025.00-12,278-0.04%
2022/08/15024.8500.0025.0502,2570.00%
2022/08/12125.10225.9025.15-12,225-0.04%
2022/08/1100.000.125.5025.70-0.12,172-0.01%
2022/08/1000.00324.7025.40-32,087-0.14%
2022/08/09324.27524.2424.10-21,933-0.10%
2022/08/08123.55123.7523.5501,8220.00%
2022/08/0500.00322.6522.60-31,769-0.17%
2022/08/02322.0200.0022.1531,7820.17%
2022/07/2900.00622.3022.70-61,796-0.33%
2022/07/26122.3000.0022.3011,8020.06%
2022/07/2500.00722.6422.75-71,816-0.39%
2022/07/22122.00122.4522.0001,8090.00%
2022/07/1800.00121.5521.50-11,855-0.05%
2022/07/15020.9000.0021.0001,8480.00%
2022/07/1400.00121.1021.15-11,848-0.05%
2022/07/1300.00220.8020.85-21,848-0.11%
2022/07/12220.1300.0020.0021,8420.11%
2022/07/11020.9500.0020.9001,8370.00%
2022/07/07220.051220.4720.75-101,840-0.54%
2022/07/06220.2300.0019.9521,8320.11%
2022/07/05120.45120.7020.9001,8380.00%
2022/07/01321.20221.5820.7011,8270.05%
2022/06/30522.3200.0022.1551,8060.28%
2022/06/28122.9000.0023.0511,7970.06%
2022/06/2700.00123.2523.15-11,802-0.06%
2022/06/2400.00122.9522.70-11,788-0.06%
2022/06/23122.35222.6822.45-11,782-0.06%
2022/06/22122.35322.3022.30-21,771-0.11%
2022/06/2100.001522.7523.00-151,762-0.85%
2022/06/20522.5000.0022.0051,7610.28%
2022/06/17122.80123.2023.2001,7390.00%
2022/06/16223.4300.0022.9521,7330.12%
2022/06/1500.00124.0523.95-11,700-0.06%
2022/06/141024.33124.0524.3091,6780.54%
2022/06/13123.50123.6523.9001,6590.00%
2022/06/1000.001024.0024.00-101,640-0.61%
2022/06/09323.90323.9223.9501,6290.00%
2022/06/08123.800.323.8023.850.71,6130.04%
2022/06/07523.7500.0023.7551,6070.31%
2022/06/0100.004023.1123.65-401,568-2.55%
2022/05/3000.00322.2722.35-31,451-0.21%
2022/05/271921.983222.0422.00-131,419-0.92%
2022/05/261822.193022.5422.35-121,360-0.88%
2022/05/2500.005521.8422.05-551,015-5.41%
2022/05/191520.34120.2520.40141,0131.38%
2022/05/1800.00120.8020.55-11,009-0.10%
2022/05/1600.001320.2220.15-131,025-1.27%
2022/05/1300.00119.4019.80-11,021-0.10%
2022/05/12119.5500.0019.2511,0270.10%
2022/05/1100.00119.7019.90-11,023-0.10%
2022/05/10019.55119.8520.00-11,040-0.10%
2022/05/091720.3500.0019.95171,0401.63%
2022/05/06121.2000.0021.0511,0330.10%
2022/05/0400.009.521.4821.50-9.51,061-0.89%
2022/05/03420.5500.0020.8541,0700.37%
2022/04/29420.8500.0020.9541,0920.37%
2022/04/28019.9500.0019.9501,0960.00%
2022/04/27020.10220.0020.15-21,086-0.18%
2022/04/25121.6500.0021.5011,0470.10%
2022/04/22022.4500.0022.5501,0390.00%
2022/04/20022.3500.0022.4501,0700.00%
2022/04/1900.00022.0022.2001,0790.00%
2022/04/18021.9500.0021.8501,1020.00%
2022/04/14022.45185.222.2722.20-185.21,190-15.55% 大賣/鉅額交易
2022/04/11021.9000.0021.9001,3170.00%
2022/04/08122.35122.3522.4001,4000.00%
2022/04/07122.6500.0022.2511,4610.07%
2022/04/06022.9000.0022.8001,4650.00%
2022/03/31023.4000.0023.2501,5090.00%
2022/03/30123.5000.0023.4511,5850.06%
2022/03/28023.3500.0023.4001,6050.00%
2022/03/1800.00123.2523.35-11,661-0.06%
2022/03/1600.00222.9022.95-21,682-0.12%
2022/03/15122.7000.0022.6011,6810.06%
2022/03/1400.001622.9623.05-161,689-0.95%
2022/03/0900.00322.3022.30-31,683-0.18%
2022/03/08022.4000.0022.1501,6870.00%
2022/03/07322.7700.0022.7531,6720.18%
2022/03/04023.6000.0023.5001,6590.00%
2022/02/2400.00123.9523.65-11,768-0.06%
2022/02/22124.30224.0024.20-11,790-0.06%
2022/02/21024.6000.0024.6001,8180.00%
2022/02/14223.8500.0023.9522,0850.10%
2022/02/11223.9500.0024.2522,0920.10%
2022/02/1000.00124.2024.35-12,103-0.05%
2022/02/0800.00224.6024.45-22,115-0.09%
2022/01/26023.35123.4523.20-12,137-0.05%
2022/01/25423.5800.0023.5542,1350.19%
2022/01/24223.8500.0024.0022,1500.09%
2022/01/20225.3000.0025.2522,1320.09%
2022/01/19125.3500.0025.1512,1470.05%
2022/01/1800.00225.2525.05-22,161-0.09%
2022/01/17424.8800.0024.9542,1600.19%
2022/01/14324.60124.6024.6022,1700.09%
2022/01/13225.05425.1125.00-22,162-0.09%
2022/01/12225.0500.0025.0522,1670.09%
2022/01/11825.3900.0025.3582,1750.37%
2022/01/10125.9500.0025.6512,1680.05%
2022/01/07726.36127.3026.1062,1720.28%
2022/01/06127.25527.2727.25-42,102-0.19%
2022/01/04326.62126.6526.8022,0600.10%
2022/01/0300.001427.0826.95-142,027-0.69%
2021/12/30526.60726.5026.45-21,950-0.10%
2021/12/2900.00225.9525.90-21,911-0.10%
2021/12/28025.7500.0025.8501,9290.00%
2021/12/2700.00126.0526.00-11,967-0.05%
2021/12/2400.00525.9125.65-51,960-0.26%
2021/12/2200.00225.2525.30-21,895-0.11%
2021/12/17325.23225.7525.2011,9070.05%
2021/12/1600.00225.3525.35-21,887-0.11%
2021/12/1300.00725.3725.40-71,880-0.37%
2021/12/08124.9500.0024.9511,8800.05%
2021/12/07124.6000.0024.6511,8880.05%
2021/12/0600.00124.7024.60-11,903-0.05%
2021/12/03224.8000.0024.7021,9610.10%
2021/12/02424.501.124.5024.402.91,9850.15%
2021/12/01124.4000.0025.0012,0150.05%
2021/11/30124.4000.0024.3512,0440.05%
2021/11/29423.9000.0024.0042,0430.20%
2021/11/26624.7200.0024.6062,0390.29%
2021/11/25225.5000.0025.1022,0410.10%
2021/11/24325.1300.0025.3032,0410.15%
2021/11/232425.5400.0025.30242,0341.18%
2021/11/22325.8200.0026.1532,0190.15%
2021/11/191226.0600.0025.80122,0480.59%
2021/11/18126.4500.0026.5012,0340.05%
2021/11/17326.651026.9026.80-72,023-0.35%
2021/11/161027.253026.8227.10-201,975-1.01%
2021/11/15125.50025.5525.6011,8760.05%
2021/11/12225.351525.4325.35-131,913-0.68%
2021/11/11125.70725.8525.90-61,908-0.31%
2021/11/09025.1500.0025.1001,9560.00%
2021/11/08125.1500.0025.4011,9510.05%
2021/11/05225.25325.1725.40-11,965-0.05%
2021/11/04025.1500.0025.1501,9770.00%
2021/11/02124.8500.0024.7012,1480.05%
2021/11/01724.59725.1425.1502,2520.00%
2021/10/29224.981.125.1425.000.92,2380.04%
