台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.15%
  • 成交量
    2,658
  • 產業
    上市 光電類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141214.501217.50219.0004,8310.00%
2024/06/131218.500217.50216.5014,9000.02%
2024/06/1200.002218.50219.50-25,014-0.04%
2024/06/111211.501.3214.62217.50-0.35,140-0.01%
2024/06/071213.502214.50216.00-15,230-0.02%
2024/06/062215.504.1214.85215.00-2.15,291-0.04%
2024/06/054.3212.466.2213.76215.00-1.95,321-0.04%
2024/06/040.2206.504.3209.12211.50-4.25,471-0.08%
2024/06/0300.007199.86201.00-75,549-0.13%
2024/05/317197.1400.00196.5075,5680.13%
2024/05/305196.501198.50198.0045,5350.07%
2024/05/290199.001.3201.00200.00-1.25,547-0.02%
2024/05/281200.500.1201.50200.500.95,6060.02%
2024/05/2700.001.1199.95198.00-1.15,618-0.02%
2024/05/241197.000.1199.00197.000.95,6200.02%
2024/05/231.1197.210198.50197.501.15,6270.02%
2024/05/2200.0010199.00202.00-105,610-0.18%
2024/05/210.1200.5000.00200.000.15,6200.00%
2024/05/201199.0000.00198.5015,6190.02%
2024/05/1600.002.2200.05200.00-2.25,605-0.04%
2024/05/151.2197.3300.00196.001.25,5980.02%
2024/05/1400.006199.92198.50-65,595-0.11%
2024/05/132199.241198.50198.0015,5740.02%
2024/05/102.1201.841203.50203.501.15,5350.02%
2024/05/090.1204.5000.00204.000.15,5020.00%
2024/05/071206.980.2207.00206.000.85,4230.02%
2024/05/060209.000.1210.25209.00-0.15,3650.00%
2024/05/032.1207.671208.00207.001.15,3240.02%
2024/05/024206.385.2206.57207.50-1.25,275-0.02%
2024/04/301198.032199.50199.00-15,162-0.02%
2024/04/292195.011197.00197.5015,1090.02%
2024/04/265.1192.463194.83195.502.15,0720.04%
2024/04/255.1188.0131.3191.24194.50-26.24,894-0.54%
2024/04/231173.001175.50174.5004,7210.00%
2024/04/221174.502174.50175.00-14,729-0.02%
2024/04/191177.505177.90177.00-44,696-0.09%
2024/04/181182.001179.00182.0004,6260.00%
2024/04/171179.003178.50179.00-24,591-0.04%
2024/04/1600.001.1177.04176.50-1.14,567-0.02%
2024/04/1500.001176.00176.50-14,588-0.02%
2024/04/1200.002176.00175.50-24,559-0.04%
2024/04/101171.5000.00175.0014,5690.02%
2024/04/0900.002172.50172.50-24,605-0.04%
2024/04/081.2170.142171.00170.50-0.84,616-0.02%
2024/04/032173.0000.00174.0024,5680.04%
2024/04/022174.003172.33174.00-14,514-0.02%
2024/04/012166.004166.75169.50-24,446-0.04%
2024/03/295.2170.150.4170.50169.004.84,3800.11%
2024/03/2840173.0836176.40172.5044,2180.09%
2024/03/275.1171.312173.00172.003.14,0550.08%
2024/03/261167.6200.00170.5013,9770.03%
2024/03/255174.803176.33172.0023,9240.05%
2024/03/2237.1176.0229175.79176.008.13,9170.21%
2024/03/2123.1182.8915185.10183.008.13,8990.21%
2024/03/2014192.3213196.04188.5013,8210.03%
2024/03/195189.409186.94187.00-43,574-0.11%
2024/03/181172.501177.00176.5003,3870.00%
2024/03/156173.256174.67172.5003,3490.00%
2024/03/1411179.6811.1181.59180.00-0.13,2170.00%
2024/03/1314.1181.1716183.03184.00-1.93,053-0.06%
2024/03/129174.7217175.24177.50-82,914-0.27%
2024/03/119168.441169.00167.5082,8220.28%
2024/03/0811172.055.2169.03170.005.92,7720.21%
2024/03/073153.6717156.80166.00-142,569-0.55%
2024/03/066148.922150.00151.0042,4200.17%
2024/03/053147.333149.00149.0002,3970.00%
2024/03/042148.002148.75148.5002,3570.00%
2024/03/012144.5000.00144.0022,3190.09%
2024/02/2600.003147.17147.00-32,303-0.13%
2024/02/2300.001145.00145.00-12,313-0.04%
2024/02/221145.509144.89145.00-82,325-0.34%
2024/02/2100.003142.50143.00-32,321-0.13%
2024/02/2000.001142.00140.50-12,327-0.04%
2024/02/191139.0000.00141.0012,3360.04%
2024/02/152140.752139.50140.0002,3490.00%
2024/02/0500.001138.50139.50-12,333-0.04%
2024/02/0100.002137.00137.00-22,369-0.08%
2024/01/2900.003140.00140.00-32,446-0.12%
2024/01/2600.001139.00139.50-12,452-0.04%
2024/01/251138.5000.00139.0012,4520.04%
2024/01/2400.001139.00138.00-12,470-0.04%
2024/01/1900.000138.00137.5002,5400.00%
2024/01/180136.2500.00137.5002,5570.00%
2024/01/1700.000138.00138.0002,5510.00%
2024/01/1600.001137.00138.50-12,545-0.04%
2024/01/1500.001136.50137.00-12,578-0.04%
2024/01/101135.971.2135.75137.00-0.22,666-0.01%
2024/01/094.2131.812134.00134.002.22,6530.08%
2024/01/0400.001138.50139.50-12,557-0.04%
2024/01/0300.001139.00139.50-12,548-0.04%
2024/01/021134.504136.75139.00-32,481-0.12%
2023/12/2800.000132.00132.0002,4620.00%
2023/12/200.2132.0000.00133.500.22,4100.01%
2023/12/191130.004131.13132.00-32,383-0.13%
2023/12/182132.5000.00132.5022,3430.09%
2023/12/151134.0000.00134.5012,2650.04%
2023/12/141136.0000.00136.5012,2540.04%
2023/12/1200.003135.84136.00-32,254-0.13%
2023/12/1100.003133.83134.50-32,269-0.13%
2023/12/0800.000133.00133.5002,3670.00%
2023/12/052131.2500.00131.0022,4830.08%
2023/12/041131.0000.00132.0012,4930.04%
2023/12/010.1132.501131.50132.50-0.92,571-0.04%
2023/11/301131.5000.00132.0012,5960.04%
2023/11/2900.003133.50133.50-32,612-0.11%
2023/11/281131.5000.00132.5012,6040.04%
2023/11/2700.000.1133.00131.50-0.12,6010.00%
2023/11/241132.502133.48133.50-12,590-0.04%
2023/11/220.2129.502.1129.98129.50-1.92,539-0.07%
2023/11/210.2128.3800.00128.000.22,5280.01%
2023/11/2000.001128.00129.50-12,531-0.04%
2023/11/172128.5000.00127.5022,5290.08%
2023/11/1600.001129.00129.00-12,539-0.04%
2023/11/1500.007128.64128.50-72,583-0.27%
2023/11/142127.2500.00127.0022,5840.08%
2023/11/1300.001127.50127.50-12,601-0.04%
2023/11/083128.175127.41127.50-22,671-0.08%
2023/11/073126.001126.50127.0022,6660.08%
2023/11/030.1126.003126.00126.00-32,702-0.11%
2023/11/023125.5000.00125.5032,7540.11%
2023/11/015123.804123.50125.5012,7970.04%
2023/10/315124.603124.50124.0022,8170.07%
2023/10/3000.003126.50124.50-32,836-0.11%
2023/10/275127.103127.00126.0022,9040.07%
2023/10/2600.003.2126.47126.00-3.23,148-0.10%
2023/10/251126.0000.00126.0013,1350.03%
2023/10/241127.5000.00126.5013,1420.03%
2023/10/2300.002126.50126.00-23,124-0.06%
2023/10/181125.5000.00125.0013,1480.03%
2023/10/1300.000.5124.00123.00-0.53,234-0.02%
2023/10/116123.256122.50123.0003,2370.00%
2023/10/062123.753124.33124.00-13,233-0.03%
2023/10/053124.6700.00124.0033,2390.09%
2023/10/0400.002124.75124.50-23,236-0.06%
2023/10/020.1123.001124.00123.50-13,236-0.03%
2023/09/270.1123.5600.00123.500.13,2500.00%
2023/09/2600.001123.50123.50-13,265-0.03%
2023/09/253125.832126.50126.0013,2620.03%
2023/09/2200.002125.50127.00-23,258-0.06%
2023/09/211.1126.0200.00126.501.13,2810.03%
2023/09/193129.003130.00129.0003,4360.00%
2023/09/1800.006129.33129.00-63,486-0.17%
2023/09/1500.000.5129.50129.00-0.53,504-0.01%
2023/09/142129.4800.00129.0023,5130.06%
2023/09/1300.005129.90129.50-53,476-0.14%
2023/09/1200.0010126.30127.00-103,444-0.29%
2023/09/1100.007125.43125.00-73,417-0.20%
2023/09/082125.502126.25126.0003,4070.00%
2023/09/0700.003127.50127.00-33,403-0.09%
