瑞儀 (6176)-元大-忠孝券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼6.5
漲幅
-3.04%
成交量
7,441張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	9.1	206.99	3	206.67	207.00	6.1	4,293	0.14%
2024/06/20	0.1	213.50	0	0.00	213.50	0.1	4,265	0.00%
2024/06/19	4	218.63	3	221.00	213.50	1	4,330	0.02%
2024/06/18	1	214.50	3.1	215.23	219.50	-2.1	4,394	-0.05%
2024/06/17	2	215.50	1	215.50	216.50	1	4,624	0.02%
2024/06/14	1	214.50	1	217.50	219.00	0	4,831	0.00%
2024/06/13	1	218.50	0	217.50	216.50	1	4,900	0.02%
2024/06/12	0	0.00	2	218.50	219.50	-2	5,014	-0.04%
2024/06/11	1	211.50	1.3	214.62	217.50	-0.3	5,140	-0.01%
2024/06/07	1	213.50	2	214.50	216.00	-1	5,230	-0.02%
2024/06/06	2	215.50	4.1	214.85	215.00	-2.1	5,291	-0.04%
2024/06/05	4.3	212.46	6.2	213.76	215.00	-1.9	5,321	-0.04%
2024/06/04	0.2	206.50	4.3	209.12	211.50	-4.2	5,471	-0.08%
2024/06/03	0	0.00	7	199.86	201.00	-7	5,549	-0.13%
2024/05/31	7	197.14	0	0.00	196.50	7	5,568	0.13%
2024/05/30	5	196.50	1	198.50	198.00	4	5,535	0.07%
2024/05/29	0	199.00	1.3	201.00	200.00	-1.2	5,547	-0.02%
2024/05/28	1	200.50	0.1	201.50	200.50	0.9	5,606	0.02%
2024/05/27	0	0.00	1.1	199.95	198.00	-1.1	5,618	-0.02%
2024/05/24	1	197.00	0.1	199.00	197.00	0.9	5,620	0.02%
2024/05/23	1.1	197.21	0	198.50	197.50	1.1	5,627	0.02%
2024/05/22	0	0.00	10	199.00	202.00	-10	5,610	-0.18%
2024/05/21	0.1	200.50	0	0.00	200.00	0.1	5,620	0.00%
2024/05/20	1	199.00	0	0.00	198.50	1	5,619	0.02%
2024/05/16	0	0.00	2.2	200.05	200.00	-2.2	5,605	-0.04%
2024/05/15	1.2	197.33	0	0.00	196.00	1.2	5,598	0.02%
2024/05/14	0	0.00	6	199.92	198.50	-6	5,595	-0.11%
2024/05/13	2	199.24	1	198.50	198.00	1	5,574	0.02%
2024/05/10	2.1	201.84	1	203.50	203.50	1.1	5,535	0.02%
2024/05/09	0.1	204.50	0	0.00	204.00	0.1	5,502	0.00%
2024/05/07	1	206.98	0.2	207.00	206.00	0.8	5,423	0.02%
2024/05/06	0	209.00	0.1	210.25	209.00	-0.1	5,365	0.00%
2024/05/03	2.1	207.67	1	208.00	207.00	1.1	5,324	0.02%
2024/05/02	4	206.38	5.2	206.57	207.50	-1.2	5,275	-0.02%
2024/04/30	1	198.03	2	199.50	199.00	-1	5,162	-0.02%
2024/04/29	2	195.01	1	197.00	197.50	1	5,109	0.02%
2024/04/26	5.1	192.46	3	194.83	195.50	2.1	5,072	0.04%
2024/04/25	5.1	188.01	31.3	191.24	194.50	-26.2	4,894	-0.54%
2024/04/23	1	173.00	1	175.50	174.50	0	4,721	0.00%
2024/04/22	1	174.50	2	174.50	175.00	-1	4,729	-0.02%
2024/04/19	1	177.50	5	177.90	177.00	-4	4,696	-0.09%
2024/04/18	1	182.00	1	179.00	182.00	0	4,626	0.00%
2024/04/17	1	179.00	3	178.50	179.00	-2	4,591	-0.04%
2024/04/16	0	0.00	1.1	177.04	176.50	-1.1	4,567	-0.02%
2024/04/15	0	0.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/12	0	0.00	2	176.00	175.50	-2	4,559	-0.04%
2024/04/10	1	171.50	0	0.00	175.00	1	4,569	0.02%
2024/04/09	0	0.00	2	172.50	172.50	-2	4,605	-0.04%
2024/04/08	1.2	170.14	2	171.00	170.50	-0.8	4,616	-0.02%
2024/04/03	2	173.00	0	0.00	174.00	2	4,568	0.04%
2024/04/02	2	174.00	3	172.33	174.00	-1	4,514	-0.02%
2024/04/01	2	166.00	4	166.75	169.50	-2	4,446	-0.04%
2024/03/29	5.2	170.15	0.4	170.50	169.00	4.8	4,380	0.11%
2024/03/28	40	173.08	36	176.40	172.50	4	4,218	0.09%
2024/03/27	5.1	171.31	2	173.00	172.00	3.1	4,055	0.08%
2024/03/26	1	167.62	0	0.00	170.50	1	3,977	0.03%
2024/03/25	5	174.80	3	176.33	172.00	2	3,924	0.05%
2024/03/22	37.1	176.02	29	175.79	176.00	8.1	3,917	0.21%
2024/03/21	23.1	182.89	15	185.10	183.00	8.1	3,899	0.21%
2024/03/20	14	192.32	13	196.04	188.50	1	3,821	0.03%
2024/03/19	5	189.40	9	186.94	187.00	-4	3,574	-0.11%
2024/03/18	1	172.50	1	177.00	176.50	0	3,387	0.00%
2024/03/15	6	173.25	6	174.67	172.50	0	3,349	0.00%
2024/03/14	11	179.68	11.1	181.59	180.00	-0.1	3,217	0.00%
2024/03/13	14.1	181.17	16	183.03	184.00	-1.9	3,053	-0.06%
2024/03/12	9	174.72	17	175.24	177.50	-8	2,914	-0.27%
2024/03/11	9	168.44	1	169.00	167.50	8	2,822	0.28%
2024/03/08	11	172.05	5.2	169.03	170.00	5.9	2,772	0.21%
2024/03/07	3	153.67	17	156.80	166.00	-14	2,569	-0.55%
2024/03/06	6	148.92	2	150.00	151.00	4	2,420	0.17%
2024/03/05	3	147.33	3	149.00	149.00	0	2,397	0.00%
2024/03/04	2	148.00	2	148.75	148.50	0	2,357	0.00%
2024/03/01	2	144.50	0	0.00	144.00	2	2,319	0.09%
2024/02/26	0	0.00	3	147.17	147.00	-3	2,303	-0.13%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,313	-0.04%
2024/02/22	1	145.50	9	144.89	145.00	-8	2,325	-0.34%
2024/02/21	0	0.00	3	142.50	143.00	-3	2,321	-0.13%
2024/02/20	0	0.00	1	142.00	140.50	-1	2,327	-0.04%
2024/02/19	1	139.00	0	0.00	141.00	1	2,336	0.04%
2024/02/15	2	140.75	2	139.50	140.00	0	2,349	0.00%
2024/02/05	0	0.00	1	138.50	139.50	-1	2,333	-0.04%
2024/02/01	0	0.00	2	137.00	137.00	-2	2,369	-0.08%
2024/01/29	0	0.00	3	140.00	140.00	-3	2,446	-0.12%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/25	1	138.50	0	0.00	139.00	1	2,452	0.04%
2024/01/24	0	0.00	1	139.00	138.00	-1	2,470	-0.04%
2024/01/19	0	0.00	0	138.00	137.50	0	2,540	0.00%
2024/01/18	0	136.25	0	0.00	137.50	0	2,557	0.00%
2024/01/17	0	0.00	0	138.00	138.00	0	2,551	0.00%
2024/01/16	0	0.00	1	137.00	138.50	-1	2,545	-0.04%
2024/01/15	0	0.00	1	136.50	137.00	-1	2,578	-0.04%
2024/01/10	1	135.97	1.2	135.75	137.00	-0.2	2,666	-0.01%
2024/01/09	4.2	131.81	2	134.00	134.00	2.2	2,653	0.08%
2024/01/04	0	0.00	1	138.50	139.50	-1	2,557	-0.04%
2024/01/03	0	0.00	1	139.00	139.50	-1	2,548	-0.04%
2024/01/02	1	134.50	4	136.75	139.00	-3	2,481	-0.12%
2023/12/28	0	0.00	0	132.00	132.00	0	2,462	0.00%
2023/12/20	0.2	132.00	0	0.00	133.50	0.2	2,410	0.01%
2023/12/19	1	130.00	4	131.13	132.00	-3	2,383	-0.13%
2023/12/18	2	132.50	0	0.00	132.50	2	2,343	0.09%
2023/12/15	1	134.00	0	0.00	134.50	1	2,265	0.04%
2023/12/14	1	136.00	0	0.00	136.50	1	2,254	0.04%
2023/12/12	0	0.00	3	135.84	136.00	-3	2,254	-0.13%
2023/12/11	0	0.00	3	133.83	134.50	-3	2,269	-0.13%
2023/12/08	0	0.00	0	133.00	133.50	0	2,367	0.00%
2023/12/05	2	131.25	0	0.00	131.00	2	2,483	0.08%
2023/12/04	1	131.00	0	0.00	132.00	1	2,493	0.04%
2023/12/01	0.1	132.50	1	131.50	132.50	-0.9	2,571	-0.04%
2023/11/30	1	131.50	0	0.00	132.00	1	2,596	0.04%
2023/11/29	0	0.00	3	133.50	133.50	-3	2,612	-0.11%
2023/11/28	1	131.50	0	0.00	132.50	1	2,604	0.04%
2023/11/27	0	0.00	0.1	133.00	131.50	-0.1	2,601	0.00%
2023/11/24	1	132.50	2	133.48	133.50	-1	2,590	-0.04%
2023/11/22	0.2	129.50	2.1	129.98	129.50	-1.9	2,539	-0.07%