2021/10/2800.00225.0825.05-22,247-0.09%
2021/10/27124.7000.0025.1512,2530.04%
2021/10/26225.05324.9825.05-12,258-0.04%
2021/10/2500.00124.4524.40-12,244-0.04%
2021/10/22124.2000.0024.2012,2830.04%
2021/10/211124.0100.0024.00112,2980.48%
2021/10/20224.10424.2424.10-22,315-0.09%
2021/10/192523.91123.5524.00242,3231.03%
2021/10/181623.6800.0023.45162,3320.69%
2021/10/1500.00323.5223.40-32,398-0.13%
2021/10/1400.00323.2523.25-32,466-0.12%
2021/10/131122.94522.9822.9562,5500.24%
2021/10/12223.73223.7323.6002,6490.00%
2021/10/0800.00124.2024.35-12,641-0.04%
2021/10/06423.6300.0023.2542,7500.15%
2021/10/05823.4500.0023.8582,7880.29%
2021/10/04324.27424.5524.00-12,806-0.04%
2021/10/0100.00125.2025.10-12,769-0.04%
2021/09/3000.00126.2026.15-12,795-0.04%
2021/09/29125.701025.8525.65-92,941-0.31%
2021/09/24126.2500.0026.2513,0360.03%
2021/09/2300.00225.9325.95-23,074-0.07%
2021/09/22225.0000.0025.4523,1650.06%
2021/09/16125.80125.7025.8003,2230.00%
2021/09/15125.65125.8525.3503,2600.00%
2021/09/14125.90125.8025.9003,3110.00%
2021/09/10225.70225.5525.7003,3550.00%
2021/09/09125.30125.1525.2003,4250.00%
2021/09/08225.45125.1025.1513,5010.03%
2021/09/06226.2000.0026.3023,5520.06%
2021/09/03227.05627.0627.05-43,528-0.11%
2021/09/0100.00227.2027.20-23,559-0.06%
2021/08/2400.00126.1526.20-13,595-0.03%
2021/08/2000.00326.2226.15-33,617-0.08%
2021/08/18125.8000.0027.1013,6230.03%
2021/08/17326.5200.0026.4033,6390.08%
2021/08/16226.35126.7027.4513,6460.03%
2021/08/13627.37227.5827.2043,6590.11%
2021/08/12128.4000.0028.3013,6690.03%
2021/08/11228.35628.4328.35-43,720-0.11%
2021/08/10828.933428.9028.90-263,788-0.69%
2021/08/09429.81229.7029.5523,8740.05%
2021/08/061530.7600.0030.20153,9090.38%
2021/08/053930.64630.4830.70333,8340.86%
2021/08/0200.001029.3029.25-104,033-0.25%
2021/07/30329.47129.4029.2524,1150.05%
2021/07/2900.00229.7029.65-24,187-0.05%
2021/07/28329.3000.0029.7034,2600.07%
2021/07/27230.05330.6530.05-14,396-0.02%
2021/07/26230.30230.1530.2504,6220.00%
2021/07/2200.00229.3529.35-24,938-0.04%
2021/07/21629.081429.5329.00-84,990-0.16%
2021/07/201830.056530.2729.95-475,010-0.94%
2021/07/191.131.3000.0031.301.15,0510.02%
2021/07/16532.111932.1332.40-145,235-0.27%
2021/07/15631.2800.0031.2065,4000.11%
2021/07/14131.20331.5331.20-25,608-0.04%
2021/07/132531.431331.6531.30125,9620.20%
2021/07/121831.2400.0031.00186,1510.29%
2021/07/09331.131631.3831.60-136,256-0.21%
2021/07/08231.38731.3131.30-56,895-0.07%
2021/07/07831.48231.9031.3068,4240.07%
2021/07/062632.062032.6231.6568,5530.07%
2021/07/0500.00531.6931.75-58,599-0.06%
2021/07/021030.85131.2030.9598,6800.10%
2021/07/01231.552231.4930.70-208,767-0.23%
2021/06/301731.7424.831.3631.20-7.88,881-0.09%
2021/06/292031.9113.131.7431.356.98,9360.08%
2021/06/282131.28131.4031.40208,9260.22%
2021/06/25631.151131.3431.05-58,974-0.06%
2021/06/24131.40631.2631.35-59,192-0.05%
2021/06/23230.85430.7031.05-29,447-0.02%
2021/06/221129.89830.1529.8539,4500.03%
2021/06/21330.02730.1029.90-49,503-0.04%
2021/06/184031.28231.2530.60389,6640.39%
2021/06/171030.81330.9531.1079,7780.07%
2021/06/161030.51330.6530.5579,7630.07%
2021/06/1500.00330.3230.65-39,756-0.03%
2021/06/11529.74129.9929.5049,8150.04%
2021/06/1000.00029.3029.3509,8760.00%
2021/06/096.128.7200.0028.756.19,9470.06%
2021/06/07229.0000.0029.40210,1250.02%
2021/06/040.929.7500.0029.650.910,1320.01%
2021/06/02229.60330.3830.15-110,210-0.01%
2021/06/01230.1012.130.3430.55-10.110,228-0.10%
2021/05/28229.95129.9029.95110,2830.01%
2021/05/2700.00129.3029.20-110,334-0.01%
2021/05/261029.5500.0029.301010,4080.10%
2021/05/2513529.24329.0529.1013210,4581.26% 大買/鉅額交易
2021/05/24128.40428.7829.00-310,482-0.03%
2021/05/2100.00728.7329.00-710,508-0.07%
2021/05/19227.58127.9527.65110,6190.01%
2021/05/18426.701326.6727.50-910,629-0.08%
2021/05/17725.57325.5225.25410,6550.04%
2021/05/1400.00628.8027.70-610,571-0.06%
2021/05/13327.421026.5227.60-710,527-0.07%
2021/05/12927.40427.8326.95510,4810.05%
2021/05/111430.323329.8629.50-1910,337-0.18%
2021/05/10432.18232.1532.00210,2810.02%
2021/05/071632.791032.1633.20610,3460.06%
2021/05/06130.10930.9731.20-810,324-0.08%
2021/05/05230.98231.0530.75010,3430.00%
2021/05/041130.8511.331.0530.70-0.310,4150.00%
2021/05/031933.641132.7732.45810,3300.08%
2021/04/292635.531735.1734.90910,2380.09%
2021/04/28535.74335.8235.85210,2520.02%
2021/04/27536.62936.7836.50-410,435-0.04%
2021/04/26636.7211136.7936.60-10510,528-1.00% 大賣/鉅額交易
2021/04/23936.254136.6736.50-3210,701-0.30%
2021/04/222737.014636.3236.00-1911,433-0.17%
2021/04/215637.79237.5537.505412,2580.44%
2021/04/202438.29338.4538.602112,5580.17%
2021/04/193139.341739.4239.101412,5120.11%
2021/04/165638.712538.3339.453112,3810.25%
2021/04/152937.82137.8037.752812,4120.23%
2021/04/1411738.491138.6837.8510612,3280.86% 大買/鉅額交易
2021/04/1375.540.03138.140.2439.10-62.611,822-0.53% 大賣/
2021/04/122037.27637.2937.351410,3890.13%
2021/04/091436.84437.0036.801010,3190.10%
2021/04/08536.53536.6536.70010,2240.00%
2021/04/071436.34536.3736.40910,2600.09%
2021/04/06335.80235.6335.75110,3610.01%
2021/04/012436.16236.3536.152210,5380.21%
2021/03/31336.98336.7336.40010,4930.00%
2021/03/3000.001236.7336.75-1210,488-0.11%
2021/03/292137.12237.3537.101910,4830.18%
2021/03/26236.90536.9337.50-310,309-0.03%
2021/03/2500.00535.8735.80-510,086-0.05%
2021/03/24136.25136.2036.20010,1180.00%
2021/03/23437.64237.6336.70210,1580.02%
2021/03/22737.16837.3137.50-110,097-0.01%
2021/03/19236.23136.4036.05110,0850.01%
2021/03/1800.00336.9736.75-310,126-0.03%
