• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007199.71200.00-71,621-0.43%
2025/01/201197.0000.00194.5011,6230.06%
2025/01/1500.007196.57196.00-71,647-0.42%
2025/01/1400.002194.00194.50-21,720-0.12%
2025/01/134191.7500.00190.5041,7270.23%
2025/01/101194.001197.00195.5001,7160.00%
2025/01/091194.002196.75194.00-11,713-0.06%
2025/01/0800.003193.83193.50-31,695-0.18%
2025/01/0700.001192.50191.00-11,682-0.06%
2025/01/065191.502193.25190.5031,6730.18%
2025/01/031192.0000.00191.5011,6670.06%
2025/01/0200.000.5194.51194.50-0.51,667-0.03%
2024/12/312194.5000.00196.5021,6500.12%
2024/12/241196.9900.00195.0011,7690.06%
2024/12/234198.253.1200.15201.000.91,7730.05%
2024/12/2000.001.1198.00199.00-1.11,767-0.06%
2024/12/193196.670196.50196.0031,7690.17%
2024/12/181197.5010198.00198.50-91,825-0.49%
2024/12/171192.004194.88193.50-31,843-0.16%
2024/12/165195.701200.00192.5041,8510.22%
2024/12/132194.252196.75198.5001,8470.00%
2024/12/120.5196.001197.00198.00-0.51,836-0.03%
2024/12/1100.003193.00193.50-31,836-0.16%
2024/12/102191.003193.33190.50-11,847-0.05%
2024/12/062190.5000.00189.5021,8930.11%
2024/12/0500.002192.50192.00-21,917-0.10%
2024/12/041188.002192.50192.50-11,953-0.05%
2024/12/0318.2190.261191.50191.5017.21,9890.86%
2024/12/021191.003194.33194.50-21,983-0.10%
2024/11/293189.171190.50190.5022,0020.10%
2024/11/2800.003192.00190.50-32,067-0.15%
2024/11/251.1190.571192.50191.500.12,1230.00%
2024/11/223.1192.5200.00190.503.12,1170.14%
2024/11/2100.001194.00193.50-12,113-0.05%
2024/11/201191.0000.00189.5012,1030.05%
2024/11/1900.001194.00192.00-12,102-0.05%
2024/11/184192.6300.00191.0042,0990.19%
2024/11/142198.5000.00196.0022,1170.09%
2024/11/1300.003199.83201.00-32,106-0.14%
2024/11/1200.001.3197.00196.00-1.32,094-0.06%
2024/11/113195.8300.00196.0032,0980.14%
2024/11/081197.002200.25197.00-12,108-0.05%
2024/11/072197.251200.00199.5012,1510.05%
2024/11/063195.671197.00198.0022,1750.09%
2024/11/054.1198.011197.00197.003.12,2020.14%
2024/11/042204.5000.00204.5022,2250.09%
2024/11/012204.501209.00208.0012,3000.04%
2024/10/301212.001210.00211.5002,3430.00%
2024/10/280.2214.881.2215.00215.00-12,380-0.04%
2024/10/251212.0000.00213.0012,4180.04%
2024/10/241212.0000.00210.0012,4420.04%
2024/10/231213.504215.00212.50-32,515-0.12%
2024/10/223210.331212.00212.0022,5520.08%
2024/10/2100.0010207.45211.50-102,584-0.39%
2024/10/1800.001197.50198.50-12,567-0.04%
2024/10/1700.001.1195.56196.50-1.12,613-0.04%
2024/10/162193.5000.00193.0022,6500.08%
2024/10/1500.001197.00195.50-12,682-0.04%
2024/10/1100.001195.00195.00-12,734-0.04%
2024/10/083193.9900.00193.0032,7500.11%
2024/10/072196.001197.00197.5012,7730.04%
2024/10/041196.992.2200.26196.50-1.22,793-0.04%
2024/10/010197.0013198.23199.50-132,776-0.47%
2024/09/3000.001194.00194.50-12,902-0.03%
2024/09/265190.000.7191.52191.004.33,2120.13%
2024/09/241188.033190.67190.50-23,253-0.06%