2023/09/0600.0010125.75127.00-103,394-0.29%
2023/09/0500.006122.17123.50-63,326-0.18%
2023/09/0400.004121.38122.00-43,329-0.12%
2023/09/011119.502.2119.45119.50-1.23,308-0.04%
2023/08/3100.004119.13119.50-43,313-0.12%
2023/08/301118.501118.50118.5003,3180.00%
2023/08/2900.007117.93119.00-73,345-0.21%
2023/08/284116.881117.00117.0033,3510.09%
2023/08/2500.005115.80117.00-53,399-0.15%
2023/08/244114.504116.25115.5003,3940.00%
2023/08/233115.003115.00116.0003,3950.00%
2023/08/223113.503115.00114.5003,4120.00%
2023/08/213.1113.501113.00114.002.13,4030.06%
2023/08/188117.256117.17117.0023,3520.06%
2023/08/171117.001117.50118.5003,3440.00%
2023/08/165116.406116.50117.00-13,329-0.03%
2023/08/153116.001117.00116.5023,3080.06%
2023/08/1410116.755116.80116.5053,2990.15%
2023/08/1100.004118.75119.50-43,242-0.12%
2023/08/106117.754117.63118.0023,2140.06%
2023/08/097117.9310117.65119.00-33,182-0.09%
2023/08/087118.5710119.10120.50-33,139-0.10%
2023/08/073119.0025117.46118.50-223,089-0.71%
2023/08/0400.004117.50118.00-43,047-0.13%
2023/08/026117.423118.50118.0033,0170.10%
2023/08/013.1118.046118.25117.50-2.92,960-0.10%
2023/07/317119.2910120.15120.50-32,884-0.10%
2023/07/2800.003110.00110.50-32,638-0.11%
2023/07/276111.009111.28111.00-32,628-0.11%
2023/07/263110.503110.50110.0002,6170.00%
2023/07/254110.508110.44111.00-42,621-0.15%
2023/07/245109.603110.50109.5022,6690.07%
2023/07/213111.0000.00110.5032,6500.11%
2023/07/2000.008110.50111.00-82,655-0.30%
2023/07/1910110.156111.50109.0042,6380.15%
2023/07/187110.507110.64111.5002,6300.00%
2023/07/174110.135110.00110.50-12,601-0.04%
2023/07/143109.504109.38108.50-12,636-0.04%
2023/07/133111.5000.00109.0032,6480.11%
2023/07/1200.005110.40111.00-52,672-0.19%
2023/07/116109.001109.00110.0052,8230.18%
2023/07/104108.8824108.50109.00-202,828-0.71%
2023/07/076109.6700.00109.5062,8410.21%
2023/07/064111.6312111.33111.50-82,827-0.28%
2023/07/055109.5000.00109.5052,8280.18%
2023/07/041109.503109.50109.00-22,835-0.07%
2023/07/031110.0000.00110.0012,8210.04%
2023/06/3000.001109.50110.00-12,808-0.04%
2023/06/297.1110.644110.50111.003.12,7960.11%
2023/06/281110.503111.00111.00-22,772-0.07%
2023/06/276.2109.923110.00108.003.22,7480.12%
2023/06/265122.9026122.87123.00-212,576-0.82%
2023/06/216123.330.1124.50124.005.92,5010.24%
2023/06/205123.7011123.64124.50-62,489-0.24%
2023/06/194123.0000.00123.0042,4610.16%
2023/06/1612124.549124.00124.0032,4220.12%
2023/06/155125.7012125.71126.00-72,339-0.30%
2023/06/145125.001124.50125.0042,3430.17%
2023/06/1310124.509124.33124.5012,3220.04%
2023/06/1211123.2711123.55124.0002,3070.00%
2023/06/0919123.8913123.00124.0062,2900.26%
2023/06/087121.714122.00122.5032,2780.13%
2023/06/0600.004119.50120.00-42,262-0.18%
2023/06/053121.0013121.27121.00-102,249-0.44%
2023/06/022120.001120.00121.0012,2440.04%
2023/06/012119.2500.00120.0022,2090.09%
2023/05/312117.252117.75118.0002,2010.00%
2023/05/305119.707119.50119.50-22,149-0.09%
2023/05/297.5119.673119.83120.004.52,1510.21%
2023/05/2600.003119.50119.00-32,139-0.14%
2023/05/2500.007118.50118.50-72,115-0.33%
2023/05/2400.002118.00118.00-22,098-0.10%
2023/05/2300.000116.50117.0002,0910.00%
2023/05/221.1116.484116.50116.50-32,067-0.14%
2023/05/192.1115.263115.00115.50-12,056-0.05%
2023/05/181115.002114.50115.50-12,049-0.05%
2023/05/161114.001.1113.95114.00-0.12,0370.00%
2023/05/1500.004113.00113.50-42,031-0.20%
2023/05/112114.002113.50113.5002,0350.00%
2023/05/101114.0000.00114.0012,0400.05%
2023/05/0900.001113.00114.00-12,049-0.05%
2023/05/081113.5000.00113.0012,0400.05%
2023/05/051114.002113.50114.00-12,041-0.05%
2023/05/031113.502112.00113.00-12,052-0.05%
2023/05/0200.001.1112.55113.00-1.12,084-0.05%
2023/04/281112.5000.00113.0012,1220.05%
2023/04/264111.884111.38112.5002,0460.00%
2023/04/251113.5000.00112.0012,0150.05%
2023/04/243111.503112.00111.5001,9760.00%
2023/04/211111.5000.00111.0011,9480.05%
2023/04/2068.1112.951112.50112.5067.11,9083.52%
2023/04/192114.003113.33114.00-11,946-0.05%
2023/04/183112.503113.00112.5001,9510.00%
2023/04/172112.503113.00112.50-11,923-0.05%
2023/04/1411113.8221115.21112.00-101,890-0.53%
2023/04/1300.001109.50109.50-11,715-0.06%
2023/04/1100.001112.50112.50-11,712-0.06%
2023/04/102110.756.1111.49111.00-4.11,696-0.24%
2023/04/073112.004112.13112.00-11,655-0.06%
2023/04/0600.003110.51111.00-31,633-0.19%
2023/03/313110.501110.50110.5021,6270.12%
2023/03/301110.504110.13110.00-31,658-0.18%
2023/03/294109.383109.00110.0011,6860.06%
2023/03/288109.446109.83109.5021,7240.12%
2023/03/2710108.703108.50108.5071,8010.39%
2023/03/243109.002108.25108.5011,8960.05%
2023/03/233107.8300.00108.0031,8770.16%
2023/03/226107.174107.00108.0021,8420.11%
2023/03/203106.003105.00106.5001,8480.00%
2023/03/174105.0000.00105.0041,8570.22%
2023/03/161104.003104.00104.00-21,832-0.11%
2023/03/152105.0000.00105.0021,8190.11%
2023/03/143106.003106.00105.0001,8160.00%
2023/03/133106.503106.50106.5001,8160.00%
2023/03/103105.502105.75106.0011,7990.06%
2023/03/092108.001108.50108.5011,7940.06%
2023/03/0800.002107.50108.50-21,800-0.11%
2023/03/072108.5000.00108.5021,8100.11%
2023/03/031107.003.2107.44107.00-2.21,800-0.12%
2023/03/020.2105.0000.00105.500.21,7830.01%
2023/03/011105.002104.50105.00-11,792-0.06%
2023/02/243105.672106.50105.5011,7950.06%
2023/02/232105.503105.50105.50-11,809-0.06%
2023/02/222105.5000.00105.5021,8190.11%
2023/02/2100.004105.00106.00-41,834-0.22%
2023/02/202104.502104.50104.5001,8440.00%
2023/02/173104.331103.50104.5021,8630.11%
2023/02/166103.675103.40104.0011,8640.05%
2023/02/151103.002103.25103.00-11,891-0.05%
2023/02/141104.0000.00103.5011,9090.05%
2023/02/0800.001104.50104.00-11,968-0.05%
2023/02/0700.001104.00104.00-11,957-0.05%
2023/02/0300.002103.25103.00-21,981-0.10%
2023/02/022104.000104.00103.5022,0220.10%
2023/02/0100.001102.50103.00-12,036-0.05%
2023/01/314103.258103.06102.50-42,024-0.20%
2023/01/3000.003101.67102.00-31,993-0.15%
2023/01/17799.701199.83100.50-41,983-0.20%
2023/01/12298.5500.0098.1021,9800.10%
2023/01/11198.9000.0098.9011,9770.05%
2023/01/10198.2000.0098.7011,9930.05%
2023/01/09398.8000.0098.8032,0040.15%
2023/01/064101.501103.00101.5031,9470.15%
2023/01/042104.2500.00104.0021,9030.11%
2022/12/302105.5000.00105.0021,9090.10%
2022/12/281104.5000.00104.5011,8960.05%
2022/12/263106.003105.50105.0001,9710.00%
2022/12/236104.925105.00106.0011,9900.05%
2022/12/223106.505105.70105.50-22,027-0.10%
2022/12/217106.507.1106.43106.50-0.12,0130.00%
2022/12/203108.001108.00107.0022,0330.10%
2022/12/192107.501108.00109.0011,9940.05%
2022/12/163106.006106.00107.00-31,886-0.16%
2022/12/131104.0000.00103.5011,9050.05%