2021/03/174137.311337.0536.602810,3890.27%
2021/03/16436.912936.8636.55-2510,587-0.24%
2021/03/151.136.857.136.5236.85-611,005-0.05%
2021/03/12536.55736.1936.35-211,165-0.02%
2021/03/112235.95236.0035.802011,3180.18%
2021/03/10635.4300.0035.25611,3840.05%
2021/03/091334.84434.9035.30911,5440.08%
2021/03/05435.08135.2034.85311,8410.03%
2021/03/041135.711335.6535.50-212,199-0.02%
2021/03/03235.732935.8435.85-2713,700-0.20%
2021/03/02635.83935.5435.25-313,824-0.02%
2021/02/262435.771035.8935.901414,1710.10%
2021/02/25336.0812.135.8835.85-9.114,374-0.06%
2021/02/242035.63536.0035.301514,6670.10%
2021/02/231635.582.135.7335.8013.915,1050.09%
2021/02/221235.8539.835.5435.95-27.815,563-0.18%
2021/02/192234.863635.1235.35-1416,915-0.08%
2021/02/18134.85035.0034.70118,1360.01%
2021/02/1700.00034.2534.10019,3530.00%
2021/02/051032.60132.7032.70920,0350.04%
2021/02/0400.00532.8432.65-520,527-0.02%
2021/02/03132.8000.0032.80120,5880.00%
2021/02/0200.00133.1033.25-120,6640.00%
2021/02/0100.009.232.0632.75-9.220,711-0.04%
2021/01/291034.13332.8332.45720,7090.03%
2021/01/28533.9000.0033.90520,6210.02%
2021/01/271134.585.134.4634.855.920,6950.03%
2021/01/26534.59334.8534.60220,7120.01%
2021/01/25135.10234.0535.00-120,6140.00%
2021/01/22134.50234.6034.50-120,6220.00%
2021/01/21834.65235.0534.05620,6170.03%
2021/01/201535.07634.7634.50920,5400.04%
2021/01/19636.9800.0036.70620,2830.03%
2021/01/18237.98536.9037.15-320,331-0.01%
2021/01/152639.082538.9137.75120,1170.00%
2021/01/146639.5560.139.3540.305.919,2960.03%
2021/01/1339.837.4791.137.8138.00-51.318,345-0.28%
2021/01/121636.88636.4436.201017,8040.06%
2021/01/111737.114436.6037.25-2717,704-0.15%
2021/01/0815.336.602836.5336.45-12.717,464-0.07%
2021/01/07335.385535.8135.75-5217,168-0.30%
2021/01/06835.62535.0835.20317,0990.02%
2021/01/055535.9710.435.7936.0544.616,9310.26%
2021/01/041835.004335.3135.20-2516,832-0.15%
2020/12/311335.06434.9034.95916,7640.05%
2020/12/301935.863235.4235.40-1316,683-0.08%
2020/12/29736.741036.5136.10-316,540-0.02%
2020/12/288.337.147637.4537.30-67.716,331-0.41%
2020/12/25235.93335.7035.85-115,999-0.01%
2020/12/24335.92335.7335.45015,9620.00%
2020/12/23235.2300.0035.05215,9060.01%
2020/12/22235.85634.5034.50-415,893-0.03%
2020/12/21135.10235.4335.60-115,856-0.01%
2020/12/18335.82336.1835.75015,8250.00%
2020/12/17735.652.136.0736.00515,7610.03%
2020/12/1600.00135.4535.60-115,672-0.01%
2020/12/152134.541134.1934.001015,5520.06%
2020/12/14535.43435.2635.10115,3860.01%
2020/12/112135.893735.3735.30-1615,286-0.10%
2020/12/102137.28636.9736.951515,0000.10%
2020/12/095938.026937.7938.25-1014,692-0.07%
2020/12/081337.166636.9336.80-5314,220-0.37%
2020/12/072836.68636.7337.202214,0060.16%
2020/12/041836.512036.5536.45-213,717-0.01%
2020/12/03936.9660.136.6536.60-51.113,579-0.38%
2020/12/022136.86236.9536.851913,4120.14%
2020/12/013637.08636.9837.003013,2810.23%
2020/11/307037.6022637.0337.25-15613,068-1.19% 大賣/鉅額交易
2020/11/27112.438.827838.1036.7534.412,7570.27% 大買/
2020/11/26237.0312.237.1037.20-10.211,226-0.09%
2020/11/251236.93937.1936.90311,0400.03%
2020/11/241436.53536.7636.40910,6370.08%
2020/11/231137.40837.4037.00310,3770.03%
2020/11/201937.4939.537.6537.40-20.510,016-0.20%
2020/11/192237.433637.0837.20-149,514-0.15%
2020/11/1827137.224837.8336.952239,0332.47% 大買/鉅額交易
2020/11/171835.8821.135.8936.00-3.17,585-0.04%
2020/11/168134.855235.5135.90296,4210.45%
2020/11/133731.6546.131.7232.65-9.15,228-0.17%
2020/11/121431.1434.231.1331.35-20.24,563-0.44%
2020/11/11429.45229.4529.7524,3700.05%
2020/11/10228.55329.6029.30-14,439-0.02%
2020/11/09629.46429.0828.9524,4000.05%
2020/11/06429.241.129.7429.052.94,4040.07%
2020/11/05329.73130.0529.7024,3830.05%
2020/11/04329.90330.0530.1504,3850.00%
2020/11/0300.004.129.4029.60-4.14,352-0.09%
2020/11/02328.15328.3728.3004,3550.00%
2020/10/30828.9500.0028.8584,4880.18%
2020/10/291329.121429.5229.65-14,622-0.02%
2020/10/281830.063.130.1330.2514.94,6890.32%
2020/10/26530.102429.9929.90-194,806-0.40%
2020/10/23428.98328.9329.1014,6510.02%
2020/10/22228.73428.7828.70-24,722-0.04%
2020/10/21529.05329.0729.1524,7410.04%
2020/10/20828.22728.1128.4014,6790.02%
2020/10/1900.00128.3028.30-14,768-0.02%
2020/10/161.327.41127.6027.150.34,7240.01%
2020/10/15128.00127.8527.5504,7730.00%
2020/10/1400.00727.5927.45-74,792-0.15%
2020/10/131127.2000.0027.20114,8640.23%
2020/10/08227.98827.9127.70-64,946-0.12%
2020/10/0600.00527.5527.70-55,020-0.10%
2020/09/3000.00126.6527.00-15,251-0.02%
2020/09/29226.5800.0026.7525,3540.04%
2020/09/28126.6000.0026.5015,4350.02%
2020/09/25326.5013.426.2526.30-10.45,547-0.19%
2020/09/24326.80226.9526.6015,6230.02%
2020/09/233.727.74727.4827.45-3.35,864-0.06%
2020/09/22128.10028.1527.9515,9170.02%
2020/09/21128.6000.0028.5515,9980.02%
2020/09/1800.005129.1028.95-516,130-0.83%
2020/09/171.929.00529.0628.95-3.16,352-0.05%
2020/09/1600.00128.8028.65-16,500-0.02%
2020/09/15328.90428.9028.85-16,771-0.01%
2020/09/14228.48428.7428.70-27,299-0.03%
2020/09/11128.35228.2528.30-17,787-0.01%
2020/09/105028.652229.1828.70288,0940.35%
2020/09/092328.39228.5828.50218,1160.26%
2020/09/08428.69128.6028.5538,1570.04%
2020/09/07128.5000.0028.5018,2040.01%
2020/09/0400.00428.5528.70-48,275-0.05%
2020/09/03629.13129.3528.8558,3600.06%
2020/09/02128.901029.0229.00-98,412-0.11%
2020/09/01128.10328.3228.35-28,396-0.02%
2020/08/2800.00228.1328.20-28,585-0.02%
2020/08/27728.3100.0028.1578,8550.08%
2020/08/25128.4500.0028.6518,9950.01%
2020/08/24228.2500.0028.3529,0210.02%
2020/08/2100.00328.5328.50-39,125-0.03%