2023/11/21	0.2	128.38	0	0.00	128.00	0.2	2,528	0.01%
2023/11/20	0	0.00	1	128.00	129.50	-1	2,531	-0.04%
2023/11/17	2	128.50	0	0.00	127.50	2	2,529	0.08%
2023/11/16	0	0.00	1	129.00	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	7	128.64	128.50	-7	2,583	-0.27%
2023/11/14	2	127.25	0	0.00	127.00	2	2,584	0.08%
2023/11/13	0	0.00	1	127.50	127.50	-1	2,601	-0.04%
2023/11/08	3	128.17	5	127.41	127.50	-2	2,671	-0.08%
2023/11/07	3	126.00	1	126.50	127.00	2	2,666	0.08%
2023/11/03	0.1	126.00	3	126.00	126.00	-3	2,702	-0.11%
2023/11/02	3	125.50	0	0.00	125.50	3	2,754	0.11%
2023/11/01	5	123.80	4	123.50	125.50	1	2,797	0.04%
2023/10/31	5	124.60	3	124.50	124.00	2	2,817	0.07%
2023/10/30	0	0.00	3	126.50	124.50	-3	2,836	-0.11%
2023/10/27	5	127.10	3	127.00	126.00	2	2,904	0.07%
2023/10/26	0	0.00	3.2	126.47	126.00	-3.2	3,148	-0.10%
2023/10/25	1	126.00	0	0.00	126.00	1	3,135	0.03%
2023/10/24	1	127.50	0	0.00	126.50	1	3,142	0.03%
2023/10/23	0	0.00	2	126.50	126.00	-2	3,124	-0.06%
2023/10/18	1	125.50	0	0.00	125.00	1	3,148	0.03%
2023/10/13	0	0.00	0.5	124.00	123.00	-0.5	3,234	-0.02%
2023/10/11	6	123.25	6	122.50	123.00	0	3,237	0.00%
2023/10/06	2	123.75	3	124.33	124.00	-1	3,233	-0.03%
2023/10/05	3	124.67	0	0.00	124.00	3	3,239	0.09%
2023/10/04	0	0.00	2	124.75	124.50	-2	3,236	-0.06%
2023/10/02	0.1	123.00	1	124.00	123.50	-1	3,236	-0.03%
2023/09/27	0.1	123.56	0	0.00	123.50	0.1	3,250	0.00%
2023/09/26	0	0.00	1	123.50	123.50	-1	3,265	-0.03%
2023/09/25	3	125.83	2	126.50	126.00	1	3,262	0.03%
2023/09/22	0	0.00	2	125.50	127.00	-2	3,258	-0.06%
2023/09/21	1.1	126.02	0	0.00	126.50	1.1	3,281	0.03%
2023/09/19	3	129.00	3	130.00	129.00	0	3,436	0.00%
2023/09/18	0	0.00	6	129.33	129.00	-6	3,486	-0.17%
2023/09/15	0	0.00	0.5	129.50	129.00	-0.5	3,504	-0.01%
2023/09/14	2	129.48	0	0.00	129.00	2	3,513	0.06%
2023/09/13	0	0.00	5	129.90	129.50	-5	3,476	-0.14%
2023/09/12	0	0.00	10	126.30	127.00	-10	3,444	-0.29%
2023/09/11	0	0.00	7	125.43	125.00	-7	3,417	-0.20%
2023/09/08	2	125.50	2	126.25	126.00	0	3,407	0.00%
2023/09/07	0	0.00	3	127.50	127.00	-3	3,403	-0.09%
2023/09/06	0	0.00	10	125.75	127.00	-10	3,394	-0.29%
2023/09/05	0	0.00	6	122.17	123.50	-6	3,326	-0.18%
2023/09/04	0	0.00	4	121.38	122.00	-4	3,329	-0.12%
2023/09/01	1	119.50	2.2	119.45	119.50	-1.2	3,308	-0.04%
2023/08/31	0	0.00	4	119.13	119.50	-4	3,313	-0.12%
2023/08/30	1	118.50	1	118.50	118.50	0	3,318	0.00%
2023/08/29	0	0.00	7	117.93	119.00	-7	3,345	-0.21%
2023/08/28	4	116.88	1	117.00	117.00	3	3,351	0.09%
2023/08/25	0	0.00	5	115.80	117.00	-5	3,399	-0.15%
2023/08/24	4	114.50	4	116.25	115.50	0	3,394	0.00%
2023/08/23	3	115.00	3	115.00	116.00	0	3,395	0.00%
2023/08/22	3	113.50	3	115.00	114.50	0	3,412	0.00%
2023/08/21	3.1	113.50	1	113.00	114.00	2.1	3,403	0.06%
2023/08/18	8	117.25	6	117.17	117.00	2	3,352	0.06%
2023/08/17	1	117.00	1	117.50	118.50	0	3,344	0.00%
2023/08/16	5	116.40	6	116.50	117.00	-1	3,329	-0.03%
2023/08/15	3	116.00	1	117.00	116.50	2	3,308	0.06%
2023/08/14	10	116.75	5	116.80	116.50	5	3,299	0.15%
2023/08/11	0	0.00	4	118.75	119.50	-4	3,242	-0.12%
2023/08/10	6	117.75	4	117.63	118.00	2	3,214	0.06%
2023/08/09	7	117.93	10	117.65	119.00	-3	3,182	-0.09%
2023/08/08	7	118.57	10	119.10	120.50	-3	3,139	-0.10%
2023/08/07	3	119.00	25	117.46	118.50	-22	3,089	-0.71%
2023/08/04	0	0.00	4	117.50	118.00	-4	3,047	-0.13%
2023/08/02	6	117.42	3	118.50	118.00	3	3,017	0.10%
2023/08/01	3.1	118.04	6	118.25	117.50	-2.9	2,960	-0.10%
2023/07/31	7	119.29	10	120.15	120.50	-3	2,884	-0.10%
2023/07/28	0	0.00	3	110.00	110.50	-3	2,638	-0.11%
2023/07/27	6	111.00	9	111.28	111.00	-3	2,628	-0.11%
2023/07/26	3	110.50	3	110.50	110.00	0	2,617	0.00%
2023/07/25	4	110.50	8	110.44	111.00	-4	2,621	-0.15%
2023/07/24	5	109.60	3	110.50	109.50	2	2,669	0.07%
2023/07/21	3	111.00	0	0.00	110.50	3	2,650	0.11%
2023/07/20	0	0.00	8	110.50	111.00	-8	2,655	-0.30%
2023/07/19	10	110.15	6	111.50	109.00	4	2,638	0.15%
2023/07/18	7	110.50	7	110.64	111.50	0	2,630	0.00%
2023/07/17	4	110.13	5	110.00	110.50	-1	2,601	-0.04%
2023/07/14	3	109.50	4	109.38	108.50	-1	2,636	-0.04%
2023/07/13	3	111.50	0	0.00	109.00	3	2,648	0.11%
2023/07/12	0	0.00	5	110.40	111.00	-5	2,672	-0.19%
2023/07/11	6	109.00	1	109.00	110.00	5	2,823	0.18%
2023/07/10	4	108.88	24	108.50	109.00	-20	2,828	-0.71%
2023/07/07	6	109.67	0	0.00	109.50	6	2,841	0.21%
2023/07/06	4	111.63	12	111.33	111.50	-8	2,827	-0.28%
2023/07/05	5	109.50	0	0.00	109.50	5	2,828	0.18%
2023/07/04	1	109.50	3	109.50	109.00	-2	2,835	-0.07%
2023/07/03	1	110.00	0	0.00	110.00	1	2,821	0.04%
2023/06/30	0	0.00	1	109.50	110.00	-1	2,808	-0.04%
2023/06/29	7.1	110.64	4	110.50	111.00	3.1	2,796	0.11%
2023/06/28	1	110.50	3	111.00	111.00	-2	2,772	-0.07%
2023/06/27	6.2	109.92	3	110.00	108.00	3.2	2,748	0.12%
2023/06/26	5	122.90	26	122.87	123.00	-21	2,576	-0.82%
2023/06/21	6	123.33	0.1	124.50	124.00	5.9	2,501	0.24%
2023/06/20	5	123.70	11	123.64	124.50	-6	2,489	-0.24%
2023/06/19	4	123.00	0	0.00	123.00	4	2,461	0.16%
2023/06/16	12	124.54	9	124.00	124.00	3	2,422	0.12%
2023/06/15	5	125.70	12	125.71	126.00	-7	2,339	-0.30%
2023/06/14	5	125.00	1	124.50	125.00	4	2,343	0.17%
2023/06/13	10	124.50	9	124.33	124.50	1	2,322	0.04%
2023/06/12	11	123.27	11	123.55	124.00	0	2,307	0.00%
2023/06/09	19	123.89	13	123.00	124.00	6	2,290	0.26%
2023/06/08	7	121.71	4	122.00	122.50	3	2,278	0.13%
2023/06/06	0	0.00	4	119.50	120.00	-4	2,262	-0.18%
2023/06/05	3	121.00	13	121.27	121.00	-10	2,249	-0.44%
2023/06/02	2	120.00	1	120.00	121.00	1	2,244	0.04%
2023/06/01	2	119.25	0	0.00	120.00	2	2,209	0.09%
2023/05/31	2	117.25	2	117.75	118.00	0	2,201	0.00%
2023/05/30	5	119.70	7	119.50	119.50	-2	2,149	-0.09%
2023/05/29	7.5	119.67	3	119.83	120.00	4.5	2,151	0.21%
2023/05/26	0	0.00	3	119.50	119.00	-3	2,139	-0.14%
2023/05/25	0	0.00	7	118.50	118.50	-7	2,115	-0.33%
2023/05/24	0	0.00	2	118.00	118.00	-2	2,098	-0.10%
2023/05/23	0	0.00	0	116.50	117.00	0	2,091	0.00%
2023/05/22	1.1	116.48	4	116.50	116.50	-3	2,067	-0.14%
2023/05/19	2.1	115.26	3	115.00	115.50	-1	2,056	-0.05%
2023/05/18	1	115.00	2	114.50	115.50	-1	2,049	-0.05%
2023/05/16	1	114.00	1.1	113.95	114.00	-0.1	2,037	0.00%
2023/05/15	0	0.00	4	113.00	113.50	-4	2,031	-0.20%