2022/12/123105.003104.50106.0001,9150.00%
2022/12/093105.503105.50106.0001,9530.00%
2022/12/089105.179104.83106.0001,9530.00%
2022/12/076105.256105.25105.0001,9490.00%
2022/12/063105.5000.00105.5031,9420.15%
2022/12/0500.003105.50106.00-31,936-0.15%
2022/12/0200.002105.50106.00-21,951-0.10%
2022/12/015105.705105.00106.0001,9510.00%
2022/11/3000.002104.75105.00-21,942-0.10%
2022/11/2900.002102.50104.00-21,950-0.10%
2022/11/2400.000.1104.00103.50-0.11,9410.00%
2022/11/235104.002104.00104.0031,9360.15%
2022/11/1600.001.2102.92103.50-1.21,852-0.06%
2022/11/1500.001103.00103.50-11,835-0.05%
2022/11/114102.1300.00101.5041,8120.22%
2022/11/100.2100.7500.00101.000.21,7910.01%
2022/11/07398.60398.6098.6001,7520.00%
2022/11/03399.2300.0099.9031,7910.17%
2022/11/02698.90698.9099.9001,8220.00%
2022/10/28196.40896.2495.60-71,772-0.39%
2022/10/27293.5000.0094.6021,7490.11%
2022/10/26192.9000.0092.9011,7410.06%
2022/10/251094.45194.0093.2091,7440.52%
2022/10/24296.8500.0096.4021,7520.11%
2022/10/21196.2000.0095.8011,7530.06%
2022/10/20196.5000.0096.3011,7580.06%
2022/10/19299.50499.2598.50-21,744-0.11%
2022/10/1800.00598.3098.50-51,728-0.29%
2022/10/1700.00797.2797.80-71,735-0.40%
2022/10/14196.00496.3396.00-31,744-0.17%
2022/10/131.196.42795.9094.70-5.91,778-0.33%
2022/10/120.197.500.397.2097.40-0.21,797-0.01%
2022/10/0700.00399.0099.00-31,816-0.17%
2022/10/05899.38698.3297.8021,8190.11%
2022/10/04396.6300.0098.0031,8060.17%
2022/09/29399.838100.88100.00-51,743-0.29%
2022/09/2700.003100.00100.50-31,679-0.18%
2022/09/26397.20496.8396.30-11,618-0.06%
2022/09/2300.00498.2098.40-41,633-0.24%
2022/09/225.198.8200.0098.305.11,6510.31%
2022/09/218100.508100.00100.5001,6150.00%
2022/09/2000.00299.70100.50-21,599-0.13%
2022/09/1915100.251198.6598.9041,6000.25%
2022/09/15399.90199.9099.0021,6890.12%
2022/09/14498.88398.4098.8011,7140.06%
2022/09/13299.7000.0099.6021,7200.12%
2022/09/0800.00199.0098.80-11,775-0.06%
2022/09/07196.30195.7096.0001,7580.00%
2022/09/06095.80296.0595.50-21,763-0.11%
2022/09/050.197.0000.0096.500.11,7480.01%
2022/08/290.198.4000.0098.200.11,7170.00%
2022/08/2500.00199.0099.00-11,712-0.06%
2022/08/243100.5000.0099.8031,7300.17%
2022/08/221101.0000.00101.0011,7230.06%
2022/08/1800.00199.60100.50-11,728-0.06%
2022/08/1700.001100.50100.00-11,727-0.06%
2022/08/161100.0000.00101.0011,7230.06%
2022/08/151.299.9800.00100.001.21,7140.07%
2022/08/122100.0000.00100.5021,7010.12%
2022/08/112101.0000.00100.5021,6990.12%
2022/08/101100.00199.9099.5001,6770.00%
2022/08/09298.00298.8599.1001,6480.00%
2022/08/0800.00395.6796.50-31,629-0.18%
2022/08/04292.65293.0593.0001,6240.00%
2022/08/0300.00293.4093.40-21,628-0.12%
2022/08/02192.6000.0092.6011,6340.06%
2022/07/292.191.222.190.9593.3001,6280.00%
2022/07/2800.00188.2088.80-11,585-0.06%
2022/07/2600.00188.2087.70-11,581-0.06%
2022/07/2500.00188.1188.40-11,632-0.06%
2022/07/22187.3000.0087.2011,6550.06%
2022/07/2100.00185.9086.70-11,640-0.06%
2022/07/19283.9500.0085.2021,6050.12%
2022/07/15184.7000.0084.5011,5960.06%
2022/07/14183.6000.0083.4011,6160.06%
2022/07/07181.6000.0082.3011,6360.06%
2022/07/06082.9000.0082.0001,6350.00%
2022/07/04183.0000.0083.0011,6520.06%
2022/07/01384.0300.0082.9031,6650.18%
2022/06/30486.6300.0086.8041,6480.24%
2022/06/29287.3000.0087.9021,6270.12%
2022/06/28187.2000.0088.3011,6090.06%
2022/06/273087.95287.9087.10281,5981.75%
2022/06/246.287.382.287.6486.7041,5980.25%
2022/06/23498.7000.0097.6041,5120.26%
2022/06/2015102.0300.00101.00151,3941.08%
2022/06/1300.002104.50105.50-21,402-0.14%
2022/06/0900.001105.50105.50-11,435-0.07%
2022/06/0800.003106.00106.50-31,440-0.21%
2022/06/0700.0010105.50106.00-101,447-0.69%
2022/06/011106.001106.00106.5001,5380.00%
2022/05/271104.5000.00103.5011,5840.06%
2022/05/241104.5000.00104.5011,6630.06%
2022/05/201103.0000.00103.5011,6790.06%
2022/05/182103.001103.00103.0011,6780.06%
2022/05/162102.5000.00103.0021,7040.12%
2022/05/121101.001100.00100.0001,7230.00%
2022/05/112100.5000.00100.0021,7080.12%
2022/05/1000.002.1101.49101.50-2.11,703-0.12%
2022/05/0500.000.1103.50104.00-0.11,748-0.01%
2022/05/0400.001103.00103.00-11,760-0.06%
2022/05/031102.001103.00103.0001,7920.00%
2022/04/2913102.853102.50102.50101,8040.56%
2022/04/282.2102.6400.00103.002.21,8040.12%
2022/04/2700.001103.00104.50-11,786-0.06%
2022/04/2600.001104.00105.50-11,798-0.06%
2022/04/223107.002.2106.54107.500.81,8920.04%
2022/04/2100.002.1106.01106.50-2.11,867-0.11%
2022/04/2000.007105.50105.50-71,862-0.38%
2022/04/196105.253105.00105.0031,8560.16%
2022/04/1800.006104.42104.50-61,854-0.32%
2022/04/1400.001103.50104.50-11,857-0.05%
2022/04/1200.002102.25102.50-21,857-0.11%
2022/04/0100.001103.00103.00-11,888-0.05%
2022/03/3000.003103.67104.00-31,914-0.16%
2022/03/292105.0000.00104.5021,9320.10%
2022/03/281103.5000.00103.5011,9240.05%
2022/03/251103.501103.00103.0001,9370.00%
2022/03/241102.5000.00103.0011,9580.05%
2022/03/231103.0000.00102.5012,0060.05%
2022/03/1500.001100.00100.00-12,013-0.05%
2022/03/1100.001102.00101.50-11,988-0.05%
2022/03/1000.004102.00102.50-41,998-0.20%
2022/03/0700.002101.00100.50-21,952-0.10%
2022/03/040.1103.5000.00103.000.11,9220.01%
2022/03/031103.001103.00103.0001,9130.00%
2022/02/254100.0000.00100.5041,8950.21%
2022/02/240.1100.50299.8099.80-1.91,885-0.10%
2022/02/2200.002100.50100.50-21,885-0.11%
2022/02/211101.0000.00102.0011,9540.05%
2022/02/170.1101.5000.00101.000.11,9880.01%
2022/02/141100.5000.00101.0011,9980.05%
2022/02/0800.002103.25103.00-22,001-0.10%
2022/02/071101.501103.00102.5001,9920.00%
2022/01/2600.001101.50101.50-11,984-0.05%
2022/01/2500.002100.50101.00-21,995-0.10%
2022/01/241101.0000.00101.5011,9850.05%
2022/01/218101.191101.00101.0072,0200.35%
2022/01/200.1103.5000.00103.500.11,9770.00%
2022/01/192104.001105.00104.0011,9640.05%
2022/01/182105.756105.08105.00-41,934-0.21%
2022/01/173101.330.1101.00102.502.91,8420.16%
2022/01/1400.001100.50101.00-11,830-0.05%
2022/01/132100.501101.00101.0011,8350.05%
2022/01/111101.0000.00101.0011,8340.05%
2022/01/0700.001101.96101.50-11,858-0.06%
2022/01/0600.001101.50101.50-11,898-0.05%
2022/01/0500.002101.50101.50-21,942-0.10%
2022/01/043101.833.3102.00102.00-0.31,939-0.02%
2022/01/032101.503101.33101.50-11,918-0.05%
2021/12/3000.000.1101.00101.00-0.11,9120.00%
2021/12/2900.001100.50100.50-11,892-0.05%
2021/12/280.2100.501100.00100.50-0.81,881-0.04%
2021/12/2300.00299.9599.90-21,875-0.11%
2021/12/2100.00299.2099.00-21,850-0.11%
2021/12/1700.00598.8499.10-51,852-0.27%
2021/12/16297.8000.0098.1021,8240.11%
2021/12/144.195.2600.0095.004.11,8470.22%
2021/12/13196.80197.7096.7001,8100.00%