2020/08/20427.841128.1027.50-79,098-0.08%
2020/08/19729.2400.0029.1078,9890.08%
2020/08/18829.9900.0029.7088,9360.09%
2020/08/171531.352231.0230.70-78,844-0.08%
2020/08/14430.18530.2330.35-18,537-0.01%
2020/08/13329.78329.7329.1008,4090.00%
2020/08/12130.00329.8730.10-28,369-0.02%
2020/08/10530.0200.0030.0058,4090.06%
2020/08/07930.4400.0030.2598,4670.11%
2020/08/06331.10131.0031.0028,4290.02%
2020/08/05131.30531.6730.90-48,361-0.05%
2020/08/04731.06731.6731.1508,2630.00%
2020/08/03530.991531.1130.95-108,084-0.12%
2020/07/31430.062829.8130.75-247,911-0.30%
2020/07/30228.98929.4329.55-77,786-0.09%
2020/07/29128.00228.0828.00-17,740-0.01%
2020/07/281227.60827.2327.1547,7170.05%
2020/07/27428.64228.3528.3027,6750.03%
2020/07/24229.6000.0029.0527,6950.03%
2020/07/23830.021030.1730.00-27,666-0.03%
2020/07/22129.45329.5329.35-27,597-0.03%
2020/07/21229.4000.0029.5527,5870.03%
2020/07/20328.48628.2928.75-37,561-0.04%
2020/07/16329.22328.8028.8007,5870.00%
2020/07/15329.33428.9828.85-17,568-0.01%
2020/07/14229.03229.3829.0507,6200.00%
2020/07/13629.83129.9529.7057,6110.07%
2020/07/106629.7100.0029.40667,6890.86%
2020/07/09830.961331.1430.65-57,624-0.07%
2020/07/08330.53130.4530.4027,5170.03%
2020/07/07330.62530.6030.55-27,471-0.03%
2020/07/06531.01831.0130.70-37,482-0.04%
2020/07/033330.51230.5030.50317,4730.41%
2020/07/02931.711531.6731.10-67,456-0.08%
2020/07/0100.00431.0531.00-47,225-0.06%
2020/06/30430.74230.8330.6027,1680.03%
2020/06/2915.230.4400.0030.3515.27,1190.21%
2020/06/241731.001530.8231.5027,0250.03%
2020/06/231330.33130.2530.20126,8780.17%
2020/06/222231.31931.2130.95136,8090.19%
2020/06/191031.504031.4732.25-306,612-0.45%
2020/06/18429.491529.9230.30-116,119-0.18%
2020/06/172028.54329.0029.10175,6790.30%
2020/06/16227.301427.3027.80-125,476-0.22%
2020/06/15627.15127.1027.0055,5720.09%
2020/06/1200.00727.0427.35-75,633-0.12%
2020/06/11528.288.428.0927.50-3.45,731-0.06%
2020/06/10228.90329.1228.80-15,755-0.02%
2020/06/091028.18428.3128.0065,8370.10%
2020/06/08329.10629.0128.80-35,910-0.05%
2020/06/05328.95228.8329.1515,8870.02%
2020/06/04428.761628.6628.60-125,872-0.20%
2020/06/031128.731629.0329.00-55,829-0.09%
2020/06/0220.327.78427.7627.9516.35,5850.29%
2020/06/0100.00127.0526.90-15,532-0.02%
2020/05/28127.30326.6326.80-25,718-0.03%
2020/05/26126.4000.0026.2015,7420.02%
2020/05/25625.851125.7226.10-55,815-0.09%
2020/05/2200.00226.0326.00-25,841-0.03%
2020/05/210.926.7000.0026.600.95,8300.02%
2020/05/20126.2500.0026.4015,8780.02%
2020/05/15927.00526.6226.6045,9100.07%
2020/05/14227.53627.8526.95-45,872-0.07%
2020/05/1300.00128.8028.75-15,848-0.02%
2020/05/12129.5000.0029.5015,9760.02%
2020/05/113229.752829.6629.7046,0080.07%
2020/05/08529.04128.9528.8545,9990.07%
2020/05/07228.831128.9229.00-96,134-0.15%
2020/05/06929.11329.3228.5566,1750.10%
2020/05/0500.00128.2028.50-16,120-0.02%
2020/05/040.128.001128.0427.85-10.96,130-0.18%
2020/04/30228.45628.4528.45-46,175-0.06%
2020/04/290.528.00128.1528.00-0.56,247-0.01%
2020/04/28127.8000.0027.5516,3650.02%
2020/04/27227.58227.5527.7006,4440.00%
2020/04/24327.02326.8727.0006,4100.00%
2020/04/23426.94327.0027.0016,4200.02%
2020/04/22726.97926.2126.85-26,406-0.03%
2020/04/21127.45327.1326.45-26,391-0.03%
2020/04/2000.00527.0327.40-56,379-0.08%
2020/04/173.327.30427.6127.15-0.86,435-0.01%
2020/04/15428.35128.6027.3036,6080.05%
2020/04/1400.00426.8426.85-46,685-0.06%
2020/04/13126.8000.0026.5016,7380.01%
2020/04/102626.622526.3226.6016,7750.01%
2020/04/09626.371126.5326.50-56,920-0.07%
2020/04/08526.01226.3526.3037,0260.04%
2020/04/07925.31225.1325.6077,0070.10%
2020/04/06923.99224.2024.2576,9540.10%
2020/04/01123.80423.5423.80-36,988-0.04%
2020/03/31123.60123.8023.4507,0660.00%
2020/03/302123.5600.0023.60217,0370.30%
2020/03/27623.3340.123.9723.15-34.17,025-0.48%
2020/03/263322.702322.5623.60106,9790.14%
2020/03/252323.012822.9222.85-56,945-0.07%
2020/03/242820.62521.1121.30236,8960.33%
2020/03/231719.843019.6319.70-136,877-0.19%
2020/03/2000.00320.7221.10-36,920-0.04%
2020/03/19219.582620.4719.35-246,878-0.35%
2020/03/1812.122.31322.3321.509.16,8210.13%
2020/03/171722.72623.5822.10116,8920.16%
2020/03/161825.098325.0624.20-656,782-0.96%
2020/03/131125.9332.525.4726.45-21.56,710-0.32%
2020/03/122128.343429.4828.20-136,557-0.20%
2020/03/11431.21131.4531.0036,4510.05%
2020/03/101131.181331.0231.55-26,434-0.03%
2020/03/09532.171731.8431.30-126,426-0.19%
2020/03/061733.38633.4433.10116,4240.17%
2020/03/05633.93833.8933.70-26,554-0.03%
2020/03/04833.41933.5133.85-16,689-0.01%
2020/03/031733.542433.7733.50-76,651-0.11%
2020/03/02831.96931.8731.90-16,519-0.02%
2020/02/27932.462331.9031.90-146,522-0.21%
2020/02/26633.24833.3833.20-26,476-0.03%
2020/02/25333.00532.8333.00-26,509-0.03%
2020/02/24633.13433.3433.0026,6780.03%
2020/02/21833.23733.4433.4516,7430.01%
2020/02/20533.49433.6333.4016,7760.01%
2020/02/19233.50333.6733.65-16,805-0.01%
2020/02/185333.17233.3333.30516,8710.74%
2020/02/172333.203.133.4033.2019.97,0620.28%
2020/02/14433.16433.1833.2507,1710.00%
2020/02/13732.81633.0132.7517,1970.01%
2020/02/12932.55132.8032.4087,4170.11%
2020/02/11231.85332.0732.00-17,526-0.01%
2020/02/101331.622031.2031.95-77,640-0.09%
2020/02/07331.122131.2730.75-187,760-0.23%
2020/02/0600.00730.8930.95-78,197-0.09%
2020/02/051730.41230.3530.30158,4140.18%
2020/02/04130.05130.5530.4508,8210.00%
2020/02/031028.003328.5928.75-239,447-0.24%
2020/01/312329.493129.7930.05-89,524-0.08%
2020/01/304531.315031.3131.30-59,748-0.05%
2020/01/203134.85534.9834.75269,9280.26%