2024/09/2300.001191.00192.50-13,273-0.03%
2024/09/2011192.452191.50188.0093,2900.27%
2024/09/181.2197.001196.00195.000.23,4540.01%
2024/09/1600.001200.00200.00-13,531-0.03%
2024/09/122196.253197.67196.00-13,646-0.03%
2024/09/100196.5000.00195.0003,6860.00%
2024/09/092194.0013.1197.54198.50-11.13,686-0.30%
2024/09/062195.504196.75195.00-23,681-0.05%
2024/09/054196.631200.00198.0033,6910.08%
2024/09/044190.508197.31196.00-43,706-0.11%
2024/09/033198.006200.08199.00-33,682-0.08%
2024/09/0200.001198.50199.50-13,688-0.03%
2024/08/301197.473195.00197.50-23,730-0.05%
2024/08/2900.001188.00190.50-13,741-0.03%
2024/08/2300.001181.50183.00-13,853-0.03%
2024/08/225182.5000.00183.5053,8670.13%
2024/08/201185.011183.50183.5003,8870.00%
2024/08/192187.001186.50185.5013,9050.03%
2024/08/160185.501188.00186.00-13,909-0.03%
2024/08/1500.005186.00185.50-53,891-0.13%
2024/08/1300.002183.25185.00-23,923-0.05%
2024/08/122183.001.2185.67186.000.83,9290.02%
2024/08/0700.001183.00183.50-13,905-0.03%
2024/08/052.1170.2600.00171.002.13,8920.05%
2024/08/0100.003179.83182.50-33,838-0.08%
2024/07/311.2177.000178.00178.001.23,8600.03%
2024/07/303173.003174.17176.0003,8610.00%
2024/07/292.1174.071173.00177.001.13,9240.03%
2024/07/263.2176.010.5175.50176.002.73,9510.07%
2024/07/232181.252184.50182.0003,9170.00%
2024/07/2200.001181.00180.50-14,058-0.02%
2024/07/193179.502.1181.24180.000.94,2040.02%
2024/07/181180.504182.25182.50-34,169-0.07%
2024/07/172184.7500.00183.5024,1220.05%
2024/07/161184.502186.00186.50-14,108-0.02%
2024/07/1200.000.1188.00187.00-0.14,1590.00%
2024/07/111184.001185.50186.0004,1830.00%
2024/07/101185.5000.00186.0014,2510.02%
2024/07/090185.8300.00185.0004,2830.00%
2024/07/0800.001185.00185.00-14,270-0.02%
2024/07/0500.001185.00186.50-14,270-0.02%
2024/07/042.5183.905182.60188.00-2.54,290-0.06%
2024/07/0313178.882180.00178.00114,1720.26%
2024/07/026.1181.412179.00180.504.14,1010.10%
2024/07/011.1186.5000.00185.501.13,9550.03%
2024/06/281188.0000.00189.5013,9980.03%
2024/06/273189.5000.00188.0034,0400.07%
2024/06/261192.501195.00193.0004,1850.00%
2024/06/247.2188.033188.17188.004.24,4360.09%
2024/06/219.1206.993206.67207.006.14,2930.14%
2024/06/200.1213.5000.00213.500.14,2650.00%
2024/06/194218.633221.00213.5014,3300.02%
2024/06/181214.503.1215.23219.50-2.14,394-0.05%
2024/06/172215.501215.50216.5014,6240.02%
2024/06/141214.501217.50219.0004,8310.00%
2024/06/131218.500217.50216.5014,9000.02%
2024/06/1200.002218.50219.50-25,014-0.04%
2024/06/111211.501.3214.62217.50-0.35,140-0.01%
2024/06/071213.502214.50216.00-15,230-0.02%
2024/06/062215.504.1214.85215.00-2.15,291-0.04%
2024/06/054.3212.466.2213.76215.00-1.95,321-0.04%
2024/06/040.2206.504.3209.12211.50-4.25,471-0.08%
2024/06/0300.007199.86201.00-75,549-0.13%
2024/05/317197.1400.00196.5075,5680.13%
2024/05/305196.501198.50198.0045,5350.07%
2024/05/290199.001.3201.00200.00-1.25,547-0.02%
2024/05/281200.500.1201.50200.500.95,6060.02%