2021/12/06297.10296.9097.1001,8150.00%
2021/12/03197.6000.0097.7011,8110.06%
2021/12/0200.00197.5097.40-11,808-0.06%
2021/11/30496.3300.0096.0041,8290.22%
2021/11/2900.00195.7096.50-11,820-0.05%
2021/11/2400.00197.9098.40-11,806-0.06%
2021/11/220.1100.50799.93100.00-6.91,784-0.39%
2021/11/192101.50199.7099.7011,8000.06%
2021/11/184100.633.1101.05100.500.91,7850.05%
2021/11/1700.00398.0797.90-31,736-0.17%
2021/11/16198.3000.0097.7011,7520.06%
2021/11/1500.00198.0097.90-11,757-0.06%
2021/11/12297.1000.0097.1021,7680.11%
2021/11/1000.00697.0097.00-61,831-0.33%
2021/11/09497.2800.0097.1041,8500.22%
2021/11/0800.00698.0898.20-61,834-0.33%
2021/11/05196.6000.0096.6011,8630.05%
2021/11/0300.00196.4096.00-11,927-0.05%
2021/11/02196.200.297.0096.100.81,9750.04%
2021/11/01697.1700.0097.9061,9990.30%
2021/10/296.197.52297.4097.304.12,0600.20%
2021/10/28195.0000.0095.1012,0920.05%
2021/10/2700.00194.1094.30-12,147-0.05%
2021/10/260.194.2000.0094.300.12,1830.00%
2021/10/22193.60193.4093.7002,2630.00%
2021/10/1900.00192.1092.10-12,525-0.04%
2021/10/1500.00989.4489.70-92,683-0.34%
2021/10/145.189.9400.0088.705.12,7250.19%
2021/10/13391.2000.0090.8032,7230.11%
2021/10/070.294.10394.2394.40-2.82,786-0.10%
2021/10/06192.6000.0092.0012,8530.04%
2021/10/05190.90193.0092.5002,9150.00%
2021/10/04192.00192.1092.0002,9940.00%
2021/09/300.293.1000.0093.500.23,1680.00%
2021/09/2800.00294.4094.10-23,269-0.06%
2021/09/24293.0000.0092.7023,3450.06%
2021/09/23192.8000.0092.7013,3380.03%
2021/09/2210.193.6800.0092.6010.13,3300.30%
2021/09/1700.00195.2095.50-13,306-0.03%
2021/09/16194.8000.0094.8013,3490.03%
2021/09/13294.0000.0094.6023,3910.06%
2021/09/1000.00194.4094.50-13,401-0.03%
2021/09/08194.40194.6094.1003,4460.00%
2021/09/0700.00195.8095.70-13,461-0.03%
2021/09/065.296.3700.0096.005.23,4790.15%
2021/09/021.198.8700.0098.001.13,4630.03%
2021/09/01399.1700.0099.0033,4790.09%
2021/08/3100.00198.1099.00-13,487-0.03%
2021/08/30197.70498.2097.80-33,498-0.09%
2021/08/27197.50397.8397.60-23,502-0.06%
2021/08/26199.1000.0097.5013,5050.03%
2021/08/25498.9000.0099.1043,4970.11%
2021/08/24197.7000.0097.5013,4830.03%
2021/08/23195.6000.0095.4013,4900.03%
2021/08/20594.00293.8593.8033,4690.09%
2021/08/1900.000.196.2096.00-0.13,4530.00%
2021/08/1800.00297.6097.90-23,429-0.06%
2021/08/17697.22397.3397.6033,4180.09%
2021/08/1600.00495.5396.30-43,376-0.12%
2021/08/13396.00195.9095.3023,3680.06%
2021/08/12297.8500.0097.6023,3540.06%
2021/08/11198.00197.3097.1003,3660.00%
2021/08/105.199.4700.0098.905.13,3480.15%
2021/08/0611100.9500.00101.00113,3770.33%
2021/08/044101.1300.00101.0043,4520.12%
2021/08/035101.201.1101.50102.5043,4760.11%
2021/08/029103.7800.00104.0093,4410.26%
2021/07/302106.0000.00105.5023,4290.06%
2021/07/295.4106.4600.00107.005.43,4350.16%
2021/07/284.4107.052107.00107.002.43,4550.07%
2021/07/272.2109.955110.00109.00-2.83,535-0.08%
2021/07/2319111.4700.00110.50193,7950.50%
2021/07/222124.502124.00124.5003,6020.00%
2021/07/218122.562122.50123.0063,5390.17%
2021/07/203124.501124.00124.5023,5110.06%
2021/07/193125.6700.00125.5033,4530.09%
2021/07/161126.510.3127.00127.000.73,4610.02%
2021/07/153125.6700.00126.0033,4710.09%
2021/07/137125.4300.00125.0073,4500.20%
2021/07/122127.001126.50126.5013,4020.03%
2021/07/0900.0011127.00127.00-113,415-0.32%
2021/07/082129.503.4129.44129.00-1.43,466-0.04%
2021/07/0700.002127.75128.00-23,377-0.06%
2021/07/067127.863127.67128.0043,3550.12%
2021/07/052126.752126.00126.0003,3400.00%
2021/07/026125.081125.00125.5053,3530.15%
2021/07/011123.0000.00122.5013,3520.03%
2021/06/302121.0000.00121.5023,3470.06%
2021/06/298.2121.011121.50121.007.23,3410.21%
2021/06/256119.834120.38120.0023,3720.06%
2021/06/2400.001118.50118.50-13,373-0.03%
2021/06/2300.005117.00118.00-53,385-0.15%
2021/06/181118.5000.00117.5013,4980.03%
2021/06/171118.5000.00119.0013,5240.03%
2021/06/1600.003119.50119.50-33,586-0.08%
2021/06/1500.001119.50118.50-13,653-0.03%
2021/06/112117.5000.00117.5023,6970.05%
2021/06/103117.004117.13117.50-13,759-0.03%
2021/06/091116.0010116.00116.00-93,962-0.23%
2021/06/082118.2500.00117.0023,9900.05%
2021/06/0400.003119.00118.50-34,048-0.07%
2021/06/031119.001119.00119.0004,0850.00%
2021/06/0200.000.2119.00118.50-0.24,1130.00%
2021/06/011119.505119.40119.50-44,144-0.10%
2021/05/311117.0200.00118.0014,1680.02%
2021/05/2800.003117.50118.00-34,183-0.07%
2021/05/271116.501117.00116.5004,2450.00%
2021/05/254117.132118.00117.5024,3490.05%
2021/05/241114.501115.50116.0004,3530.00%
2021/05/207115.642116.00116.0054,3830.11%
2021/05/1900.002116.25116.50-24,419-0.05%
2021/05/181113.543112.67116.00-24,428-0.04%
2021/05/173110.5000.00110.0034,4400.07%
2021/05/143116.5000.00116.0034,4040.07%
2021/05/132114.501116.00116.0014,3650.02%
2021/05/127.1116.4011115.45117.00-3.94,304-0.09%
2021/05/1112.1122.841124.50120.5011.14,2210.26%
2021/05/104126.5020129.00126.00-164,156-0.38%
2021/05/073129.332129.50130.0014,2060.02%
2021/05/063125.0013126.04126.50-104,219-0.24%
2021/05/051125.0000.00125.0014,2330.02%
2021/05/043127.671132.50127.0024,2660.05%
2021/05/032130.0015130.53130.50-134,242-0.31%
2021/04/2927.2129.7938129.78128.50-10.94,190-0.26%
2021/04/2810125.504125.38124.5064,0290.15%
2021/04/275128.005128.10127.5004,1410.00%
2021/04/2600.002127.25127.00-24,143-0.05%
2021/04/2310125.001125.00125.5094,1600.22%
2021/04/221127.501124.00124.0004,2610.00%
2021/04/212124.253126.50126.50-14,388-0.02%
2021/04/203124.172124.75125.0014,4220.02%
2021/04/191.5122.833123.33124.00-1.54,424-0.03%
2021/04/164122.756122.58123.00-24,538-0.04%
2021/04/1513.1121.3910121.30121.503.14,5550.07%
2021/04/147.1123.5811122.91123.00-3.94,496-0.09%
2021/04/134126.632127.50126.0024,4210.05%
2021/04/127.3128.092127.50127.505.34,4500.12%
2021/04/091128.003128.00129.00-24,414-0.04%
2021/04/087129.295129.40129.5024,3580.05%
2021/04/074128.003.3128.73129.000.74,3130.02%
2021/04/062126.753126.00126.50-14,258-0.02%
2021/04/012126.5000.00126.5024,2480.05%
2021/03/312126.9900.00127.0024,2460.05%
2021/03/305127.003126.83127.0024,2360.05%
2021/03/291124.502124.75125.50-14,246-0.02%
2021/03/261124.502125.00124.50-14,240-0.02%
2021/03/252123.002123.50124.0004,2490.00%
2021/03/243124.331124.50124.0024,2860.05%
2021/03/234125.381126.50124.5034,2990.07%
2021/03/227127.7913127.42128.00-64,293-0.14%
2021/03/196125.677.5125.63126.50-1.54,255-0.04%
2021/03/185125.6012125.21125.00-74,186-0.17%
2021/03/172123.757124.14123.50-54,140-0.12%
2021/03/161124.503123.50124.50-24,183-0.05%
2021/03/1514123.829123.72124.0054,2300.12%
2021/03/121119.502120.00120.00-14,060-0.02%
2021/03/116119.1700.00119.0064,0590.15%