2020/01/1700.00534.9534.90-510,399-0.05%
2020/01/16134.80634.8934.80-510,905-0.05%
2020/01/15334.63534.9134.75-212,780-0.02%
2020/01/14534.702434.9135.00-1913,580-0.14%
2020/01/131134.096234.5234.70-5114,031-0.36%
2020/01/1056.233.8132.333.8834.0023.914,1600.17%
2020/01/09734.95235.0034.70514,3890.03%
2020/01/08835.035635.2534.80-4814,476-0.33%
2020/01/071036.06132.336.2936.50-122.314,562-0.84% 大賣/鉅額交易
2020/01/06436.1311336.0036.00-10914,681-0.74% 大賣/鉅額交易
2020/01/03236.607536.7336.70-7314,818-0.49%
2020/01/02836.481836.6336.55-1014,824-0.07%
2019/12/311935.871335.4735.75614,7840.04%
2019/12/3016.235.31335.2535.2013.215,1530.09%
2019/12/27234.902835.1234.80-2615,379-0.17%
2019/12/26335.120.235.1534.902.915,4790.02%
2019/12/25435.431735.6835.55-1315,629-0.08%
2019/12/24335.35635.7135.50-316,225-0.02%
2019/12/23135.95236.2335.60-116,746-0.01%
2019/12/20236.23136.3036.10117,6540.01%
2019/12/19236.20235.9336.00018,9950.00%
2019/12/18735.80335.9335.80420,4530.02%
2019/12/171836.32236.2336.201621,1050.08%
2019/12/16135.80835.7935.90-721,336-0.03%
2019/12/134035.243735.2935.15321,3510.01%
2019/12/121935.523035.5335.75-1121,386-0.05%
2019/12/111134.7636034.7734.65-34921,305-1.64% 大賣/鉅額交易
2019/12/101234.75634.8734.95621,3560.03%
2019/12/0916.235.44835.2535.108.221,3990.04%
2019/12/06635.40735.2135.15-121,6100.00%
2019/12/051934.98235.0535.001721,7580.08%
2019/12/041034.809234.7334.65-8221,890-0.37%
2019/12/03635.031234.8835.15-622,207-0.03%
2019/12/022335.227535.8035.20-5222,327-0.23%
2019/11/291236.766936.5536.40-5722,495-0.25%
2019/11/2800.00336.2536.10-322,797-0.01%
2019/11/274336.39336.1336.104023,0580.17%
2019/11/261136.351036.2636.20123,3060.00%
2019/11/2500.001136.2435.90-1123,485-0.05%
2019/11/222836.12636.2535.952223,6550.09%
2019/11/213035.743135.7536.45-123,7780.00%
2019/11/20436.13236.1836.25224,1190.01%
2019/11/191.236.691336.8136.65-11.824,530-0.05%
2019/11/18636.571136.5836.65-524,653-0.02%
2019/11/15536.412036.3336.30-1524,800-0.06%
2019/11/141736.6024.236.3136.10-7.225,037-0.03%
2019/11/13636.482637.1237.15-2025,144-0.08%
2019/11/12136.45436.5536.70-325,329-0.01%
2019/11/1170.236.765937.2636.1011.225,6580.04%
2019/11/08638.65738.8738.50-125,6430.00%
2019/11/077.538.40838.4438.70-0.525,6950.00%
2019/11/066938.496238.3638.35725,7670.03%
2019/11/0553.538.852238.7838.9031.525,5990.12%
2019/11/045.238.16138.1538.004.225,2780.02%
2019/11/016037.951537.9838.104525,1420.18%
2019/10/3131.237.91837.8937.9023.225,2100.09%
2019/10/301438.503038.6838.70-1624,813-0.06%
2019/10/2910438.50121.238.6638.55-17.225,374-0.07% 大買/大賣/
2019/10/287238.3921.238.2538.2050.825,6090.20%
2019/10/2548.239.052438.6438.3024.225,4800.09%
2019/10/245739.677539.6139.65-1825,348-0.07%
2019/10/2316840.8927340.6538.90-10525,011-0.42% 大買/大賣/鉅額交易
2019/10/228339.609339.7440.10-1023,223-0.04%
2019/10/212238.636438.5139.00-4222,456-0.19%
2019/10/187837.342737.5837.955122,0050.23%
2019/10/172737.162137.3537.45621,8420.03%
2019/10/161836.464936.2236.25-3121,475-0.14%
2019/10/151336.77936.9436.65421,4170.02%
2019/10/147036.612436.3936.254621,2220.22%
2019/10/091435.983435.6635.50-2021,087-0.09%
2019/10/0819.235.6615735.7135.40-137.820,981-0.66% 大賣/鉅額交易
2019/10/071636.45636.4336.151020,8080.05%
2019/10/0468.236.185036.2136.1018.220,7100.09%
2019/10/038537.012136.9137.106420,2950.32%
2019/10/0221437.331537.5337.7019920,2130.98% 大買/鉅額交易
2019/10/013137.387.437.4737.4023.620,2560.12%
2019/09/2760.237.093137.1736.5529.220,0640.15%
2019/09/2612038.922338.9338.459719,5290.50% 大買/
2019/09/256539.46219.239.5139.40-154.219,132-0.81% 大賣/鉅額交易
2019/09/2412539.16150.239.2638.70-25.218,551-0.14% 大買/大賣/
2019/09/2321237.56200.137.4238.8011.917,2280.07% 大買/大賣/
2019/09/204935.49187.535.6135.30-138.515,767-0.88% 大賣/鉅額交易
2019/09/198334.3116.234.4034.6566.815,1230.44%
2019/09/18433.10233.2333.00214,8550.01%
2019/09/17833.3919.133.3233.45-11.114,826-0.07%
2019/09/162032.731032.5032.851014,7750.07%
2019/09/122632.931033.0532.801614,7830.11%
2019/09/112132.931333.0132.95814,7240.05%
2019/09/10432.643532.5232.70-3114,695-0.21%
2019/09/099134.1500.0033.609114,4940.63%
2019/09/068135.061134.8034.657014,3730.49%
2019/09/058435.527335.9135.201114,2700.08%
2019/09/044534.75934.4434.853613,9670.26%
2019/09/034335.475135.1934.80-813,829-0.06%
2019/09/0214735.523335.1236.0511413,5260.84% 大買/鉅額交易
2019/08/30834.561934.8433.50-1113,039-0.08%
2019/08/299834.972134.7734.507712,7860.60%
2019/08/281734.601434.0934.80312,5380.02%
2019/08/271134.30834.3634.20312,4250.02%
2019/08/265033.775033.5433.60012,4550.00%
2019/08/232734.645634.7534.35-2912,257-0.24%
2019/08/221034.013033.9434.15-2011,726-0.17%
2019/08/2115.332.967.132.7833.408.211,2660.07%
2019/08/20732.91832.5832.60-111,106-0.01%
2019/08/19149.333.961733.4633.10132.310,9971.20% 大買/鉅額交易
2019/08/162633.18733.2532.801910,7070.18%
2019/08/158.433.3479.232.9833.30-70.810,479-0.68%
2019/08/141333.071933.1932.45-610,278-0.06%
2019/08/131531.891331.9231.9029,9370.02%
2019/08/12830.93631.0531.0029,5930.02%
2019/08/081629.34529.4629.50119,4360.12%
2019/08/07428.5400.0028.0049,2870.04%
2019/08/06527.90627.8328.70-19,218-0.01%
2019/08/051629.351029.2628.9069,1410.07%
2019/08/02112.529.452930.1729.2583.59,1900.91% 大買/
2019/08/013432.94932.7632.45258,7640.29%
2019/07/3110033.00532.9332.60958,5171.12%
2019/07/297335.736135.8536.20127,9080.15%
2019/07/26733.88434.0934.2037,5920.04%
2019/07/25334.08834.2034.20-57,555-0.07%
2019/07/24732.346832.7632.90-617,360-0.83%
2019/07/231231.89432.0032.0587,3170.11%
2019/07/22332.07332.3032.3007,4500.00%