2023/05/11	2	114.00	2	113.50	113.50	0	2,035	0.00%
2023/05/10	1	114.00	0	0.00	114.00	1	2,040	0.05%
2023/05/09	0	0.00	1	113.00	114.00	-1	2,049	-0.05%
2023/05/08	1	113.50	0	0.00	113.00	1	2,040	0.05%
2023/05/05	1	114.00	2	113.50	114.00	-1	2,041	-0.05%
2023/05/03	1	113.50	2	112.00	113.00	-1	2,052	-0.05%
2023/05/02	0	0.00	1.1	112.55	113.00	-1.1	2,084	-0.05%
2023/04/28	1	112.50	0	0.00	113.00	1	2,122	0.05%
2023/04/26	4	111.88	4	111.38	112.50	0	2,046	0.00%
2023/04/25	1	113.50	0	0.00	112.00	1	2,015	0.05%
2023/04/24	3	111.50	3	112.00	111.50	0	1,976	0.00%
2023/04/21	1	111.50	0	0.00	111.00	1	1,948	0.05%
2023/04/20	68.1	112.95	1	112.50	112.50	67.1	1,908	3.52%
2023/04/19	2	114.00	3	113.33	114.00	-1	1,946	-0.05%
2023/04/18	3	112.50	3	113.00	112.50	0	1,951	0.00%
2023/04/17	2	112.50	3	113.00	112.50	-1	1,923	-0.05%
2023/04/14	11	113.82	21	115.21	112.00	-10	1,890	-0.53%
2023/04/13	0	0.00	1	109.50	109.50	-1	1,715	-0.06%
2023/04/11	0	0.00	1	112.50	112.50	-1	1,712	-0.06%
2023/04/10	2	110.75	6.1	111.49	111.00	-4.1	1,696	-0.24%
2023/04/07	3	112.00	4	112.13	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	3	110.51	111.00	-3	1,633	-0.19%
2023/03/31	3	110.50	1	110.50	110.50	2	1,627	0.12%
2023/03/30	1	110.50	4	110.13	110.00	-3	1,658	-0.18%
2023/03/29	4	109.38	3	109.00	110.00	1	1,686	0.06%
2023/03/28	8	109.44	6	109.83	109.50	2	1,724	0.12%
2023/03/27	10	108.70	3	108.50	108.50	7	1,801	0.39%
2023/03/24	3	109.00	2	108.25	108.50	1	1,896	0.05%
2023/03/23	3	107.83	0	0.00	108.00	3	1,877	0.16%
2023/03/22	6	107.17	4	107.00	108.00	2	1,842	0.11%
2023/03/20	3	106.00	3	105.00	106.50	0	1,848	0.00%
2023/03/17	4	105.00	0	0.00	105.00	4	1,857	0.22%
2023/03/16	1	104.00	3	104.00	104.00	-2	1,832	-0.11%
2023/03/15	2	105.00	0	0.00	105.00	2	1,819	0.11%
2023/03/14	3	106.00	3	106.00	105.00	0	1,816	0.00%
2023/03/13	3	106.50	3	106.50	106.50	0	1,816	0.00%
2023/03/10	3	105.50	2	105.75	106.00	1	1,799	0.06%
2023/03/09	2	108.00	1	108.50	108.50	1	1,794	0.06%
2023/03/08	0	0.00	2	107.50	108.50	-2	1,800	-0.11%
2023/03/07	2	108.50	0	0.00	108.50	2	1,810	0.11%
2023/03/03	1	107.00	3.2	107.44	107.00	-2.2	1,800	-0.12%
2023/03/02	0.2	105.00	0	0.00	105.50	0.2	1,783	0.01%
2023/03/01	1	105.00	2	104.50	105.00	-1	1,792	-0.06%
2023/02/24	3	105.67	2	106.50	105.50	1	1,795	0.06%
2023/02/23	2	105.50	3	105.50	105.50	-1	1,809	-0.06%
2023/02/22	2	105.50	0	0.00	105.50	2	1,819	0.11%
2023/02/21	0	0.00	4	105.00	106.00	-4	1,834	-0.22%
2023/02/20	2	104.50	2	104.50	104.50	0	1,844	0.00%
2023/02/17	3	104.33	1	103.50	104.50	2	1,863	0.11%
2023/02/16	6	103.67	5	103.40	104.00	1	1,864	0.05%
2023/02/15	1	103.00	2	103.25	103.00	-1	1,891	-0.05%
2023/02/14	1	104.00	0	0.00	103.50	1	1,909	0.05%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,968	-0.05%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/03	0	0.00	2	103.25	103.00	-2	1,981	-0.10%
2023/02/02	2	104.00	0	104.00	103.50	2	2,022	0.10%
2023/02/01	0	0.00	1	102.50	103.00	-1	2,036	-0.05%
2023/01/31	4	103.25	8	103.06	102.50	-4	2,024	-0.20%
2023/01/30	0	0.00	3	101.67	102.00	-3	1,993	-0.15%
2023/01/17	7	99.70	11	99.83	100.50	-4	1,983	-0.20%
2023/01/12	2	98.55	0	0.00	98.10	2	1,980	0.10%
2023/01/11	1	98.90	0	0.00	98.90	1	1,977	0.05%
2023/01/10	1	98.20	0	0.00	98.70	1	1,993	0.05%
2023/01/09	3	98.80	0	0.00	98.80	3	2,004	0.15%
2023/01/06	4	101.50	1	103.00	101.50	3	1,947	0.15%
2023/01/04	2	104.25	0	0.00	104.00	2	1,903	0.11%
2022/12/30	2	105.50	0	0.00	105.00	2	1,909	0.10%
2022/12/28	1	104.50	0	0.00	104.50	1	1,896	0.05%
2022/12/26	3	106.00	3	105.50	105.00	0	1,971	0.00%
2022/12/23	6	104.92	5	105.00	106.00	1	1,990	0.05%
2022/12/22	3	106.50	5	105.70	105.50	-2	2,027	-0.10%
2022/12/21	7	106.50	7.1	106.43	106.50	-0.1	2,013	0.00%
2022/12/20	3	108.00	1	108.00	107.00	2	2,033	0.10%
2022/12/19	2	107.50	1	108.00	109.00	1	1,994	0.05%
2022/12/16	3	106.00	6	106.00	107.00	-3	1,886	-0.16%
2022/12/13	1	104.00	0	0.00	103.50	1	1,905	0.05%
2022/12/12	3	105.00	3	104.50	106.00	0	1,915	0.00%
2022/12/09	3	105.50	3	105.50	106.00	0	1,953	0.00%
2022/12/08	9	105.17	9	104.83	106.00	0	1,953	0.00%
2022/12/07	6	105.25	6	105.25	105.00	0	1,949	0.00%
2022/12/06	3	105.50	0	0.00	105.50	3	1,942	0.15%
2022/12/05	0	0.00	3	105.50	106.00	-3	1,936	-0.15%
2022/12/02	0	0.00	2	105.50	106.00	-2	1,951	-0.10%
2022/12/01	5	105.70	5	105.00	106.00	0	1,951	0.00%
2022/11/30	0	0.00	2	104.75	105.00	-2	1,942	-0.10%
2022/11/29	0	0.00	2	102.50	104.00	-2	1,950	-0.10%
2022/11/24	0	0.00	0.1	104.00	103.50	-0.1	1,941	0.00%
2022/11/23	5	104.00	2	104.00	104.00	3	1,936	0.15%
2022/11/16	0	0.00	1.2	102.92	103.50	-1.2	1,852	-0.06%
2022/11/15	0	0.00	1	103.00	103.50	-1	1,835	-0.05%
2022/11/11	4	102.13	0	0.00	101.50	4	1,812	0.22%
2022/11/10	0.2	100.75	0	0.00	101.00	0.2	1,791	0.01%
2022/11/07	3	98.60	3	98.60	98.60	0	1,752	0.00%
2022/11/03	3	99.23	0	0.00	99.90	3	1,791	0.17%
2022/11/02	6	98.90	6	98.90	99.90	0	1,822	0.00%
2022/10/28	1	96.40	8	96.24	95.60	-7	1,772	-0.39%
2022/10/27	2	93.50	0	0.00	94.60	2	1,749	0.11%
2022/10/26	1	92.90	0	0.00	92.90	1	1,741	0.06%
2022/10/25	10	94.45	1	94.00	93.20	9	1,744	0.52%
2022/10/24	2	96.85	0	0.00	96.40	2	1,752	0.11%
2022/10/21	1	96.20	0	0.00	95.80	1	1,753	0.06%
2022/10/20	1	96.50	0	0.00	96.30	1	1,758	0.06%
2022/10/19	2	99.50	4	99.25	98.50	-2	1,744	-0.11%
2022/10/18	0	0.00	5	98.30	98.50	-5	1,728	-0.29%
2022/10/17	0	0.00	7	97.27	97.80	-7	1,735	-0.40%
2022/10/14	1	96.00	4	96.33	96.00	-3	1,744	-0.17%
2022/10/13	1.1	96.42	7	95.90	94.70	-5.9	1,778	-0.33%
2022/10/12	0.1	97.50	0.3	97.20	97.40	-0.2	1,797	-0.01%
2022/10/07	0	0.00	3	99.00	99.00	-3	1,816	-0.17%
2022/10/05	8	99.38	6	98.32	97.80	2	1,819	0.11%
2022/10/04	3	96.63	0	0.00	98.00	3	1,806	0.17%
2022/09/29	3	99.83	8	100.88	100.00	-5	1,743	-0.29%
2022/09/27	0	0.00	3	100.00	100.50	-3	1,679	-0.18%
2022/09/26	3	97.20	4	96.83	96.30	-1	1,618	-0.06%
2022/09/23	0	0.00	4	98.20	98.40	-4	1,633	-0.24%
2022/09/22	5.1	98.82	0	0.00	98.30	5.1	1,651	0.31%
2022/09/21	8	100.50	8	100.00	100.50	0	1,615	0.00%
2022/09/20	0	0.00	2	99.70	100.50	-2	1,599	-0.13%
2022/09/19	15	100.25	11	98.65	98.90	4	1,600	0.25%
2022/09/15	3	99.90	1	99.90	99.00	2	1,689	0.12%
2022/09/14	4	98.88	3	98.40	98.80	1	1,714	0.06%
2022/09/13	2	99.70	0	0.00	99.60	2	1,720	0.12%