2021/03/101120.001120.50119.5004,0560.00%
2021/03/093119.003119.67119.5004,0830.00%
2021/03/081118.501120.00119.0004,1700.00%
2021/03/0500.006119.83119.50-64,252-0.14%
2021/03/030.1117.5000.00118.000.14,6190.00%
2021/03/025.2119.022119.50118.503.24,6050.07%
2021/02/263119.835.1120.00119.50-2.14,573-0.05%
2021/02/250.1118.502119.00119.00-1.94,499-0.04%
2021/02/2211119.5000.00119.00114,4600.25%
2021/02/1900.003118.50119.50-34,451-0.07%
2021/02/184117.0000.00117.5044,4120.09%
2021/02/1700.003117.67117.50-34,402-0.07%
2021/02/0300.001116.50116.50-14,374-0.02%
2021/02/021115.0000.00115.5014,3690.02%
2021/02/013114.002113.50114.0014,3730.02%
2021/01/296115.752116.25115.0044,3560.09%
2021/01/284117.755118.40118.00-14,268-0.02%
2021/01/276121.503121.83121.0034,2330.07%
2021/01/262121.5000.00121.5024,2160.05%
2021/01/254121.134120.38121.5004,2020.00%
2021/01/223119.001119.50119.5024,1590.05%
2021/01/212118.251.1117.64118.000.94,1640.02%
2021/01/208119.6913120.77117.50-54,133-0.12%
2021/01/191.1119.5000.00118.501.13,9750.03%
2021/01/181119.502.1119.93119.50-1.13,930-0.03%
2021/01/153119.335119.00119.50-23,880-0.05%
2021/01/1414.5119.7220.2120.10119.00-5.73,824-0.15%
2021/01/133117.174117.13117.50-13,681-0.03%
2021/01/124.2115.881116.50115.503.23,6120.09%
2021/01/1111.3117.712.3116.84116.0093,5840.25%
2021/01/086114.505114.90114.5013,4550.03%
2021/01/066114.9200.00115.0063,4040.18%
2021/01/051.1115.9514116.43116.50-12.93,382-0.38%
2021/01/0400.002114.50115.00-23,390-0.06%
2020/12/315.3114.811114.50114.004.33,4020.13%
2020/12/300.3115.000.6115.26115.00-0.33,420-0.01%
2020/12/290.3115.502.3115.78115.50-23,422-0.06%
2020/12/281.1115.061.7115.58115.50-0.53,422-0.02%
2020/12/251.9114.7011115.00114.50-9.13,405-0.27%
2020/12/245115.502115.25114.0033,4010.09%
2020/12/233115.836.4115.19114.50-3.43,391-0.10%
2020/12/222114.5012114.46114.00-103,385-0.30%
2020/12/215114.002114.00114.5033,3680.09%
2020/12/170.4115.504113.50115.00-3.63,312-0.11%
2020/12/168112.561113.00113.5073,2790.21%
2020/12/151113.5000.00113.0013,2020.03%
2020/12/1400.001114.50114.50-13,206-0.03%
2020/12/1111114.003113.67113.5083,2160.25%
2020/12/103.1114.384114.50114.50-0.93,194-0.03%
2020/12/094118.134119.00118.0003,1290.00%
2020/12/072115.0000.00115.5023,0340.07%
2020/12/048115.442.1116.02116.005.93,1030.19%
2020/12/032116.505117.30116.00-33,132-0.10%
2020/12/0218118.531118.50118.50173,1040.55%
2020/12/012117.502117.75117.5003,0050.00%
2020/11/305117.801120.50116.0042,9690.13%
2020/11/275115.6011116.36118.50-62,832-0.21%
2020/11/253109.3300.00109.5032,6790.11%
2020/11/202109.001109.00109.0012,6850.04%
2020/11/195109.500110.50109.0052,7010.18%
2020/11/182109.2500.00109.5022,6980.07%
2020/11/1600.002110.00109.50-22,813-0.07%
2020/11/131108.5000.00109.0012,9080.03%
2020/11/123109.8300.00109.0032,9310.10%
2020/11/111110.0000.00110.5012,9610.03%
2020/11/101110.001111.50110.0003,0350.00%
2020/11/061111.001111.50111.0003,1800.00%
2020/11/0500.002110.75111.00-23,252-0.06%
2020/11/041110.5000.00111.0013,3320.03%
2020/11/023.1110.841108.00108.002.13,3970.06%
2020/10/301112.503112.17112.50-23,408-0.06%
2020/10/293111.172110.75111.5013,4860.03%
2020/10/2800.001109.50109.00-13,548-0.03%
2020/10/2700.001109.00109.00-13,816-0.03%
2020/10/261108.501108.50108.5004,0740.00%
2020/10/222107.2500.00107.5024,6330.04%
2020/10/191109.0000.00109.0014,9940.02%
2020/10/141110.0000.00109.5015,2540.02%
2020/10/121110.002109.50109.00-15,371-0.02%
2020/10/081107.5000.00108.0015,3930.02%
2020/10/071107.5000.00108.0015,4210.02%
2020/10/061108.0000.00108.5015,4460.02%
2020/09/2800.002107.75109.00-26,083-0.03%
2020/09/242109.257108.43108.00-56,330-0.08%
2020/09/231111.5000.00110.0016,4490.02%
2020/09/222108.505110.40109.50-36,470-0.05%
2020/09/211.1110.911109.50109.500.16,4650.00%
2020/09/182111.001110.50110.5016,4940.02%
2020/09/175111.303112.17111.5026,5180.03%
2020/09/1400.002109.50109.50-26,650-0.03%
2020/09/112107.001106.50106.5016,7040.01%
2020/09/105108.106108.83108.00-16,723-0.01%
2020/09/099107.893108.00108.0066,7320.09%
2020/09/086106.9200.00107.0066,6590.09%
2020/09/077110.711109.00109.0066,6910.09%
2020/09/041108.502110.75112.00-16,741-0.01%
2020/09/033110.834112.25111.00-16,782-0.01%
2020/09/0200.003109.50110.50-36,778-0.04%
2020/09/017106.6400.00107.0076,8040.10%
2020/08/312108.2500.00108.0026,8260.03%
2020/08/281109.0000.00109.0016,8520.01%
2020/08/271111.004111.25110.50-36,923-0.04%
2020/08/261110.503111.50112.00-27,015-0.03%
2020/08/251110.5000.00110.5017,0540.01%
2020/08/2400.001110.00110.50-17,075-0.01%
2020/08/212110.2500.00111.0027,1380.03%
2020/08/202108.0000.00108.0027,2110.03%
2020/08/1911115.951114.00114.00107,1430.14%
2020/08/185118.507118.43119.00-27,066-0.03%
2020/08/172117.502119.00119.0007,1200.00%
2020/08/143118.673118.17119.0007,2820.00%
2020/08/139116.896115.67115.5037,2670.04%
2020/08/126115.007116.29117.00-17,236-0.01%
2020/08/111116.007116.14116.00-67,231-0.08%
2020/08/108120.064118.75118.5047,1870.06%
2020/08/071122.003121.67122.00-27,156-0.03%
2020/08/061123.001124.50122.0007,1620.00%
2020/08/056122.251122.00122.5057,1210.07%
2020/08/045121.4024121.94122.00-197,138-0.27%
2020/08/038124.755124.50122.5037,0770.04%
2020/07/3118127.725128.30125.00136,9920.19%
2020/07/3019125.588126.00125.50116,7590.16%
2020/07/298122.3822122.11123.50-146,553-0.21%
2020/07/285117.804119.88117.0016,2550.02%
2020/07/277118.2924118.56117.50-176,152-0.28%
2020/07/247116.2128117.04116.50-216,124-0.34%
2020/07/235114.8034114.34115.50-296,049-0.48%
2020/07/222111.002111.50111.5006,2410.00%
2020/07/2132112.412112.00112.00306,2920.48%
2020/07/208111.819111.94113.00-16,253-0.02%
2020/07/173112.0000.00111.0036,2620.05%
2020/07/1614110.438110.88111.0066,2850.10%
2020/07/1500.003109.67109.00-36,365-0.05%
2020/07/141109.008109.56109.50-76,407-0.11%
2020/07/135108.908109.25109.50-36,406-0.05%
2020/07/109110.2200.00109.5096,4480.14%
2020/07/0912113.7900.00113.50126,4410.19%
2020/07/0812113.8800.00112.00126,3080.19%
2020/07/0725116.9800.00114.00256,2560.40%
2020/07/063125.8323125.11126.50-206,116-0.33%
2020/07/034123.386123.75124.00-26,162-0.03%
2020/07/024.5123.2212123.46123.50-7.56,214-0.12%
2020/07/012.5119.603119.33120.00-0.56,187-0.01%
2020/06/295117.901117.50118.0046,2670.06%
2020/06/2422119.0000.00119.00226,2750.35%
2020/06/232118.0000.00119.0026,3760.03%
2020/06/222118.758118.31119.00-66,365-0.09%
2020/06/192119.5000.00119.0026,3580.03%
2020/06/182116.507116.43117.50-56,298-0.08%
2020/06/172114.259114.50114.00-76,238-0.11%
2020/06/163114.0000.00114.0036,2550.05%
2020/06/153112.5000.00113.0036,2970.05%
2020/06/125110.5038110.28113.50-336,321-0.52%