2019/07/195432.1900.0032.10547,5490.72%
2019/07/181032.66132.4532.3097,8020.12%
2019/07/17432.551432.9532.95-108,259-0.12%
2019/07/161232.97433.0132.8588,6100.09%
2019/07/15832.142132.1432.40-139,334-0.14%
2019/07/12332.283232.1632.25-299,814-0.30%
2019/07/11532.63332.6232.55210,2330.02%
2019/07/10132.10132.1032.10010,4420.00%
2019/07/09932.13131.8531.90810,6210.08%
2019/07/08132.35232.1832.10-111,016-0.01%
2019/07/051532.25532.3732.401011,3940.09%
2019/07/0400.001731.7432.15-1711,635-0.15%
2019/07/03731.14631.0831.00111,5700.01%
2019/07/024231.15431.6431.603811,7340.32%
2019/07/01931.632331.4931.25-1411,819-0.12%
2019/06/285331.50231.3030.905111,8520.43%
2019/06/27230.253730.3130.75-3511,802-0.30%
2019/06/26330.103229.8029.95-2912,198-0.24%
2019/06/25730.13130.0030.00612,3060.05%
2019/06/24330.32530.5030.70-212,608-0.02%
2019/06/21830.41630.5830.15213,1590.02%
2019/06/2000.00530.4230.45-513,518-0.04%
2019/06/191730.032430.2130.00-713,833-0.05%
2019/06/18329.83529.5829.45-214,386-0.01%
2019/06/17129.90229.9830.00-115,279-0.01%
2019/06/14529.75329.6729.55215,9330.01%
2019/06/132529.552329.7429.60216,3760.01%
2019/06/12529.03729.5229.60-216,591-0.01%
2019/06/11929.15329.3829.10617,5120.03%
2019/06/101229.111628.8828.80-417,501-0.02%
2019/06/06328.5200.0028.10317,5470.02%
2019/06/05129.0500.0028.50117,6550.01%
2019/06/043528.75328.9528.553217,7930.18%
2019/06/03628.5000.0028.50617,9540.03%
2019/05/314229.312129.2729.152118,3130.11%
2019/05/30628.624728.3529.15-4118,476-0.22%
2019/05/29626.47626.7227.30018,3900.00%
2019/05/28226.35326.5326.50-118,509-0.01%
2019/05/27326.15726.3026.10-418,738-0.02%
2019/05/24926.481026.8326.40-118,978-0.01%
2019/05/234826.67226.3026.254619,2140.24%
2019/05/22328.23528.1627.75-219,471-0.01%
2019/05/21626.88427.3327.85219,9880.01%
2019/05/20428.003827.7927.30-3420,492-0.17%
2019/05/17430.15429.4128.75021,4500.00%
2019/05/16230.33630.1329.85-422,164-0.02%
2019/05/15330.75230.8830.65122,3060.00%
2019/05/142129.51429.7530.601722,3560.08%
2019/05/131430.331329.9329.90122,5760.00%
2019/05/10129.90330.6030.50-222,808-0.01%
2019/05/09630.070.330.5030.105.722,8050.02%
2019/05/086531.79331.5231.606222,7140.27%
2019/05/071032.38132.6032.25922,7760.04%
2019/05/063232.4400.0032.003222,8520.14%
2019/05/032033.07733.3233.701322,8270.06%
2019/05/026234.10434.0133.905822,6650.26%
2019/04/303633.321233.4333.802423,1270.10%
2019/04/294332.261532.2032.602823,0690.12%
2019/04/2624232.871832.7632.6522423,0300.97% 大買/鉅額交易
2019/04/258134.024933.5633.503222,9460.14%
2019/04/242533.53533.4033.402022,8900.09%
2019/04/236234.813234.2834.003022,6340.13%
2019/04/223036.19736.6636.102322,2410.10%
2019/04/198235.817235.7136.101021,9770.05%
2019/04/183735.041035.0834.902721,3370.13%
2019/04/17534.905434.7034.90-4920,901-0.23%
2019/04/164334.01734.2134.003620,5220.18%
2019/04/151533.831233.8633.75320,4540.01%
2019/04/121433.8412633.8633.75-11220,628-0.54% 大賣/鉅額交易
2019/04/114733.764533.8433.10220,6200.01%
2019/04/101033.004833.1833.50-3820,305-0.19%
2019/04/096432.44332.6332.056119,9450.31%
2019/04/08532.60132.7532.60419,9290.02%
2019/04/034232.473732.2232.40519,8410.03%
2019/04/021332.441532.1532.15-219,860-0.01%
2019/04/01432.48232.8532.45219,7270.01%
2019/03/29531.241231.5631.85-719,496-0.04%
2019/03/28430.41230.4830.40219,4620.01%
2019/03/275230.911030.0630.704219,8880.21%
2019/03/261531.0914.230.9330.300.819,6200.00%
2019/03/251432.442432.5531.80-1019,073-0.05%
2019/03/223933.4111933.2033.60-8018,711-0.43% 大賣/
2019/03/219734.205534.6833.604218,4610.23%
2019/03/20123.333.506933.5534.1054.317,9180.30% 大買/
2019/03/192632.914232.8832.80-1617,195-0.09%
2019/03/182031.7966.231.6332.20-46.216,622-0.28%
2019/03/155230.96830.9830.904416,2820.27%
2019/03/1411931.3816631.2731.10-4716,182-0.29% 大買/大賣/
2019/03/1300.001029.8030.00-1015,521-0.06%
2019/03/124229.8600.0029.654215,6360.27%
2019/03/11429.80229.8529.70215,9340.01%
2019/03/084129.344729.8630.35-616,124-0.04%
2019/03/071029.76430.0029.35616,1680.04%
2019/03/062030.541930.7630.25116,2240.01%
2019/03/052430.91830.7830.701616,1250.10%
2019/03/041530.4000.0030.151515,9930.09%
2019/02/27129.5000.0029.85116,0450.01%
2019/02/26630.481030.3530.10-416,370-0.02%
2019/02/25730.111030.3430.45-316,392-0.02%
2019/02/2247.230.601530.2730.0032.216,3990.20%
2019/02/214330.221530.1630.852816,3880.17%
2019/02/206131.031330.5930.254816,2210.30%
2019/02/191630.221730.3930.40-115,922-0.01%
2019/02/185229.93929.9730.604315,5720.28%
2019/02/151727.992428.1728.90-714,841-0.05%
2019/02/14426.20626.3226.30-214,573-0.01%
2019/02/13125.40125.7525.60014,9640.00%
2019/02/12125.151825.1325.85-1715,420-0.11%
2019/02/11525.672125.6425.70-1615,722-0.10%
2019/01/30326.68726.9526.65-416,152-0.02%
2019/01/29326.721226.5926.85-916,659-0.05%
2019/01/2800.00926.7726.70-916,895-0.05%
2019/01/25526.42226.5826.35317,1620.02%
2019/01/2400.00526.1226.15-517,632-0.03%
2019/01/23725.41125.7025.70618,3340.03%
2019/01/22526.55926.0825.20-418,620-0.02%
2019/01/21226.05826.1326.15-618,130-0.03%
2019/01/181225.552725.9925.60-1518,198-0.08%
2019/01/17625.49226.1825.50418,3270.02%
2019/01/16925.371825.6225.65-918,422-0.05%
2019/01/15324.98225.1024.95118,5850.01%
2019/01/11625.436425.3225.45-5819,352-0.30%
2019/01/107025.651225.6225.805819,4420.30%
2019/01/09725.16225.2524.90519,3430.03%
2019/01/081824.99424.8424.801419,3210.07%
2019/01/072925.29325.1024.952619,4000.13%
2019/01/04322.582323.4624.45-2019,421-0.10%
2019/01/031723.881123.7323.30619,2960.03%
2019/01/021525.311425.3825.40119,1630.01%