2022/09/08	0	0.00	1	99.00	98.80	-1	1,775	-0.06%
2022/09/07	1	96.30	1	95.70	96.00	0	1,758	0.00%
2022/09/06	0	95.80	2	96.05	95.50	-2	1,763	-0.11%
2022/09/05	0.1	97.00	0	0.00	96.50	0.1	1,748	0.01%
2022/08/29	0.1	98.40	0	0.00	98.20	0.1	1,717	0.00%
2022/08/25	0	0.00	1	99.00	99.00	-1	1,712	-0.06%
2022/08/24	3	100.50	0	0.00	99.80	3	1,730	0.17%
2022/08/22	1	101.00	0	0.00	101.00	1	1,723	0.06%
2022/08/18	0	0.00	1	99.60	100.50	-1	1,728	-0.06%
2022/08/17	0	0.00	1	100.50	100.00	-1	1,727	-0.06%
2022/08/16	1	100.00	0	0.00	101.00	1	1,723	0.06%
2022/08/15	1.2	99.98	0	0.00	100.00	1.2	1,714	0.07%
2022/08/12	2	100.00	0	0.00	100.50	2	1,701	0.12%
2022/08/11	2	101.00	0	0.00	100.50	2	1,699	0.12%
2022/08/10	1	100.00	1	99.90	99.50	0	1,677	0.00%
2022/08/09	2	98.00	2	98.85	99.10	0	1,648	0.00%
2022/08/08	0	0.00	3	95.67	96.50	-3	1,629	-0.18%
2022/08/04	2	92.65	2	93.05	93.00	0	1,624	0.00%
2022/08/03	0	0.00	2	93.40	93.40	-2	1,628	-0.12%
2022/08/02	1	92.60	0	0.00	92.60	1	1,634	0.06%
2022/07/29	2.1	91.22	2.1	90.95	93.30	0	1,628	0.00%
2022/07/28	0	0.00	1	88.20	88.80	-1	1,585	-0.06%
2022/07/26	0	0.00	1	88.20	87.70	-1	1,581	-0.06%
2022/07/25	0	0.00	1	88.11	88.40	-1	1,632	-0.06%
2022/07/22	1	87.30	0	0.00	87.20	1	1,655	0.06%
2022/07/21	0	0.00	1	85.90	86.70	-1	1,640	-0.06%
2022/07/19	2	83.95	0	0.00	85.20	2	1,605	0.12%
2022/07/15	1	84.70	0	0.00	84.50	1	1,596	0.06%
2022/07/14	1	83.60	0	0.00	83.40	1	1,616	0.06%
2022/07/07	1	81.60	0	0.00	82.30	1	1,636	0.06%
2022/07/06	0	82.90	0	0.00	82.00	0	1,635	0.00%
2022/07/04	1	83.00	0	0.00	83.00	1	1,652	0.06%
2022/07/01	3	84.03	0	0.00	82.90	3	1,665	0.18%
2022/06/30	4	86.63	0	0.00	86.80	4	1,648	0.24%
2022/06/29	2	87.30	0	0.00	87.90	2	1,627	0.12%
2022/06/28	1	87.20	0	0.00	88.30	1	1,609	0.06%
2022/06/27	30	87.95	2	87.90	87.10	28	1,598	1.75%
2022/06/24	6.2	87.38	2.2	87.64	86.70	4	1,598	0.25%
2022/06/23	4	98.70	0	0.00	97.60	4	1,512	0.26%
2022/06/20	15	102.03	0	0.00	101.00	15	1,394	1.08%
2022/06/13	0	0.00	2	104.50	105.50	-2	1,402	-0.14%
2022/06/09	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2022/06/08	0	0.00	3	106.00	106.50	-3	1,440	-0.21%
2022/06/07	0	0.00	10	105.50	106.00	-10	1,447	-0.69%
2022/06/01	1	106.00	1	106.00	106.50	0	1,538	0.00%
2022/05/27	1	104.50	0	0.00	103.50	1	1,584	0.06%
2022/05/24	1	104.50	0	0.00	104.50	1	1,663	0.06%
2022/05/20	1	103.00	0	0.00	103.50	1	1,679	0.06%
2022/05/18	2	103.00	1	103.00	103.00	1	1,678	0.06%
2022/05/16	2	102.50	0	0.00	103.00	2	1,704	0.12%
2022/05/12	1	101.00	1	100.00	100.00	0	1,723	0.00%
2022/05/11	2	100.50	0	0.00	100.00	2	1,708	0.12%
2022/05/10	0	0.00	2.1	101.49	101.50	-2.1	1,703	-0.12%
2022/05/05	0	0.00	0.1	103.50	104.00	-0.1	1,748	-0.01%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/05/03	1	102.00	1	103.00	103.00	0	1,792	0.00%
2022/04/29	13	102.85	3	102.50	102.50	10	1,804	0.56%
2022/04/28	2.2	102.64	0	0.00	103.00	2.2	1,804	0.12%
2022/04/27	0	0.00	1	103.00	104.50	-1	1,786	-0.06%
2022/04/26	0	0.00	1	104.00	105.50	-1	1,798	-0.06%
2022/04/22	3	107.00	2.2	106.54	107.50	0.8	1,892	0.04%
2022/04/21	0	0.00	2.1	106.01	106.50	-2.1	1,867	-0.11%
2022/04/20	0	0.00	7	105.50	105.50	-7	1,862	-0.38%
2022/04/19	6	105.25	3	105.00	105.00	3	1,856	0.16%
2022/04/18	0	0.00	6	104.42	104.50	-6	1,854	-0.32%
2022/04/14	0	0.00	1	103.50	104.50	-1	1,857	-0.05%
2022/04/12	0	0.00	2	102.25	102.50	-2	1,857	-0.11%
2022/04/01	0	0.00	1	103.00	103.00	-1	1,888	-0.05%
2022/03/30	0	0.00	3	103.67	104.00	-3	1,914	-0.16%
2022/03/29	2	105.00	0	0.00	104.50	2	1,932	0.10%
2022/03/28	1	103.50	0	0.00	103.50	1	1,924	0.05%
2022/03/25	1	103.50	1	103.00	103.00	0	1,937	0.00%
2022/03/24	1	102.50	0	0.00	103.00	1	1,958	0.05%
2022/03/23	1	103.00	0	0.00	102.50	1	2,006	0.05%
2022/03/15	0	0.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/11	0	0.00	1	102.00	101.50	-1	1,988	-0.05%
2022/03/10	0	0.00	4	102.00	102.50	-4	1,998	-0.20%
2022/03/07	0	0.00	2	101.00	100.50	-2	1,952	-0.10%
2022/03/04	0.1	103.50	0	0.00	103.00	0.1	1,922	0.01%
2022/03/03	1	103.00	1	103.00	103.00	0	1,913	0.00%
2022/02/25	4	100.00	0	0.00	100.50	4	1,895	0.21%
2022/02/24	0.1	100.50	2	99.80	99.80	-1.9	1,885	-0.10%
2022/02/22	0	0.00	2	100.50	100.50	-2	1,885	-0.11%
2022/02/21	1	101.00	0	0.00	102.00	1	1,954	0.05%
2022/02/17	0.1	101.50	0	0.00	101.00	0.1	1,988	0.01%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/08	0	0.00	2	103.25	103.00	-2	2,001	-0.10%
2022/02/07	1	101.50	1	103.00	102.50	0	1,992	0.00%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/25	0	0.00	2	100.50	101.00	-2	1,995	-0.10%
2022/01/24	1	101.00	0	0.00	101.50	1	1,985	0.05%
2022/01/21	8	101.19	1	101.00	101.00	7	2,020	0.35%
2022/01/20	0.1	103.50	0	0.00	103.50	0.1	1,977	0.00%
2022/01/19	2	104.00	1	105.00	104.00	1	1,964	0.05%
2022/01/18	2	105.75	6	105.08	105.00	-4	1,934	-0.21%
2022/01/17	3	101.33	0.1	101.00	102.50	2.9	1,842	0.16%
2022/01/14	0	0.00	1	100.50	101.00	-1	1,830	-0.05%
2022/01/13	2	100.50	1	101.00	101.00	1	1,835	0.05%
2022/01/11	1	101.00	0	0.00	101.00	1	1,834	0.05%
2022/01/07	0	0.00	1	101.96	101.50	-1	1,858	-0.06%
2022/01/06	0	0.00	1	101.50	101.50	-1	1,898	-0.05%
2022/01/05	0	0.00	2	101.50	101.50	-2	1,942	-0.10%
2022/01/04	3	101.83	3.3	102.00	102.00	-0.3	1,939	-0.02%
2022/01/03	2	101.50	3	101.33	101.50	-1	1,918	-0.05%
2021/12/30	0	0.00	0.1	101.00	101.00	-0.1	1,912	0.00%
2021/12/29	0	0.00	1	100.50	100.50	-1	1,892	-0.05%
2021/12/28	0.2	100.50	1	100.00	100.50	-0.8	1,881	-0.04%
2021/12/23	0	0.00	2	99.95	99.90	-2	1,875	-0.11%
2021/12/21	0	0.00	2	99.20	99.00	-2	1,850	-0.11%
2021/12/17	0	0.00	5	98.84	99.10	-5	1,852	-0.27%
2021/12/16	2	97.80	0	0.00	98.10	2	1,824	0.11%
2021/12/14	4.1	95.26	0	0.00	95.00	4.1	1,847	0.22%
2021/12/13	1	96.80	1	97.70	96.70	0	1,810	0.00%
2021/12/06	2	97.10	2	96.90	97.10	0	1,815	0.00%
2021/12/03	1	97.60	0	0.00	97.70	1	1,811	0.06%
2021/12/02	0	0.00	1	97.50	97.40	-1	1,808	-0.06%
2021/11/30	4	96.33	0	0.00	96.00	4	1,829	0.22%
2021/11/29	0	0.00	1	95.70	96.50	-1	1,820	-0.05%
2021/11/24	0	0.00	1	97.90	98.40	-1	1,806	-0.06%
2021/11/22	0.1	100.50	7	99.93	100.00	-6.9	1,784	-0.39%
2021/11/19	2	101.50	1	99.70	99.70	1	1,800	0.06%
2021/11/18	4	100.63	3.1	101.05	100.50	0.9	1,785	0.05%