2020/06/118112.444112.38111.5046,3010.06%
2020/06/103114.336115.00115.00-36,277-0.05%
2020/06/099113.287113.50113.5026,3100.03%
2020/06/082113.7524113.58113.50-226,311-0.35%
2020/06/052114.252114.25114.5006,2690.00%
2020/06/045111.007111.43112.50-26,237-0.03%
2020/06/0323110.3530110.25110.00-76,219-0.11%
2020/06/024106.506107.33108.00-26,143-0.03%
2020/06/0100.004104.88105.50-46,056-0.07%
2020/05/2900.001103.50103.00-16,033-0.02%
2020/05/2818104.476104.25104.00126,0600.20%
2020/05/2700.0045104.43103.50-456,049-0.74%
2020/05/2600.002102.75102.50-25,967-0.03%
2020/05/2511101.5500.00102.50115,9560.18%
2020/05/2213101.819101.50100.5045,9570.07%
2020/05/2131102.1857102.82104.00-265,881-0.44%
2020/05/20297.703899.4699.50-365,688-0.63%
2020/05/19298.00198.6097.6015,6390.02%
2020/05/184098.452298.4898.00185,5780.32%
2020/05/156097.208196.8197.30-215,529-0.38%
2020/05/143597.83197.5097.20345,4980.62%
2020/05/131498.464699.2799.20-325,447-0.59%
2020/05/121998.26597.9097.90145,4530.26%
2020/05/115999.732298.8198.60375,4340.68%
2020/05/082097.901498.7698.6065,3360.11%
2020/05/071797.184097.1797.20-235,272-0.44%
2020/05/061697.88297.9097.50145,2270.27%
2020/05/05598.2000.0098.0055,2220.10%
2020/05/041097.60197.9097.8095,1990.17%
2020/04/305397.784098.6298.80135,1750.25%
2020/04/291297.32197.6097.60115,0990.22%
2020/04/282497.6200.0097.50245,0530.47%
2020/04/274897.72597.4898.00435,0610.85%
2020/04/24394.60394.4394.0004,7570.00%
2020/04/23593.60394.3393.9024,6640.04%
2020/04/22791.461091.5192.00-34,604-0.07%
2020/04/21893.85193.6094.0074,5060.16%
2020/04/20795.441095.3795.30-34,410-0.07%
2020/04/17692.182592.5092.80-194,257-0.45%
2020/04/1600.00292.1091.30-24,140-0.05%
2020/04/152592.512592.3092.0004,1230.00%
2020/04/14291.401192.2891.60-94,045-0.22%
2020/04/10388.70290.1090.1013,9370.03%
2020/04/09288.70788.0188.00-53,901-0.13%
2020/04/081887.536689.1189.20-483,786-1.27%
2020/04/07484.60382.1384.4013,5560.03%
2020/04/061079.3100.0079.70103,3950.29%
2020/04/01681.903280.6281.40-263,287-0.79%
2020/03/314880.0800.0079.00483,2171.49%
2020/03/30379.3700.0079.8033,1690.09%
2020/03/271681.89584.6080.20113,1490.35%
2020/03/26180.301080.3080.20-93,019-0.30%
2020/03/2500.00180.5079.70-13,005-0.03%
2020/03/24177.3000.0077.3012,9740.03%
2020/03/20174.00175.3075.0003,0150.00%
2020/03/19770.0300.0069.7073,0170.23%
2020/03/18479.75183.1077.3032,9660.10%
2020/03/17181.6000.0082.0012,9310.03%
2020/03/16285.40584.5084.50-32,909-0.10%
2020/03/13780.931781.1182.00-102,893-0.35%
2020/03/12490.53591.2687.90-12,830-0.04%
2020/03/11194.5000.0094.4012,8700.03%
2020/03/10292.60492.8593.50-22,834-0.07%
2020/03/09895.681095.8995.50-22,783-0.07%
2020/03/061599.291599.0798.2002,7440.00%
2020/03/053399.89199.8099.10322,7341.17%
2020/03/04198.7000.0098.1012,7270.04%
2020/03/035100.082100.50100.0032,7060.11%
2020/03/02595.1800.0095.0052,6520.19%
2020/02/27198.2000.0098.2012,6340.04%
2020/02/2600.001101.00100.00-12,642-0.04%
2020/02/2500.005100.50100.50-52,642-0.19%
2020/02/2400.0018103.50102.50-182,626-0.69%
2020/02/1700.001105.50105.50-12,626-0.04%
2020/02/141105.0000.00105.0012,6240.04%
2020/02/132106.7500.00105.5022,6730.07%
2020/02/125104.4000.00104.5052,6410.19%
2020/02/1110104.0000.00104.50102,6200.38%
2020/02/0500.001102.50102.00-12,700-0.04%
2020/02/044105.1300.00104.5042,6920.15%
2020/02/0300.001102.00105.50-12,728-0.04%
2020/01/312104.752105.75105.0002,7350.00%
2020/01/302103.502105.50103.5002,7030.00%
2020/01/202115.001115.00115.0012,6690.04%
2020/01/165115.4000.00115.0053,1890.16%
2020/01/1500.004116.50116.50-43,201-0.12%
2020/01/1400.005116.70117.00-53,209-0.16%
2020/01/1300.001117.50117.00-13,228-0.03%
2020/01/0900.0010.2116.47117.00-10.23,359-0.30%
2020/01/0700.001117.00117.00-13,381-0.03%
2020/01/062117.7500.00118.0023,4150.06%
2020/01/035121.4000.00119.5053,4580.14%
2020/01/0200.002121.00121.50-23,467-0.06%
2019/12/312120.002120.50120.0003,4620.00%
2019/12/271119.5000.00119.0013,5050.03%
2019/12/2600.002121.00120.00-23,540-0.06%
2019/12/2500.007120.79121.00-73,670-0.19%
2019/12/2013120.2700.00119.50133,6250.36%
2019/12/1700.0018121.14121.50-183,704-0.49%
2019/12/161119.5040120.00119.50-393,627-1.08%
2019/12/1312117.0810117.00116.5023,6210.06%
2019/12/120.2116.5000.00116.500.23,6380.01%
2019/12/1123116.3700.00116.00233,7050.62%
2019/12/101117.5000.00117.5013,7410.03%
2019/12/0910119.5000.00119.50103,8950.26%
2019/12/062120.7523120.39121.00-213,994-0.53%
2019/12/052117.2500.00117.5023,9120.05%
2019/12/041117.0000.00117.0013,9580.03%
2019/12/0300.001117.50116.50-13,960-0.03%
2019/12/0210117.0010116.50116.5003,9530.00%
2019/11/2900.002117.25117.00-23,933-0.05%
2019/11/2742116.9800.00117.00423,9351.07%
2019/11/2516116.4416115.50116.0003,8650.00%
2019/11/222117.0000.00117.5023,8290.05%
2019/11/202118.0000.00118.0023,8160.05%
2019/11/1921119.9821119.52119.0003,8080.00%
2019/11/1800.005121.20120.50-53,812-0.13%
2019/11/1410118.0010117.50117.0003,8340.00%
2019/11/121116.5000.00118.0013,8500.03%
2019/11/1100.001119.00118.50-13,838-0.03%
2019/11/074119.3800.00119.0043,8890.10%
2019/11/0600.003120.00120.00-33,893-0.08%
2019/11/0518122.1915121.00120.5033,8910.08%
2019/11/0410121.2054121.91122.00-443,879-1.13%
2019/10/315122.104121.38121.0013,9240.03%
2019/10/3000.001120.50119.00-13,888-0.03%
2019/10/2813118.4213118.73118.0003,8760.00%
2019/10/2582122.0312119.00119.00703,8541.82%
2019/10/244119.5058122.63123.50-543,589-1.50%
2019/10/2330119.5000.00119.00303,4720.86%
2019/10/2200.001118.50118.00-13,488-0.03%
2019/10/2123118.7420118.00118.0033,5690.08%
2019/10/182119.502119.50119.5003,5780.00%
2019/10/172116.0000.00116.0023,5020.06%
2019/10/1600.001116.50115.50-13,533-0.03%
2019/10/1513115.6900.00116.50133,5510.37%
2019/10/1413118.4200.00117.50133,5890.36%
2019/10/084120.7500.00121.0043,7690.11%
2019/10/033122.006122.00122.00-34,070-0.07%
2019/10/026121.082122.00122.0044,0590.10%
2019/10/0100.004126.13119.50-44,014-0.10%
2019/09/262122.0000.00120.5023,8800.05%
2019/09/2512121.8300.00121.00123,9110.31%
2019/09/2400.001122.50121.50-14,001-0.02%
2019/09/2311119.0012121.04122.00-14,035-0.02%
2019/09/204119.3810123.20118.50-64,023-0.15%
2019/09/191123.0000.00123.0013,9760.03%
2019/09/181125.001125.00124.0003,9980.00%
2019/09/1700.001127.50127.00-13,962-0.03%
2019/09/163126.839126.00127.00-63,935-0.15%
2019/09/123125.332125.00124.5013,8550.03%
2019/09/119123.5620123.05124.50-113,780-0.29%
2019/09/101114.504117.38119.00-33,582-0.08%
2019/09/092111.008112.50112.50-63,462-0.17%
2019/09/065113.3000.00112.5053,4390.15%
2019/09/053115.0000.00115.0033,4180.09%
2019/09/033115.5000.00115.5033,4250.09%