2018/12/28325.80826.0426.05-519,483-0.03%
2018/12/271126.45726.3325.85419,7340.02%
2018/12/26427.04427.0526.10019,7710.00%
2018/12/25825.861126.2726.55-319,848-0.02%
2018/12/24125.90126.1526.15019,8450.00%
2018/12/22126.05826.2726.30-720,114-0.03%
2018/12/211326.013425.2126.55-2120,166-0.10%
2018/12/203427.081426.0926.052019,8100.10%
2018/12/19529.29429.3828.90119,4460.01%
2018/12/18228.981628.9829.20-1419,553-0.07%
2018/12/17128.951129.3729.00-1019,711-0.05%
2018/12/141229.051229.4529.20020,0000.00%
2018/12/13829.862030.0029.90-1220,257-0.06%
2018/12/123829.81130.2030.053720,3810.18%
2018/12/11128.7500.0029.00120,3920.00%
2018/12/101029.021128.9829.15-120,5650.00%
2018/12/071729.911029.9329.80720,7500.03%
2018/12/06930.412330.8629.20-1420,762-0.07%
2018/12/0512.232.021132.0631.851.220,6600.01%
2018/12/041932.691132.9332.85820,8350.04%
2018/12/03932.172332.2232.30-1420,626-0.07%
2018/11/302330.191530.5330.45820,3930.04%
2018/11/29930.281130.1230.00-220,356-0.01%
2018/11/281329.80930.0529.85420,2730.02%
2018/11/273528.69728.6128.802820,2090.14%
2018/11/26128.351628.5428.05-1520,239-0.07%
2018/11/236228.10827.8628.005420,1840.27%
2018/11/2213730.58730.4629.3513019,7840.66% 大買/鉅額交易
2018/11/21829.141829.3329.60-1019,650-0.05%
2018/11/20830.09630.2530.05219,5350.01%
2018/11/191331.32231.5531.301119,4890.06%
2018/11/16531.741431.6031.25-919,371-0.05%
2018/11/151630.489.130.5730.506.919,1680.04%
2018/11/141831.90831.7331.101018,9790.05%
2018/11/1310730.232130.7230.808618,8920.46% 大買/
2018/11/12103.132.566031.6331.4543.118,5740.23% 大買/
2018/11/0910134.6341234.3033.75-31118,184-1.71% 大買/大賣/鉅額交易
2018/11/086035.9643235.8535.10-37218,049-2.06% 大賣/鉅額交易
2018/11/0715737.6911137.6337.204617,6460.26% 大買/大賣/
2018/11/0623.139.286239.9738.00-3917,335-0.22%
2018/11/051542.533042.8042.20-1517,122-0.09%
2018/11/021942.411442.1341.95517,3150.03%
2018/11/016542.8114343.3042.45-7817,349-0.45% 大賣/
2018/10/3152241.533842.1742.7548417,2202.81% 大買/鉅額交易
2018/10/30337.931438.6039.45-1116,467-0.07%
2018/10/2900.00236.4035.90-216,146-0.01%
2018/10/261136.60836.4335.75316,3090.02%
2018/10/251437.4810537.4636.50-9116,394-0.56% 大賣/
2018/10/24439.50739.4539.05-316,290-0.02%
2018/10/231039.8112539.1739.00-11516,284-0.71% 大賣/鉅額交易
2018/10/221440.681641.1041.15-216,337-0.01%
2018/10/191938.001337.9840.40616,0450.04%
2018/10/1813337.69937.2737.6012415,8320.78% 大買/鉅額交易
2018/10/178836.67836.7936.208015,9640.50%
2018/10/161235.862536.3135.80-1316,204-0.08%
2018/10/15336.00235.7336.25116,4020.01%
2018/10/121333.62334.6234.851016,7390.06%
2018/10/11132.0013432.0032.10-13317,098-0.78% 大賣/鉅額交易
2018/10/09835.87735.6535.55117,0260.01%
2018/10/087338.13737.2437.456617,0660.39%
2018/10/05837.0326935.2235.55-26117,433-1.50% 大賣/鉅額交易
2018/10/04237.831537.7538.40-1318,305-0.07%
2018/10/03940.18539.9038.90418,4070.02%
2018/10/021241.031040.8440.60218,4980.01%
2018/10/0111141.271241.2941.559918,6200.53% 大買/
2018/09/2824039.301439.2139.1022619,2421.17% 大買/鉅額交易
2018/09/271038.701038.5538.50019,7020.00%
2018/09/262639.001239.1038.851420,1230.07%
2018/09/251438.511138.7338.60320,6990.01%
2018/09/21338.27838.3838.60-521,079-0.02%
2018/09/20637.332137.0836.60-1521,410-0.07%
2018/09/191939.102038.6638.10-121,7350.00%
2018/09/182140.291339.7539.35821,6180.04%
2018/09/17440.98441.3441.75021,6330.00%
2018/09/14741.052941.3741.60-2221,874-0.10%
2018/09/131541.841241.9841.00321,9420.01%
2018/09/1217.243.92243.9543.3015.222,0380.07%
2018/09/111643.701144.7644.80522,3820.02%
2018/09/1022.244.5851544.9342.90-492.822,494-2.19% 大賣/鉅額交易
2018/09/07848.781248.7847.40-422,468-0.02%
2018/09/06949.41749.2749.00222,9250.01%
2018/09/0529.249.26749.4749.4522.223,9360.09%
2018/09/041050.69850.5350.30224,4600.01%
2018/09/0325.249.722649.5949.60-0.924,9540.00%
2018/08/3111.150.19750.7350.904.124,9310.02%
2018/08/30852.351452.0751.40-624,999-0.02%
2018/08/291951.481851.5951.80125,1510.00%
2018/08/282551.702351.5151.40225,8700.01%
2018/08/2713.250.281951.4952.00-5.826,281-0.02%
2018/08/241049.69950.2649.50126,6110.00%
2018/08/23352.6300.0052.10327,0950.01%
2018/08/22353.97253.5553.20127,2900.00%
2018/08/21855.38355.8054.20527,6130.02%
2018/08/201754.681655.0554.80128,3160.00%
2018/08/171057.211057.9056.00028,4850.00%
2018/08/161657.68757.4658.20928,8210.03%
2018/08/151158.141059.2257.70129,3050.00%
2018/08/143458.061157.9857.402329,4980.08%
2018/08/131258.431558.6958.30-330,328-0.01%
2018/08/101759.502059.6459.50-330,540-0.01%
2018/08/091258.8143.359.1260.10-31.330,742-0.10%
2018/08/0821.158.442657.1356.30-4.930,805-0.02%
2018/08/071657.093657.3758.20-2031,465-0.06%
2018/08/06354.8000.0055.00331,8350.01%
2018/08/03553.94554.2454.50032,3490.00%
2018/08/025754.075953.9753.30-232,862-0.01%
2018/08/016.255.641455.9055.80-7.833,874-0.02%
2018/07/31653.92954.2254.50-334,138-0.01%
2018/07/301953.76753.9753.001234,9800.03%
2018/07/271255.141954.8555.50-735,988-0.02%
2018/07/26454.05854.3354.30-436,686-0.01%
2018/07/2514454.743954.1953.5010536,8620.28% 大買/鉅額交易
2018/07/2436953.293353.7154.0033636,8650.91% 大買/鉅額交易
2018/07/234651.22951.5653.003736,7480.10%
2018/07/203053.34653.4053.002436,8030.07%
2018/07/192152.563252.2353.00-1137,097-0.03%
2018/07/184652.254750.5849.80-136,8370.00%
2018/07/171953.441853.7153.20136,5820.00%
2018/07/162554.272854.5853.20-336,768-0.01%
2018/07/134153.2747.253.3753.50-6.237,024-0.02%
2018/07/1293.253.7264354.3052.70-549.936,363-1.51% 大賣/鉅額交易
2018/07/113156.954155.9857.90-1035,323-0.03%
2018/07/1022157.077256.5856.3014935,1680.42% 大買/鉅額交易