2021/11/17	0	0.00	3	98.07	97.90	-3	1,736	-0.17%
2021/11/16	1	98.30	0	0.00	97.70	1	1,752	0.06%
2021/11/15	0	0.00	1	98.00	97.90	-1	1,757	-0.06%
2021/11/12	2	97.10	0	0.00	97.10	2	1,768	0.11%
2021/11/10	0	0.00	6	97.00	97.00	-6	1,831	-0.33%
2021/11/09	4	97.28	0	0.00	97.10	4	1,850	0.22%
2021/11/08	0	0.00	6	98.08	98.20	-6	1,834	-0.33%
2021/11/05	1	96.60	0	0.00	96.60	1	1,863	0.05%
2021/11/03	0	0.00	1	96.40	96.00	-1	1,927	-0.05%
2021/11/02	1	96.20	0.2	97.00	96.10	0.8	1,975	0.04%
2021/11/01	6	97.17	0	0.00	97.90	6	1,999	0.30%
2021/10/29	6.1	97.52	2	97.40	97.30	4.1	2,060	0.20%
2021/10/28	1	95.00	0	0.00	95.10	1	2,092	0.05%
2021/10/27	0	0.00	1	94.10	94.30	-1	2,147	-0.05%
2021/10/26	0.1	94.20	0	0.00	94.30	0.1	2,183	0.00%
2021/10/22	1	93.60	1	93.40	93.70	0	2,263	0.00%
2021/10/19	0	0.00	1	92.10	92.10	-1	2,525	-0.04%
2021/10/15	0	0.00	9	89.44	89.70	-9	2,683	-0.34%
2021/10/14	5.1	89.94	0	0.00	88.70	5.1	2,725	0.19%
2021/10/13	3	91.20	0	0.00	90.80	3	2,723	0.11%
2021/10/07	0.2	94.10	3	94.23	94.40	-2.8	2,786	-0.10%
2021/10/06	1	92.60	0	0.00	92.00	1	2,853	0.04%
2021/10/05	1	90.90	1	93.00	92.50	0	2,915	0.00%
2021/10/04	1	92.00	1	92.10	92.00	0	2,994	0.00%
2021/09/30	0.2	93.10	0	0.00	93.50	0.2	3,168	0.00%
2021/09/28	0	0.00	2	94.40	94.10	-2	3,269	-0.06%
2021/09/24	2	93.00	0	0.00	92.70	2	3,345	0.06%
2021/09/23	1	92.80	0	0.00	92.70	1	3,338	0.03%
2021/09/22	10.1	93.68	0	0.00	92.60	10.1	3,330	0.30%
2021/09/17	0	0.00	1	95.20	95.50	-1	3,306	-0.03%
2021/09/16	1	94.80	0	0.00	94.80	1	3,349	0.03%
2021/09/13	2	94.00	0	0.00	94.60	2	3,391	0.06%
2021/09/10	0	0.00	1	94.40	94.50	-1	3,401	-0.03%
2021/09/08	1	94.40	1	94.60	94.10	0	3,446	0.00%
2021/09/07	0	0.00	1	95.80	95.70	-1	3,461	-0.03%
2021/09/06	5.2	96.37	0	0.00	96.00	5.2	3,479	0.15%
2021/09/02	1.1	98.87	0	0.00	98.00	1.1	3,463	0.03%
2021/09/01	3	99.17	0	0.00	99.00	3	3,479	0.09%
2021/08/31	0	0.00	1	98.10	99.00	-1	3,487	-0.03%
2021/08/30	1	97.70	4	98.20	97.80	-3	3,498	-0.09%
2021/08/27	1	97.50	3	97.83	97.60	-2	3,502	-0.06%
2021/08/26	1	99.10	0	0.00	97.50	1	3,505	0.03%
2021/08/25	4	98.90	0	0.00	99.10	4	3,497	0.11%
2021/08/24	1	97.70	0	0.00	97.50	1	3,483	0.03%
2021/08/23	1	95.60	0	0.00	95.40	1	3,490	0.03%
2021/08/20	5	94.00	2	93.85	93.80	3	3,469	0.09%
2021/08/19	0	0.00	0.1	96.20	96.00	-0.1	3,453	0.00%
2021/08/18	0	0.00	2	97.60	97.90	-2	3,429	-0.06%
2021/08/17	6	97.22	3	97.33	97.60	3	3,418	0.09%
2021/08/16	0	0.00	4	95.53	96.30	-4	3,376	-0.12%
2021/08/13	3	96.00	1	95.90	95.30	2	3,368	0.06%
2021/08/12	2	97.85	0	0.00	97.60	2	3,354	0.06%
2021/08/11	1	98.00	1	97.30	97.10	0	3,366	0.00%
2021/08/10	5.1	99.47	0	0.00	98.90	5.1	3,348	0.15%
2021/08/06	11	100.95	0	0.00	101.00	11	3,377	0.33%
2021/08/04	4	101.13	0	0.00	101.00	4	3,452	0.12%
2021/08/03	5	101.20	1.1	101.50	102.50	4	3,476	0.11%
2021/08/02	9	103.78	0	0.00	104.00	9	3,441	0.26%
2021/07/30	2	106.00	0	0.00	105.50	2	3,429	0.06%
2021/07/29	5.4	106.46	0	0.00	107.00	5.4	3,435	0.16%
2021/07/28	4.4	107.05	2	107.00	107.00	2.4	3,455	0.07%
2021/07/27	2.2	109.95	5	110.00	109.00	-2.8	3,535	-0.08%
2021/07/23	19	111.47	0	0.00	110.50	19	3,795	0.50%
2021/07/22	2	124.50	2	124.00	124.50	0	3,602	0.00%
2021/07/21	8	122.56	2	122.50	123.00	6	3,539	0.17%
2021/07/20	3	124.50	1	124.00	124.50	2	3,511	0.06%
2021/07/19	3	125.67	0	0.00	125.50	3	3,453	0.09%
2021/07/16	1	126.51	0.3	127.00	127.00	0.7	3,461	0.02%
2021/07/15	3	125.67	0	0.00	126.00	3	3,471	0.09%
2021/07/13	7	125.43	0	0.00	125.00	7	3,450	0.20%
2021/07/12	2	127.00	1	126.50	126.50	1	3,402	0.03%
2021/07/09	0	0.00	11	127.00	127.00	-11	3,415	-0.32%
2021/07/08	2	129.50	3.4	129.44	129.00	-1.4	3,466	-0.04%
2021/07/07	0	0.00	2	127.75	128.00	-2	3,377	-0.06%
2021/07/06	7	127.86	3	127.67	128.00	4	3,355	0.12%
2021/07/05	2	126.75	2	126.00	126.00	0	3,340	0.00%
2021/07/02	6	125.08	1	125.00	125.50	5	3,353	0.15%
2021/07/01	1	123.00	0	0.00	122.50	1	3,352	0.03%
2021/06/30	2	121.00	0	0.00	121.50	2	3,347	0.06%
2021/06/29	8.2	121.01	1	121.50	121.00	7.2	3,341	0.21%
2021/06/25	6	119.83	4	120.38	120.00	2	3,372	0.06%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/23	0	0.00	5	117.00	118.00	-5	3,385	-0.15%
2021/06/18	1	118.50	0	0.00	117.50	1	3,498	0.03%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	3	119.50	119.50	-3	3,586	-0.08%
2021/06/15	0	0.00	1	119.50	118.50	-1	3,653	-0.03%
2021/06/11	2	117.50	0	0.00	117.50	2	3,697	0.05%
2021/06/10	3	117.00	4	117.13	117.50	-1	3,759	-0.03%
2021/06/09	1	116.00	10	116.00	116.00	-9	3,962	-0.23%
2021/06/08	2	118.25	0	0.00	117.00	2	3,990	0.05%
2021/06/04	0	0.00	3	119.00	118.50	-3	4,048	-0.07%
2021/06/03	1	119.00	1	119.00	119.00	0	4,085	0.00%
2021/06/02	0	0.00	0.2	119.00	118.50	-0.2	4,113	0.00%
2021/06/01	1	119.50	5	119.40	119.50	-4	4,144	-0.10%
2021/05/31	1	117.02	0	0.00	118.00	1	4,168	0.02%
2021/05/28	0	0.00	3	117.50	118.00	-3	4,183	-0.07%
2021/05/27	1	116.50	1	117.00	116.50	0	4,245	0.00%
2021/05/25	4	117.13	2	118.00	117.50	2	4,349	0.05%
2021/05/24	1	114.50	1	115.50	116.00	0	4,353	0.00%
2021/05/20	7	115.64	2	116.00	116.00	5	4,383	0.11%
2021/05/19	0	0.00	2	116.25	116.50	-2	4,419	-0.05%
2021/05/18	1	113.54	3	112.67	116.00	-2	4,428	-0.04%
2021/05/17	3	110.50	0	0.00	110.00	3	4,440	0.07%
2021/05/14	3	116.50	0	0.00	116.00	3	4,404	0.07%
2021/05/13	2	114.50	1	116.00	116.00	1	4,365	0.02%
2021/05/12	7.1	116.40	11	115.45	117.00	-3.9	4,304	-0.09%
2021/05/11	12.1	122.84	1	124.50	120.50	11.1	4,221	0.26%
2021/05/10	4	126.50	20	129.00	126.00	-16	4,156	-0.38%
2021/05/07	3	129.33	2	129.50	130.00	1	4,206	0.02%
2021/05/06	3	125.00	13	126.04	126.50	-10	4,219	-0.24%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	3	127.67	1	132.50	127.00	2	4,266	0.05%
2021/05/03	2	130.00	15	130.53	130.50	-13	4,242	-0.31%
2021/04/29	27.2	129.79	38	129.78	128.50	-10.9	4,190	-0.26%
2021/04/28	10	125.50	4	125.38	124.50	6	4,029	0.15%
2021/04/27	5	128.00	5	128.10	127.50	0	4,141	0.00%
2021/04/26	0	0.00	2	127.25	127.00	-2	4,143	-0.05%
2021/04/23	10	125.00	1	125.00	125.50	9	4,160	0.22%
2021/04/22	1	127.50	1	124.00	124.00	0	4,261	0.00%
2021/04/21	2	124.25	3	126.50	126.50	-1	4,388	-0.02%
2021/04/20	3	124.17	2	124.75	125.00	1	4,422	0.02%
2021/04/19	1.5	122.83	3	123.33	124.00	-1.5	4,424	-0.03%