2019/08/234115.881116.00116.0033,5090.09%
2019/08/2111118.0500.00118.50113,5100.31%
2019/08/201118.501118.50119.0003,5330.00%
2019/08/167117.2900.00117.5073,5470.20%
2019/08/142120.502120.00119.0003,5680.00%
2019/08/131116.501116.00117.0003,5410.00%
2019/08/129117.561117.00117.0083,5680.22%
2019/08/081119.0000.00120.0013,5300.03%
2019/08/071118.0000.00117.5013,5660.03%
2019/08/0600.001118.00118.00-13,595-0.03%
2019/08/021120.002119.50119.50-13,579-0.03%
2019/08/0100.001125.00124.50-13,554-0.03%
2019/07/312124.5000.00123.0023,5720.06%
2019/07/301124.501123.50124.0003,5720.00%
2019/07/292125.503126.00125.00-13,584-0.03%
2019/07/264125.382127.00122.0023,5570.06%
2019/07/2400.002.1121.04123.00-2.13,429-0.06%
2019/07/2300.002123.00123.00-23,455-0.06%
2019/07/199117.672117.00116.0073,7600.19%
2019/07/185117.0000.00118.0053,7280.13%
2019/07/171118.002118.75119.00-13,713-0.03%
2019/07/165117.502118.00117.0033,6990.08%
2019/07/152121.503118.67122.00-13,619-0.03%
2019/07/1221120.2930119.13119.50-93,585-0.25%
2019/07/112107.507113.14116.00-53,414-0.15%
2019/07/1000.0011104.14105.50-113,204-0.34%
2019/07/0900.002102.50102.50-23,156-0.06%
2019/07/081101.0000.00100.5013,1370.03%
2019/07/041100.0000.0099.8013,2010.03%
2019/07/021100.0000.0099.5013,3900.03%
2019/06/285104.508104.25104.00-33,351-0.09%
2019/06/2700.0012104.00104.50-123,322-0.36%
2019/06/191101.001101.50103.0003,3670.00%
2019/06/132100.15299.9599.2003,5450.00%
2019/06/1210101.5010102.00101.0003,6460.00%
2019/06/1000.001101.00102.00-13,714-0.03%
2019/06/051100.0000.0099.4013,7410.03%
2019/06/04198.5000.0098.3013,7720.03%
2019/06/03299.4000.0099.0023,7890.05%
2019/05/312100.502.499.79100.00-0.43,813-0.01%
2019/05/302100.501101.5099.4013,8620.03%
2019/05/28499.4000.0099.4043,9830.10%
2019/05/27198.00298.90100.50-14,004-0.02%
2019/05/245102.2000.0099.0054,0220.12%
2019/05/2300.0010104.20103.00-104,050-0.25%
2019/05/2200.002104.75104.50-24,046-0.05%
2019/05/1700.001.4100.1599.20-1.44,095-0.03%
2019/05/161101.501102.00100.0004,1500.00%
2019/05/14297.5000.0098.5024,3100.05%
2019/05/1300.00199.8099.80-14,484-0.02%
2019/05/091103.0018103.50103.50-174,543-0.37%
2019/05/081105.005105.00105.00-44,552-0.09%
2019/05/075103.502104.00103.5034,5360.07%
2019/05/063100.672101.50101.5014,6190.02%
2019/05/032104.001104.50104.0014,6000.02%
2019/05/021104.501104.50105.0004,5840.00%
2019/04/301104.0000.00104.0014,5910.02%
2019/04/2914103.469103.00105.0054,6140.11%
2019/04/269104.2214105.21103.00-54,594-0.11%
2019/04/2510111.003110.00111.5074,6960.15%
2019/04/2400.001107.50106.50-14,559-0.02%
2019/04/2300.003106.33107.00-34,623-0.06%
2019/04/221106.501105.50105.0004,6230.00%
2019/04/193103.172103.00103.0014,7000.02%
2019/04/183103.672102.00102.0014,8680.02%
2019/04/174104.6300.00104.5044,8830.08%
2019/04/162107.7511107.50107.50-94,856-0.19%
2019/04/151105.0000.00105.0014,8290.02%
2019/04/111104.0000.00103.0014,8440.02%
2019/04/107104.648105.31105.50-14,838-0.02%
2019/04/094107.503107.33107.0014,8060.02%
2019/04/081103.503103.83104.00-24,728-0.04%
2019/04/032100.502101.25101.0004,6510.00%
2019/03/2900.00199.0098.60-14,652-0.02%
2019/03/27298.5000.0099.1024,9050.04%
2019/03/26598.2000.0097.7055,0610.10%
2019/03/22296.95196.9097.0015,2190.02%
2019/03/211100.50198.8098.9005,2380.00%
2019/03/20399.174100.0399.60-15,353-0.02%
2019/03/19299.956101.1799.50-45,353-0.07%
2019/03/1800.00998.2798.30-95,316-0.17%
2019/03/15598.62798.7996.70-25,360-0.04%
2019/03/14497.18297.4597.4025,2490.04%
2019/03/12195.00196.3094.4005,2210.00%
2019/03/11195.30194.6095.0005,2560.00%
2019/03/08393.30193.0092.8025,3180.04%
2019/03/07294.50294.8594.8005,4250.00%
2019/03/0600.00194.6094.30-15,493-0.02%
2019/03/0500.00195.1095.50-15,542-0.02%
2019/03/04493.78294.4093.1025,5780.04%
2019/02/27291.1500.0091.6025,5290.04%
2019/02/26192.70293.0092.10-15,591-0.02%
2019/02/25191.00292.2592.30-15,705-0.02%
2019/02/22292.05291.8091.8005,8680.00%
2019/02/20193.7000.0094.0016,0360.02%
2019/02/1900.00494.9394.80-46,108-0.07%
2019/02/1800.002.796.9094.80-2.76,322-0.04%
2019/02/15196.30496.4596.10-36,336-0.05%
2019/02/1400.00293.5094.00-26,321-0.03%
2019/02/131494.29293.0093.00126,4500.19%
2019/02/12796.29994.9197.40-26,428-0.03%
2019/02/11188.806.388.7989.00-5.36,464-0.08%
2019/01/3000.00586.9887.10-56,542-0.08%
2019/01/29486.23986.4886.30-56,842-0.07%
2019/01/28584.92384.6384.7026,9710.03%
2019/01/25684.03785.5686.00-17,088-0.01%
2019/01/24382.901282.7983.00-97,413-0.12%
2019/01/23282.60182.9082.9017,6790.01%
2019/01/22282.00281.6081.6008,0510.00%
2019/01/21281.80182.0082.0018,2340.01%
2019/01/18182.30783.2782.60-68,624-0.07%
2019/01/173083.42583.1282.50258,7310.29%
2019/01/16388.831189.1688.80-88,568-0.09%
2019/01/1500.00888.2188.40-88,998-0.09%
2019/01/14585.88385.7085.4029,2020.02%
2019/01/11886.94287.8586.9069,2990.06%
2019/01/10286.951287.0388.20-109,206-0.11%
2018/12/2800.00184.4084.50-18,952-0.01%
2018/12/27383.30182.8084.4028,9920.02%
2018/12/25181.0000.0081.0018,9550.01%
2018/12/24183.5000.0083.0018,9160.01%
2018/12/22184.20284.6585.00-18,893-0.01%
2018/12/21285.25285.9585.0008,9090.00%
2018/12/20787.04686.6887.5018,7960.01%
2018/12/1900.00586.0486.00-58,697-0.06%
2018/12/18379.70279.6579.2018,5180.01%
2018/12/1700.00183.5083.50-18,354-0.01%
2018/12/14283.15184.1082.5018,3510.01%
2018/12/13386.83987.0785.90-68,310-0.07%
2018/12/12983.37884.0084.7018,1950.01%
2018/12/113081.304082.7083.00-108,215-0.12%
2018/12/101182.684084.0183.30-298,175-0.35%
2018/12/074082.60181.9082.00398,1560.48%
2018/12/06180.70181.4082.1008,1840.00%
2018/12/0400.00286.1085.40-28,191-0.02%
2018/12/03384.80885.3485.50-58,152-0.06%
2018/11/301483.286483.1584.30-508,070-0.62%
2018/11/29181.30282.1080.80-17,997-0.01%
2018/11/28280.3000.0080.6027,9490.03%
2018/11/27380.47281.6082.1017,8780.01%
2018/11/2600.00479.2579.90-47,804-0.05%
2018/11/23476.601377.1476.70-97,802-0.12%
2018/11/22579.8200.0077.5057,7110.06%
2018/11/21280.10680.2282.40-47,585-0.05%
2018/11/204481.04181.0080.10437,3700.58%
2018/11/1600.00486.4087.00-47,112-0.06%
2018/11/151085.301785.6486.00-77,004-0.10%
2018/11/14183.20183.8082.7006,8000.00%
2018/11/1300.001083.3084.70-106,745-0.15%
2018/11/0900.004283.1383.80-426,551-0.64%
2018/11/085081.904583.4181.5056,4020.08%
2018/11/07181.00481.4081.40-36,148-0.05%
2018/11/06280.15581.0680.30-36,044-0.05%
2018/11/05579.98679.6078.30-15,695-0.02%
2018/11/02880.74481.3881.3045,5360.07%
2018/11/015381.702081.7380.40335,4390.61%
2018/10/311480.94580.1280.9095,0600.18%
2018/10/301278.452078.8080.30-84,866-0.16%
2018/10/291274.541674.9276.40-44,611-0.09%
2018/10/262474.382072.4073.3044,4630.09%