2024/05/2700.001.1199.95198.00-1.15,618-0.02%
2024/05/241197.000.1199.00197.000.95,6200.02%
2024/05/231.1197.210198.50197.501.15,6270.02%
2024/05/2200.0010199.00202.00-105,610-0.18%
2024/05/210.1200.5000.00200.000.15,6200.00%
2024/05/201199.0000.00198.5015,6190.02%
2024/05/1600.002.2200.05200.00-2.25,605-0.04%
2024/05/151.2197.3300.00196.001.25,5980.02%
2024/05/1400.006199.92198.50-65,595-0.11%
2024/05/132199.241198.50198.0015,5740.02%
2024/05/102.1201.841203.50203.501.15,5350.02%
2024/05/090.1204.5000.00204.000.15,5020.00%
2024/05/071206.980.2207.00206.000.85,4230.02%
2024/05/060209.000.1210.25209.00-0.15,3650.00%
2024/05/032.1207.671208.00207.001.15,3240.02%
2024/05/024206.385.2206.57207.50-1.25,275-0.02%
2024/04/301198.032199.50199.00-15,162-0.02%
2024/04/292195.011197.00197.5015,1090.02%
2024/04/265.1192.463194.83195.502.15,0720.04%
2024/04/255.1188.0131.3191.24194.50-26.24,894-0.54%
2024/04/231173.001175.50174.5004,7210.00%
2024/04/221174.502174.50175.00-14,729-0.02%
2024/04/191177.505177.90177.00-44,696-0.09%
2024/04/181182.001179.00182.0004,6260.00%
2024/04/171179.003178.50179.00-24,591-0.04%
2024/04/1600.001.1177.04176.50-1.14,567-0.02%
2024/04/1500.001176.00176.50-14,588-0.02%
2024/04/1200.002176.00175.50-24,559-0.04%
2024/04/101171.5000.00175.0014,5690.02%
2024/04/0900.002172.50172.50-24,605-0.04%
2024/04/081.2170.142171.00170.50-0.84,616-0.02%
2024/04/032173.0000.00174.0024,5680.04%
2024/04/022174.003172.33174.00-14,514-0.02%
2024/04/012166.004166.75169.50-24,446-0.04%
2024/03/295.2170.150.4170.50169.004.84,3800.11%
2024/03/2840173.0836176.40172.5044,2180.09%
2024/03/275.1171.312173.00172.003.14,0550.08%
2024/03/261167.6200.00170.5013,9770.03%
2024/03/255174.803176.33172.0023,9240.05%
2024/03/2237.1176.0229175.79176.008.13,9170.21%
2024/03/2123.1182.8915185.10183.008.13,8990.21%
2024/03/2014192.3213196.04188.5013,8210.03%
2024/03/195189.409186.94187.00-43,574-0.11%
2024/03/181172.501177.00176.5003,3870.00%
2024/03/156173.256174.67172.5003,3490.00%
2024/03/1411179.6811.1181.59180.00-0.13,2170.00%
2024/03/1314.1181.1716183.03184.00-1.93,053-0.06%
2024/03/129174.7217175.24177.50-82,914-0.27%
2024/03/119168.441169.00167.5082,8220.28%
2024/03/0811172.055.2169.03170.005.92,7720.21%
2024/03/073153.6717156.80166.00-142,569-0.55%
2024/03/066148.922150.00151.0042,4200.17%
2024/03/053147.333149.00149.0002,3970.00%
2024/03/042148.002148.75148.5002,3570.00%
2024/03/012144.5000.00144.0022,3190.09%
2024/02/2600.003147.17147.00-32,303-0.13%
2024/02/2300.001145.00145.00-12,313-0.04%
2024/02/221145.509144.89145.00-82,325-0.34%
2024/02/2100.003142.50143.00-32,321-0.13%
2024/02/2000.001142.00140.50-12,327-0.04%
2024/02/191139.0000.00141.0012,3360.04%
2024/02/152140.752139.50140.0002,3490.00%
2024/02/0500.001138.50139.50-12,333-0.04%
2024/02/0100.002137.00137.00-22,369-0.08%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章