2021/04/16	4	122.75	6	122.58	123.00	-2	4,538	-0.04%
2021/04/15	13.1	121.39	10	121.30	121.50	3.1	4,555	0.07%
2021/04/14	7.1	123.58	11	122.91	123.00	-3.9	4,496	-0.09%
2021/04/13	4	126.63	2	127.50	126.00	2	4,421	0.05%
2021/04/12	7.3	128.09	2	127.50	127.50	5.3	4,450	0.12%
2021/04/09	1	128.00	3	128.00	129.00	-2	4,414	-0.04%
2021/04/08	7	129.29	5	129.40	129.50	2	4,358	0.05%
2021/04/07	4	128.00	3.3	128.73	129.00	0.7	4,313	0.02%
2021/04/06	2	126.75	3	126.00	126.50	-1	4,258	-0.02%
2021/04/01	2	126.50	0	0.00	126.50	2	4,248	0.05%
2021/03/31	2	126.99	0	0.00	127.00	2	4,246	0.05%
2021/03/30	5	127.00	3	126.83	127.00	2	4,236	0.05%
2021/03/29	1	124.50	2	124.75	125.50	-1	4,246	-0.02%
2021/03/26	1	124.50	2	125.00	124.50	-1	4,240	-0.02%
2021/03/25	2	123.00	2	123.50	124.00	0	4,249	0.00%
2021/03/24	3	124.33	1	124.50	124.00	2	4,286	0.05%
2021/03/23	4	125.38	1	126.50	124.50	3	4,299	0.07%
2021/03/22	7	127.79	13	127.42	128.00	-6	4,293	-0.14%
2021/03/19	6	125.67	7.5	125.63	126.50	-1.5	4,255	-0.04%
2021/03/18	5	125.60	12	125.21	125.00	-7	4,186	-0.17%
2021/03/17	2	123.75	7	124.14	123.50	-5	4,140	-0.12%
2021/03/16	1	124.50	3	123.50	124.50	-2	4,183	-0.05%
2021/03/15	14	123.82	9	123.72	124.00	5	4,230	0.12%
2021/03/12	1	119.50	2	120.00	120.00	-1	4,060	-0.02%
2021/03/11	6	119.17	0	0.00	119.00	6	4,059	0.15%
2021/03/10	1	120.00	1	120.50	119.50	0	4,056	0.00%
2021/03/09	3	119.00	3	119.67	119.50	0	4,083	0.00%
2021/03/08	1	118.50	1	120.00	119.00	0	4,170	0.00%
2021/03/05	0	0.00	6	119.83	119.50	-6	4,252	-0.14%
2021/03/03	0.1	117.50	0	0.00	118.00	0.1	4,619	0.00%
2021/03/02	5.2	119.02	2	119.50	118.50	3.2	4,605	0.07%
2021/02/26	3	119.83	5.1	120.00	119.50	-2.1	4,573	-0.05%
2021/02/25	0.1	118.50	2	119.00	119.00	-1.9	4,499	-0.04%
2021/02/22	11	119.50	0	0.00	119.00	11	4,460	0.25%
2021/02/19	0	0.00	3	118.50	119.50	-3	4,451	-0.07%
2021/02/18	4	117.00	0	0.00	117.50	4	4,412	0.09%
2021/02/17	0	0.00	3	117.67	117.50	-3	4,402	-0.07%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/02/01	3	114.00	2	113.50	114.00	1	4,373	0.02%
2021/01/29	6	115.75	2	116.25	115.00	4	4,356	0.09%
2021/01/28	4	117.75	5	118.40	118.00	-1	4,268	-0.02%
2021/01/27	6	121.50	3	121.83	121.00	3	4,233	0.07%
2021/01/26	2	121.50	0	0.00	121.50	2	4,216	0.05%
2021/01/25	4	121.13	4	120.38	121.50	0	4,202	0.00%
2021/01/22	3	119.00	1	119.50	119.50	2	4,159	0.05%
2021/01/21	2	118.25	1.1	117.64	118.00	0.9	4,164	0.02%
2021/01/20	8	119.69	13	120.77	117.50	-5	4,133	-0.12%
2021/01/19	1.1	119.50	0	0.00	118.50	1.1	3,975	0.03%
2021/01/18	1	119.50	2.1	119.93	119.50	-1.1	3,930	-0.03%
2021/01/15	3	119.33	5	119.00	119.50	-2	3,880	-0.05%
2021/01/14	14.5	119.72	20.2	120.10	119.00	-5.7	3,824	-0.15%
2021/01/13	3	117.17	4	117.13	117.50	-1	3,681	-0.03%
2021/01/12	4.2	115.88	1	116.50	115.50	3.2	3,612	0.09%
2021/01/11	11.3	117.71	2.3	116.84	116.00	9	3,584	0.25%
2021/01/08	6	114.50	5	114.90	114.50	1	3,455	0.03%
2021/01/06	6	114.92	0	0.00	115.00	6	3,404	0.18%
2021/01/05	1.1	115.95	14	116.43	116.50	-12.9	3,382	-0.38%
2021/01/04	0	0.00	2	114.50	115.00	-2	3,390	-0.06%
2020/12/31	5.3	114.81	1	114.50	114.00	4.3	3,402	0.13%
2020/12/30	0.3	115.00	0.6	115.26	115.00	-0.3	3,420	-0.01%
2020/12/29	0.3	115.50	2.3	115.78	115.50	-2	3,422	-0.06%
2020/12/28	1.1	115.06	1.7	115.58	115.50	-0.5	3,422	-0.02%
2020/12/25	1.9	114.70	11	115.00	114.50	-9.1	3,405	-0.27%
2020/12/24	5	115.50	2	115.25	114.00	3	3,401	0.09%
2020/12/23	3	115.83	6.4	115.19	114.50	-3.4	3,391	-0.10%
2020/12/22	2	114.50	12	114.46	114.00	-10	3,385	-0.30%
2020/12/21	5	114.00	2	114.00	114.50	3	3,368	0.09%
2020/12/17	0.4	115.50	4	113.50	115.00	-3.6	3,312	-0.11%
2020/12/16	8	112.56	1	113.00	113.50	7	3,279	0.21%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/14	0	0.00	1	114.50	114.50	-1	3,206	-0.03%
2020/12/11	11	114.00	3	113.67	113.50	8	3,216	0.25%
2020/12/10	3.1	114.38	4	114.50	114.50	-0.9	3,194	-0.03%
2020/12/09	4	118.13	4	119.00	118.00	0	3,129	0.00%
2020/12/07	2	115.00	0	0.00	115.50	2	3,034	0.07%
2020/12/04	8	115.44	2.1	116.02	116.00	5.9	3,103	0.19%
2020/12/03	2	116.50	5	117.30	116.00	-3	3,132	-0.10%
2020/12/02	18	118.53	1	118.50	118.50	17	3,104	0.55%
2020/12/01	2	117.50	2	117.75	117.50	0	3,005	0.00%
2020/11/30	5	117.80	1	120.50	116.00	4	2,969	0.13%
2020/11/27	5	115.60	11	116.36	118.50	-6	2,832	-0.21%
2020/11/25	3	109.33	0	0.00	109.50	3	2,679	0.11%
2020/11/20	2	109.00	1	109.00	109.00	1	2,685	0.04%
2020/11/19	5	109.50	0	110.50	109.00	5	2,701	0.18%
2020/11/18	2	109.25	0	0.00	109.50	2	2,698	0.07%
2020/11/16	0	0.00	2	110.00	109.50	-2	2,813	-0.07%
2020/11/13	1	108.50	0	0.00	109.00	1	2,908	0.03%
2020/11/12	3	109.83	0	0.00	109.00	3	2,931	0.10%
2020/11/11	1	110.00	0	0.00	110.50	1	2,961	0.03%
2020/11/10	1	110.00	1	111.50	110.00	0	3,035	0.00%
2020/11/06	1	111.00	1	111.50	111.00	0	3,180	0.00%
2020/11/05	0	0.00	2	110.75	111.00	-2	3,252	-0.06%
2020/11/04	1	110.50	0	0.00	111.00	1	3,332	0.03%
2020/11/02	3.1	110.84	1	108.00	108.00	2.1	3,397	0.06%
2020/10/30	1	112.50	3	112.17	112.50	-2	3,408	-0.06%
2020/10/29	3	111.17	2	110.75	111.50	1	3,486	0.03%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/27	0	0.00	1	109.00	109.00	-1	3,816	-0.03%
2020/10/26	1	108.50	1	108.50	108.50	0	4,074	0.00%
2020/10/22	2	107.25	0	0.00	107.50	2	4,633	0.04%
2020/10/19	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/10/14	1	110.00	0	0.00	109.50	1	5,254	0.02%
2020/10/12	1	110.00	2	109.50	109.00	-1	5,371	-0.02%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/10/06	1	108.00	0	0.00	108.50	1	5,446	0.02%
2020/09/28	0	0.00	2	107.75	109.00	-2	6,083	-0.03%
2020/09/24	2	109.25	7	108.43	108.00	-5	6,330	-0.08%
2020/09/23	1	111.50	0	0.00	110.00	1	6,449	0.02%
2020/09/22	2	108.50	5	110.40	109.50	-3	6,470	-0.05%
2020/09/21	1.1	110.91	1	109.50	109.50	0.1	6,465	0.00%
2020/09/18	2	111.00	1	110.50	110.50	1	6,494	0.02%
2020/09/17	5	111.30	3	112.17	111.50	2	6,518	0.03%
2020/09/14	0	0.00	2	109.50	109.50	-2	6,650	-0.03%
2020/09/11	2	107.00	1	106.50	106.50	1	6,704	0.01%
2020/09/10	5	108.10	6	108.83	108.00	-1	6,723	-0.01%
2020/09/09	9	107.89	3	108.00	108.00	6	6,732	0.09%
2020/09/08	6	106.92	0	0.00	107.00	6	6,659	0.09%