2018/10/25574.20574.5475.1004,1170.00%
2018/10/24474.00774.2674.40-34,047-0.07%
2018/10/23773.932473.8674.50-174,142-0.41%
2018/10/22370.30971.3471.50-64,070-0.15%
2018/10/1900.00566.4267.70-53,798-0.13%
2018/10/18562.9000.0063.2053,7520.13%
2018/10/15262.6000.0063.2023,9430.05%
2018/10/11662.6700.0061.7064,0020.15%
2018/10/0500.001164.3065.30-114,046-0.27%
2018/10/02366.83567.8466.70-24,021-0.05%
2018/10/01869.13168.4068.4074,0070.17%
2018/09/28468.95768.7769.00-33,988-0.08%
2018/09/27268.2500.0068.5023,9770.05%
2018/09/26268.80169.2068.1013,9590.03%
2018/09/25168.60168.6068.1003,8910.00%
2018/09/2100.00167.8068.20-13,883-0.03%
2018/09/20166.70167.6067.8003,8810.00%
2018/09/18269.15169.8067.7013,8420.03%
2018/09/1700.001369.0269.20-133,805-0.34%
2018/09/1400.00167.7068.00-13,744-0.03%
2018/09/130.367.70367.8068.00-2.73,724-0.07%
2018/09/12165.30966.0466.20-83,664-0.22%
2018/09/1100.001066.1064.40-103,644-0.27%
2018/09/10264.20464.3563.50-23,629-0.06%
2018/09/07167.00466.8565.70-33,609-0.08%
2018/09/062066.95467.2067.00163,5820.45%
2018/09/05768.11368.1067.6043,5850.11%
2018/09/04567.68668.3269.00-13,546-0.03%
2018/09/03468.15767.4067.40-33,602-0.08%
2018/08/31267.65168.1067.5013,6070.03%
2018/08/301067.891267.9267.60-23,608-0.06%
2018/08/28166.60966.5666.30-83,665-0.22%
2018/08/2700.00165.5065.60-13,685-0.03%
2018/08/24264.85265.0064.9003,7070.00%
2018/08/23164.7000.0064.9013,7330.03%
2018/08/21563.401364.5965.40-83,759-0.21%
2018/08/20464.13164.7063.7033,7760.08%
2018/08/17166.50166.1065.8003,7770.00%
2018/08/16266.3000.0066.3023,7620.05%
2018/08/15166.5000.0066.7013,7520.03%
2018/08/14166.50166.6066.8003,7470.00%
2018/08/13166.10165.9065.8003,7800.00%
2018/08/10267.8500.0067.4023,7390.05%
2018/08/09267.30167.6067.5013,7410.03%
2018/08/08168.10268.1068.20-13,740-0.03%
2018/08/07268.10167.9067.9013,7150.03%
2018/08/06167.50167.7067.5003,6890.00%
2018/08/03265.351065.6866.70-83,616-0.22%
2018/08/02264.1500.0064.2023,5180.06%
2018/08/01164.60165.1064.5003,5070.00%
2018/07/31564.08764.6064.60-23,489-0.06%
2018/07/30564.86465.7065.0013,4240.03%
2018/07/27863.752463.8364.30-163,195-0.50%
2018/07/26258.4500.0058.5022,8740.07%
2018/07/25358.23158.5058.7022,9130.07%
2018/07/24161.90262.0061.80-12,973-0.03%
2018/07/23662.20162.0062.1053,0550.16%
2018/07/2000.00161.1061.40-13,033-0.03%
2018/07/19161.2000.0060.7013,0660.03%
2018/07/18160.60161.4061.5003,0860.00%
2018/07/1700.00159.6059.70-13,056-0.03%
2018/07/16159.50359.7759.30-23,064-0.07%
2018/07/13559.02459.1559.5013,0570.03%
2018/07/12459.30359.8059.8013,0200.03%
2018/07/09160.0000.0060.2013,1150.03%
2018/07/06359.8300.0059.8033,1420.10%
2018/07/05359.9700.0059.8033,1660.09%
2018/06/2900.00160.8061.00-13,258-0.03%
2018/06/28259.9500.0059.8023,2450.06%
2018/06/27260.2500.0060.2023,2690.06%
2018/06/2600.00260.4060.30-23,328-0.06%
2018/06/22260.9000.0060.8023,4690.06%
2018/06/200.261.00261.0561.00-1.93,518-0.05%
2018/06/19162.0000.0061.9013,5130.03%
2018/06/15262.10162.8062.1013,5820.03%
2018/06/14262.351162.8262.10-93,609-0.25%
2018/06/12562.309962.4662.50-943,885-2.42%
2018/06/11463.00263.7062.5023,9120.05%
2018/06/08165.6000.0065.6013,9230.03%
2018/06/06565.60166.2065.7043,9700.10%
2018/06/05165.0000.0065.1013,9990.03%
2018/06/0400.00162.8063.00-13,946-0.03%
2018/05/3100.00162.7062.80-14,029-0.02%
2018/05/3000.00162.0062.10-14,152-0.02%
2018/05/2800.00562.9063.60-54,235-0.12%
2018/05/251061.9500.0061.80104,3860.23%
2018/05/24662.1000.0062.1064,6570.13%
2018/05/221861.73561.7061.80134,9370.26%
2018/05/212462.3300.0061.90245,0910.47%
2018/05/16660.5500.0060.9065,2140.12%
2018/05/15361.9000.0061.0035,3290.06%
2018/05/1400.00162.8062.70-15,479-0.02%
2018/05/11262.1500.0062.1025,6370.04%
2018/05/10261.9000.0061.5025,6530.04%
2018/05/09460.80560.7061.10-15,666-0.02%
2018/05/08261.2500.0060.9025,6340.04%
2018/05/07261.15162.3062.3015,6210.02%
2018/05/04759.8700.0059.7075,7040.12%
2018/05/03960.8100.0060.2095,6790.16%
2018/05/029.162.2300.0062.409.15,6740.16%
2018/04/30862.0300.0061.6085,6680.14%
2018/04/273063.74163.9063.80295,5930.52%
2018/04/261368.05667.3566.2075,4880.13%
2018/04/251169.021169.2969.8005,5000.00%
2018/04/2300.00471.7071.70-45,556-0.07%
2018/04/17171.3000.0071.3015,6660.02%
2018/04/16172.8000.0073.0015,5910.02%
2018/04/1300.00172.4072.60-15,599-0.02%
2018/04/12471.65171.9072.2035,6000.05%
2018/04/11573.40273.5073.2035,6060.05%
2018/04/10172.90272.4573.40-15,586-0.02%
2018/04/0900.00271.6071.20-25,572-0.04%
2018/04/03172.20172.2072.3005,5790.00%
2018/04/0200.00172.5072.80-15,592-0.02%
2018/03/30172.2000.0071.5015,6400.02%
2018/03/29571.94172.9071.5045,6330.07%
2018/03/28573.0800.0072.1055,5750.09%
2018/03/27275.9000.0075.7025,4490.04%
2018/03/26175.3000.0075.5015,4630.02%
2018/03/2300.001075.9075.80-105,507-0.18%
2018/03/2100.00177.3077.40-15,694-0.02%
2018/03/20177.5000.0077.5015,8870.02%
2018/03/19177.90778.0078.60-66,434-0.09%
2018/03/16178.10177.6076.6006,8400.00%
2018/03/15176.80176.5076.1006,6630.00%
2018/03/14277.0000.0077.3026,6480.03%
2018/03/13278.05378.1378.30-16,606-0.02%
2018/03/12778.6300.0078.3076,6100.11%
2018/03/09177.70378.8078.10-26,590-0.03%
2018/03/08179.2000.0078.5016,5470.02%
2018/03/07178.50178.6078.3006,5810.00%
2018/03/06177.5000.0078.5016,5720.02%
2018/03/05979.581679.2778.50-76,523-0.11%
2018/03/021.281.92282.0581.60-0.86,385-0.01%
2018/03/01382.231582.4082.80-126,348-0.19%
2018/02/271982.68784.8382.50126,2840.19%
2018/02/262582.863582.3682.20-106,119-0.16%
2018/02/232480.103479.9180.20-105,848-0.17%
2018/02/22777.10477.5377.5035,6720.05%
2018/02/212377.281977.4177.4045,6550.07%
2018/02/1200.00174.9073.50-15,549-0.02%
2018/02/0900.00274.8074.80-25,529-0.04%
2018/02/0800.00175.7073.50-15,512-0.02%
2018/02/07175.80274.6574.50-15,498-0.02%
2018/02/06371.50173.0071.1025,4670.04%
2018/02/05375.97376.6777.0005,3370.00%
2018/02/01574.501674.7774.50-115,215-0.21%
2018/01/315473.904273.7674.00125,2440.23%
2018/01/3000.00274.5573.40-25,322-0.04%
2018/01/29174.60674.0775.00-55,321-0.09%
2018/01/26172.80373.2072.60-25,238-0.04%
2018/01/25874.40175.2073.5075,3080.13%
2018/01/24173.6000.0074.8015,3820.02%
2018/01/23173.60373.9073.50-25,461-0.04%
2018/01/2200.00674.3274.60-65,675-0.11%
2018/01/19273.0000.0073.7025,8660.03%
2018/01/18172.60673.0273.20-55,858-0.09%
2018/01/17471.70271.8572.0025,7970.03%
2018/01/16571.4200.0071.2055,7610.09%
2018/01/15169.5000.0069.8015,7840.02%
2018/01/12270.3000.0070.2025,8180.03%
2018/01/11270.0000.0070.0025,7620.03%
2018/01/10168.1000.0068.0015,7460.02%
2018/01/09169.5000.0069.2015,7290.02%
2018/01/0300.00369.6769.80-35,736-0.05%
瑞儀 相關文章