2018/07/097255.418155.6254.80-934,958-0.03%
2018/07/06184.157.1361755.7756.60-432.934,695-1.25% 大買/大賣/鉅額交易
2018/07/056661.863061.4359.403633,8640.11%
2018/07/042361.9347.261.5163.50-24.233,332-0.07%
2018/07/034860.954262.1659.90632,9070.02%
2018/07/0216.160.981161.1861.005.132,2550.02%
2018/06/296961.7618.161.6862.7050.931,7560.16%
2018/06/28110.261.801761.6659.1093.231,4970.30% 大買/
2018/06/2732.166.311765.5464.1015.131,0120.05%
2018/06/261064.388.165.0566.501.930,7930.01%
2018/06/251866.732366.4165.60-530,660-0.02%
2018/06/226164.675962.7764.80230,5450.01%
2018/06/2133.265.192164.8063.8012.230,2200.04%
2018/06/2064.166.4718066.5465.00-115.929,975-0.39% 大賣/鉅額交易
2018/06/193971.862171.4570.001829,5830.06%
2018/06/153673.164673.8673.50-1029,325-0.03%
2018/06/146473.925874.4573.80629,1480.02%
2018/06/137673.0990.172.7872.80-14.128,725-0.05%
2018/06/125971.8965.171.1569.90-6.128,189-0.02%
2018/06/111967.4896.169.6371.00-77.128,052-0.27%
2018/06/083065.546765.8165.30-3727,621-0.13%
2018/06/076467.133966.7366.202527,9310.09%
2018/06/063867.029266.9767.30-5427,934-0.19%
2018/06/0599.168.789568.4366.004.127,7690.01%
2018/06/042366.1817.167.0869.005.927,0070.02%
2018/06/018264.696264.2764.002026,5420.08%
2018/05/316967.746568.4766.40426,1260.02%
2018/05/302267.143267.2767.10-1025,505-0.04%
2018/05/2958.167.936767.5267.20-8.925,265-0.04%
2018/05/287270.3061.170.3268.7010.925,0260.04%
2018/05/252666.722667.3367.70024,4300.00%
2018/05/2429.167.082567.1266.604.124,0430.02%
2018/05/237665.528465.2867.80-823,594-0.03%
2018/05/225365.675664.9964.30-323,055-0.01%
2018/05/217663.938064.4965.10-422,591-0.02%
2018/05/1812360.779260.5461.003121,6690.14% 大買/
2018/05/178959.1717859.0058.70-8921,269-0.42% 大賣/
2018/05/165561.6219561.6760.40-14021,026-0.67% 大賣/鉅額交易
2018/05/1512360.3110360.4961.802020,6150.10% 大買/大賣/
2018/05/1412657.533257.7657.709419,8100.47% 大買/
2018/05/117456.361656.5854.705819,1110.30%
2018/05/105756.313856.1656.601918,5580.10%
2018/05/0912655.09102.155.5356.5023.918,0280.13% 大買/大賣/
2018/05/0881.154.603254.4053.6049.116,8420.29%
2018/05/0710253.947353.5255.002916,6000.17% 大買/
2018/05/044951.5251.951.8951.70-2.915,790-0.02%
2018/05/0313148.398348.2549.204814,6890.33% 大買/
2018/05/022744.112444.6644.75313,9790.02%
2018/04/303143.073942.7443.85-813,837-0.06%
2018/04/271342.631442.5942.25-113,923-0.01%
2018/04/2610844.274543.6643.056313,8650.45% 大買/
2018/04/2513244.637544.4145.105713,7140.42% 大買/
2018/04/244042.768442.6143.00-4413,933-0.32%
2018/04/23244.50243.5043.40013,9740.00%
2018/04/204444.131544.1144.452913,8530.21%
2018/04/1912842.422443.6043.8010413,7000.76% 大買/鉅額交易
2018/04/18241.58141.9541.50113,4860.01%
2018/04/17240.956.241.5240.50-4.213,533-0.03%
2018/04/161340.421340.2740.50013,6530.00%
2018/04/13240.50740.6141.00-513,764-0.04%
2018/04/12140.75740.5840.35-614,245-0.04%
2018/04/111540.43240.6041.351315,1960.09%
2018/04/101.239.8200.0039.451.215,3200.01%
2018/04/094041.14140.4540.203915,8020.25%
2018/04/031541.1700.0041.401516,0540.09%
2018/04/023142.78142.1042.103016,1470.19%
2018/03/313143.432743.6743.10416,3830.02%
2018/03/304742.86742.8142.804016,4300.24%
2018/03/293142.00142.4041.653016,7220.18%
2018/03/28242.18142.1042.00116,8520.01%
2018/03/272042.923343.1843.15-1316,965-0.08%
2018/03/26240.05340.5240.45-117,197-0.01%
2018/03/231240.46340.1540.15917,8280.05%
2018/03/22841.721342.0341.40-517,802-0.03%
2018/03/21641.631541.8842.00-917,924-0.05%
2018/03/20541.67341.8041.70218,0770.01%
2018/03/191242.921442.9042.00-218,377-0.01%
2018/03/162043.352043.3442.90018,8440.00%
2018/03/1516942.702242.5142.4014718,6960.79% 大買/鉅額交易
2018/03/141840.38640.3140.251218,5370.06%
2018/03/13939.924439.8440.50-3518,551-0.19%
2018/03/128337.511337.8037.807018,3690.38%
2018/03/091937.77537.6437.451418,6630.08%
2018/03/08737.87538.0537.80218,8790.01%
2018/03/071937.96238.1037.801719,1910.09%
2018/03/021338.30738.4638.35620,4760.03%
2018/03/01639.02239.0538.50421,1060.02%
2018/02/275338.70838.7439.004522,0080.20%
2018/02/26538.05637.7237.70-122,2270.00%
2018/02/23738.1400.0038.00722,3620.03%
2018/02/22138.1000.0037.45122,7790.00%
2018/02/211939.22438.9838.701522,7700.07%
2018/02/12839.561239.6439.20-422,858-0.02%
2018/02/093338.562837.7338.65523,2210.02%
2018/02/082838.0150637.0138.15-47823,416-2.04% 大賣/鉅額交易
2018/02/07240.08740.8439.50-523,261-0.02%
2018/02/063540.0628839.4539.00-25323,613-1.07% 大賣/鉅額交易
2018/02/052041.362742.0243.05-723,592-0.03%
2018/02/021043.9000.0043.751023,7990.04%
2018/02/01244.40244.4843.80024,1540.00%
2018/01/31344.4500.0043.75324,2240.01%
2018/01/306344.792344.2744.504024,5320.16%
2018/01/292246.4711246.3446.35-9024,764-0.36% 大賣/
2018/01/26145.70145.8546.15024,9460.00%
2018/01/25746.113646.3345.90-2925,700-0.11%
2018/01/24945.8932.246.0646.60-23.226,192-0.09%
2018/01/234245.83546.0445.503726,1600.14%
2018/01/22545.121745.4145.80-1226,532-0.05%
2018/01/191545.31745.3744.90826,7440.03%
2018/01/184447.182247.1145.302226,7170.08%
2018/01/17645.483645.8245.90-3026,500-0.11%
2018/01/166345.86445.4145.055926,8120.22%
2018/01/153045.3524.345.4045.405.727,3430.02%
2018/01/121745.576145.6345.95-4427,651-0.16%
2018/01/111443.33643.3544.20827,6200.03%
2018/01/10743.64543.4943.50227,6450.01%
2018/01/095745.003844.4043.901927,5080.07%
2018/01/0884.246.462945.9045.0055.227,4470.20%
2018/01/0515346.7621645.1446.65-6327,054-0.23% 大買/大賣/
2018/01/044544.242544.2044.002026,4290.08%
2018/01/036943.366943.9644.25026,6470.00%
2018/01/023441.561941.7142.101526,7300.06%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章