2020/09/07	7	110.71	1	109.00	109.00	6	6,691	0.09%
2020/09/04	1	108.50	2	110.75	112.00	-1	6,741	-0.01%
2020/09/03	3	110.83	4	112.25	111.00	-1	6,782	-0.01%
2020/09/02	0	0.00	3	109.50	110.50	-3	6,778	-0.04%
2020/09/01	7	106.64	0	0.00	107.00	7	6,804	0.10%
2020/08/31	2	108.25	0	0.00	108.00	2	6,826	0.03%
2020/08/28	1	109.00	0	0.00	109.00	1	6,852	0.01%
2020/08/27	1	111.00	4	111.25	110.50	-3	6,923	-0.04%
2020/08/26	1	110.50	3	111.50	112.00	-2	7,015	-0.03%
2020/08/25	1	110.50	0	0.00	110.50	1	7,054	0.01%
2020/08/24	0	0.00	1	110.00	110.50	-1	7,075	-0.01%
2020/08/21	2	110.25	0	0.00	111.00	2	7,138	0.03%
2020/08/20	2	108.00	0	0.00	108.00	2	7,211	0.03%
2020/08/19	11	115.95	1	114.00	114.00	10	7,143	0.14%
2020/08/18	5	118.50	7	118.43	119.00	-2	7,066	-0.03%
2020/08/17	2	117.50	2	119.00	119.00	0	7,120	0.00%
2020/08/14	3	118.67	3	118.17	119.00	0	7,282	0.00%
2020/08/13	9	116.89	6	115.67	115.50	3	7,267	0.04%
2020/08/12	6	115.00	7	116.29	117.00	-1	7,236	-0.01%
2020/08/11	1	116.00	7	116.14	116.00	-6	7,231	-0.08%
2020/08/10	8	120.06	4	118.75	118.50	4	7,187	0.06%
2020/08/07	1	122.00	3	121.67	122.00	-2	7,156	-0.03%
2020/08/06	1	123.00	1	124.50	122.00	0	7,162	0.00%
2020/08/05	6	122.25	1	122.00	122.50	5	7,121	0.07%
2020/08/04	5	121.40	24	121.94	122.00	-19	7,138	-0.27%
2020/08/03	8	124.75	5	124.50	122.50	3	7,077	0.04%
2020/07/31	18	127.72	5	128.30	125.00	13	6,992	0.19%
2020/07/30	19	125.58	8	126.00	125.50	11	6,759	0.16%
2020/07/29	8	122.38	22	122.11	123.50	-14	6,553	-0.21%
2020/07/28	5	117.80	4	119.88	117.00	1	6,255	0.02%
2020/07/27	7	118.29	24	118.56	117.50	-17	6,152	-0.28%
2020/07/24	7	116.21	28	117.04	116.50	-21	6,124	-0.34%
2020/07/23	5	114.80	34	114.34	115.50	-29	6,049	-0.48%
2020/07/22	2	111.00	2	111.50	111.50	0	6,241	0.00%
2020/07/21	32	112.41	2	112.00	112.00	30	6,292	0.48%
2020/07/20	8	111.81	9	111.94	113.00	-1	6,253	-0.02%
2020/07/17	3	112.00	0	0.00	111.00	3	6,262	0.05%
2020/07/16	14	110.43	8	110.88	111.00	6	6,285	0.10%
2020/07/15	0	0.00	3	109.67	109.00	-3	6,365	-0.05%
2020/07/14	1	109.00	8	109.56	109.50	-7	6,407	-0.11%
2020/07/13	5	108.90	8	109.25	109.50	-3	6,406	-0.05%
2020/07/10	9	110.22	0	0.00	109.50	9	6,448	0.14%
2020/07/09	12	113.79	0	0.00	113.50	12	6,441	0.19%
2020/07/08	12	113.88	0	0.00	112.00	12	6,308	0.19%
2020/07/07	25	116.98	0	0.00	114.00	25	6,256	0.40%
2020/07/06	3	125.83	23	125.11	126.50	-20	6,116	-0.33%
2020/07/03	4	123.38	6	123.75	124.00	-2	6,162	-0.03%
2020/07/02	4.5	123.22	12	123.46	123.50	-7.5	6,214	-0.12%
2020/07/01	2.5	119.60	3	119.33	120.00	-0.5	6,187	-0.01%
2020/06/29	5	117.90	1	117.50	118.00	4	6,267	0.06%
2020/06/24	22	119.00	0	0.00	119.00	22	6,275	0.35%
2020/06/23	2	118.00	0	0.00	119.00	2	6,376	0.03%
2020/06/22	2	118.75	8	118.31	119.00	-6	6,365	-0.09%
2020/06/19	2	119.50	0	0.00	119.00	2	6,358	0.03%
2020/06/18	2	116.50	7	116.43	117.50	-5	6,298	-0.08%
2020/06/17	2	114.25	9	114.50	114.00	-7	6,238	-0.11%
2020/06/16	3	114.00	0	0.00	114.00	3	6,255	0.05%
2020/06/15	3	112.50	0	0.00	113.00	3	6,297	0.05%
2020/06/12	5	110.50	38	110.28	113.50	-33	6,321	-0.52%
2020/06/11	8	112.44	4	112.38	111.50	4	6,301	0.06%
2020/06/10	3	114.33	6	115.00	115.00	-3	6,277	-0.05%
2020/06/09	9	113.28	7	113.50	113.50	2	6,310	0.03%
2020/06/08	2	113.75	24	113.58	113.50	-22	6,311	-0.35%
2020/06/05	2	114.25	2	114.25	114.50	0	6,269	0.00%
2020/06/04	5	111.00	7	111.43	112.50	-2	6,237	-0.03%
2020/06/03	23	110.35	30	110.25	110.00	-7	6,219	-0.11%
2020/06/02	4	106.50	6	107.33	108.00	-2	6,143	-0.03%
2020/06/01	0	0.00	4	104.88	105.50	-4	6,056	-0.07%
2020/05/29	0	0.00	1	103.50	103.00	-1	6,033	-0.02%
2020/05/28	18	104.47	6	104.25	104.00	12	6,060	0.20%
2020/05/27	0	0.00	45	104.43	103.50	-45	6,049	-0.74%
2020/05/26	0	0.00	2	102.75	102.50	-2	5,967	-0.03%
2020/05/25	11	101.55	0	0.00	102.50	11	5,956	0.18%
2020/05/22	13	101.81	9	101.50	100.50	4	5,957	0.07%
2020/05/21	31	102.18	57	102.82	104.00	-26	5,881	-0.44%
2020/05/20	2	97.70	38	99.46	99.50	-36	5,688	-0.63%
2020/05/19	2	98.00	1	98.60	97.60	1	5,639	0.02%
2020/05/18	40	98.45	22	98.48	98.00	18	5,578	0.32%
2020/05/15	60	97.20	81	96.81	97.30	-21	5,529	-0.38%
2020/05/14	35	97.83	1	97.50	97.20	34	5,498	0.62%
2020/05/13	14	98.46	46	99.27	99.20	-32	5,447	-0.59%
2020/05/12	19	98.26	5	97.90	97.90	14	5,453	0.26%
2020/05/11	59	99.73	22	98.81	98.60	37	5,434	0.68%
2020/05/08	20	97.90	14	98.76	98.60	6	5,336	0.11%
2020/05/07	17	97.18	40	97.17	97.20	-23	5,272	-0.44%
2020/05/06	16	97.88	2	97.90	97.50	14	5,227	0.27%
2020/05/05	5	98.20	0	0.00	98.00	5	5,222	0.10%
2020/05/04	10	97.60	1	97.90	97.80	9	5,199	0.17%
2020/04/30	53	97.78	40	98.62	98.80	13	5,175	0.25%
2020/04/29	12	97.32	1	97.60	97.60	11	5,099	0.22%
2020/04/28	24	97.62	0	0.00	97.50	24	5,053	0.47%
2020/04/27	48	97.72	5	97.48	98.00	43	5,061	0.85%
2020/04/24	3	94.60	3	94.43	94.00	0	4,757	0.00%
2020/04/23	5	93.60	3	94.33	93.90	2	4,664	0.04%
2020/04/22	7	91.46	10	91.51	92.00	-3	4,604	-0.07%
2020/04/21	8	93.85	1	93.60	94.00	7	4,506	0.16%
2020/04/20	7	95.44	10	95.37	95.30	-3	4,410	-0.07%
2020/04/17	6	92.18	25	92.50	92.80	-19	4,257	-0.45%
2020/04/16	0	0.00	2	92.10	91.30	-2	4,140	-0.05%
2020/04/15	25	92.51	25	92.30	92.00	0	4,123	0.00%
2020/04/14	2	91.40	11	92.28	91.60	-9	4,045	-0.22%
2020/04/10	3	88.70	2	90.10	90.10	1	3,937	0.03%
2020/04/09	2	88.70	7	88.01	88.00	-5	3,901	-0.13%
2020/04/08	18	87.53	66	89.11	89.20	-48	3,786	-1.27%
2020/04/07	4	84.60	3	82.13	84.40	1	3,556	0.03%
2020/04/06	10	79.31	0	0.00	79.70	10	3,395	0.29%
2020/04/01	6	81.90	32	80.62	81.40	-26	3,287	-0.79%
2020/03/31	48	80.08	0	0.00	79.00	48	3,217	1.49%
2020/03/30	3	79.37	0	0.00	79.80	3	3,169	0.09%
2020/03/27	16	81.89	5	84.60	80.20	11	3,149	0.35%
2020/03/26	1	80.30	10	80.30	80.20	-9	3,019	-0.30%
2020/03/25	0	0.00	1	80.50	79.70	-1	3,005	-0.03%
2020/03/24	1	77.30	0	0.00	77.30	1	2,974	0.03%
2020/03/20	1	74.00	1	75.30	75.00	0	3,015	0.00%
2020/03/19	7	70.03	0	0.00	69.70	7	3,017	0.23%
2020/03/18	4	79.75	1	83.10	77.30	3	2,966	0.10%
2020/03/17	1	81.60	0	0.00	82.00	1	2,931	0.03%
2020/03/16	2	85.40	5	84.50	84.50	-3	2,909	-0.10%
2020/03/13	7	80.93	17	81.11	82.00	-10	2,893	-0.35%
2020/03/12	4	90.53	5	91.26	87.90	-1	2,830	-0.04%
2020/03/11	1	94.50	0	0.00	94.40	1	2,870	0.03%
2020/03/10	2	92.60	4	92.85	93.50	-2	2,834	-0.07%
2020/03/09	8	95.68	10	95.89	95.50	-2	2,783	-0.07%
2020/03/06	15	99.29	15	99.07	98.20	0	2,744	0.00%
2020/03/05	33	99.89	1	99.80	99.10	32	2,734	1.17%
2020/03/04	1	98.70	0	0.00	98.10	1	2,727	0.04%
2020/03/03	5	100.08	2	100.50	100.00	3	2,706	0.11%
2020/03/02	5	95.18	0	0.00	95.00	5	2,652	0.19%
2020/02/27	1	98.20	0	0.00	98.20	1	2,634	0.04%
2020/02/26	0	0.00	1	101.00	100.00	-1	2,642	-0.04%
2020/02/25	0	0.00	5	100.50	100.50	-5	2,642	-0.19%
2020/02/24	0	0.00	18	103.50	102.50	-18	2,626	-0.69%
2020/02/17	0	0.00	1	105.50	105.50	-1	2,626	-0.04%
2020/02/14	1	105.00	0	0.00	105.00	1	2,624	0.04%
2020/02/13	2	106.75	0	0.00	105.50	2	2,673	0.07%
2020/02/12	5	104.40	0	0.00	104.50	5	2,641	0.19%
2020/02/11	10	104.00	0	0.00	104.50	10	2,620	0.38%
2020/02/05	0	0.00	1	102.50	102.00	-1	2,700	-0.04%
2020/02/04	4	105.13	0	0.00	104.50	4	2,692	0.15%
2020/02/03	0	0.00	1	102.00	105.50	-1	2,728	-0.04%
2020/01/31	2	104.75	2	105.75	105.00	0	2,735	0.00%
2020/01/30	2	103.50	2	105.50	103.50	0	2,703	0.00%
2020/01/20	2	115.00	1	115.00	115.00	1	2,669	0.04%
2020/01/16	5	115.40	0	0.00	115.00	5	3,189	0.16%
2020/01/15	0	0.00	4	116.50	116.50	-4	3,201	-0.12%
2020/01/14	0	0.00	5	116.70	117.00	-5	3,209	-0.16%
2020/01/13	0	0.00	1	117.50	117.00	-1	3,228	-0.03%
2020/01/09	0	0.00	10.2	116.47	117.00	-10.2	3,359	-0.30%
2020/01/07	0	0.00	1	117.00	117.00	-1	3,381	-0.03%
2020/01/06	2	117.75	0	0.00	118.00	2	3,415	0.06%
2020/01/03	5	121.40	0	0.00	119.50	5	3,458	0.14%
2020/01/02	0	0.00	2	121.00	121.50	-2	3,467	-0.06%
2019/12/31	2	120.00	2	120.50	120.00	0	3,462	0.00%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/26	0	0.00	2	121.00	120.00	-2	3,540	-0.06%
2019/12/25	0	0.00	7	120.79	121.00	-7	3,670	-0.19%
2019/12/20	13	120.27	0	0.00	119.50	13	3,625	0.36%
2019/12/17	0	0.00	18	121.14	121.50	-18	3,704	-0.49%
2019/12/16	1	119.50	40	120.00	119.50	-39	3,627	-1.08%
2019/12/13	12	117.08	10	117.00	116.50	2	3,621	0.06%
2019/12/12	0.2	116.50	0	0.00	116.50	0.2	3,638	0.01%
2019/12/11	23	116.37	0	0.00	116.00	23	3,705	0.62%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	10	119.50	0	0.00	119.50	10	3,895	0.26%
2019/12/06	2	120.75	23	120.39	121.00	-21	3,994	-0.53%
2019/12/05	2	117.25	0	0.00	117.50	2	3,912	0.05%
2019/12/04	1	117.00	0	0.00	117.00	1	3,958	0.03%
2019/12/03	0	0.00	1	117.50	116.50	-1	3,960	-0.03%
2019/12/02	10	117.00	10	116.50	116.50	0	3,953	0.00%
2019/11/29	0	0.00	2	117.25	117.00	-2	3,933	-0.05%
2019/11/27	42	116.98	0	0.00	117.00	42	3,935	1.07%
2019/11/25	16	116.44	16	115.50	116.00	0	3,865	0.00%
2019/11/22	2	117.00	0	0.00	117.50	2	3,829	0.05%
2019/11/20	2	118.00	0	0.00	118.00	2	3,816	0.05%
2019/11/19	21	119.98	21	119.52	119.00	0	3,808	0.00%
2019/11/18	0	0.00	5	121.20	120.50	-5	3,812	-0.13%
2019/11/14	10	118.00	10	117.50	117.00	0	3,834	0.00%
2019/11/12	1	116.50	0	0.00	118.00	1	3,850	0.03%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/07	4	119.38	0	0.00	119.00	4	3,889	0.10%
2019/11/06	0	0.00	3	120.00	120.00	-3	3,893	-0.08%
2019/11/05	18	122.19	15	121.00	120.50	3	3,891	0.08%
2019/11/04	10	121.20	54	121.91	122.00	-44	3,879	-1.13%
2019/10/31	5	122.10	4	121.38	121.00	1	3,924	0.03%
2019/10/30	0	0.00	1	120.50	119.00	-1	3,888	-0.03%
2019/10/28	13	118.42	13	118.73	118.00	0	3,876	0.00%
2019/10/25	82	122.03	12	119.00	119.00	70	3,854	1.82%
2019/10/24	4	119.50	58	122.63	123.50	-54	3,589	-1.50%
2019/10/23	30	119.50	0	0.00	119.00	30	3,472	0.86%
2019/10/22	0	0.00	1	118.50	118.00	-1	3,488	-0.03%
2019/10/21	23	118.74	20	118.00	118.00	3	3,569	0.08%
2019/10/18	2	119.50	2	119.50	119.50	0	3,578	0.00%
2019/10/17	2	116.00	0	0.00	116.00	2	3,502	0.06%
2019/10/16	0	0.00	1	116.50	115.50	-1	3,533	-0.03%
2019/10/15	13	115.69	0	0.00	116.50	13	3,551	0.37%
2019/10/14	13	118.42	0	0.00	117.50	13	3,589	0.36%
2019/10/08	4	120.75	0	0.00	121.00	4	3,769	0.11%
2019/10/03	3	122.00	6	122.00	122.00	-3	4,070	-0.07%
2019/10/02	6	121.08	2	122.00	122.00	4	4,059	0.10%
2019/10/01	0	0.00	4	126.13	119.50	-4	4,014	-0.10%
2019/09/26	2	122.00	0	0.00	120.50	2	3,880	0.05%
2019/09/25	12	121.83	0	0.00	121.00	12	3,911	0.31%
2019/09/24	0	0.00	1	122.50	121.50	-1	4,001	-0.02%
2019/09/23	11	119.00	12	121.04	122.00	-1	4,035	-0.02%
2019/09/20	4	119.38	10	123.20	118.50	-6	4,023	-0.15%
2019/09/19	1	123.00	0	0.00	123.00	1	3,976	0.03%
2019/09/18	1	125.00	1	125.00	124.00	0	3,998	0.00%
2019/09/17	0	0.00	1	127.50	127.00	-1	3,962	-0.03%
2019/09/16	3	126.83	9	126.00	127.00	-6	3,935	-0.15%
2019/09/12	3	125.33	2	125.00	124.50	1	3,855	0.03%
2019/09/11	9	123.56	20	123.05	124.50	-11	3,780	-0.29%
2019/09/10	1	114.50	4	117.38	119.00	-3	3,582	-0.08%
2019/09/09	2	111.00	8	112.50	112.50	-6	3,462	-0.17%
2019/09/06	5	113.30	0	0.00	112.50	5	3,439	0.15%
2019/09/05	3	115.00	0	0.00	115.00	3	3,418	0.09%
2019/09/03	3	115.50	0	0.00	115.50	3	3,425	0.09%
2019/08/23	4	115.88	1	116.00	116.00	3	3,509	0.09%
2019/08/21	11	118.05	0	0.00	118.50	11	3,510	0.31%
2019/08/20	1	118.50	1	118.50	119.00	0	3,533	0.00%
2019/08/16	7	117.29	0	0.00	117.50	7	3,547	0.20%
2019/08/14	2	120.50	2	120.00	119.00	0	3,568	0.00%
2019/08/13	1	116.50	1	116.00	117.00	0	3,541	0.00%
2019/08/12	9	117.56	1	117.00	117.00	8	3,568	0.22%
2019/08/08	1	119.00	0	0.00	120.00	1	3,530	0.03%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/06	0	0.00	1	118.00	118.00	-1	3,595	-0.03%
2019/08/02	1	120.00	2	119.50	119.50	-1	3,579	-0.03%
2019/08/01	0	0.00	1	125.00	124.50	-1	3,554	-0.03%
2019/07/31	2	124.50	0	0.00	123.00	2	3,572	0.06%
2019/07/30	1	124.50	1	123.50	124.00	0	3,572	0.00%
2019/07/29	2	125.50	3	126.00	125.00	-1	3,584	-0.03%
2019/07/26	4	125.38	2	127.00	122.00	2	3,557	0.06%
2019/07/24	0	0.00	2.1	121.04	123.00	-2.1	3,429	-0.06%
2019/07/23	0	0.00	2	123.00	123.00	-2	3,455	-0.06%
2019/07/19	9	117.67	2	117.00	116.00	7	3,760	0.19%
2019/07/18	5	117.00	0	0.00	118.00	5	3,728	0.13%
2019/07/17	1	118.00	2	118.75	119.00	-1	3,713	-0.03%
2019/07/16	5	117.50	2	118.00	117.00	3	3,699	0.08%
2019/07/15	2	121.50	3	118.67	122.00	-1	3,619	-0.03%
2019/07/12	21	120.29	30	119.13	119.50	-9	3,585	-0.25%
2019/07/11	2	107.50	7	113.14	116.00	-5	3,414	-0.15%
2019/07/10	0	0.00	11	104.14	105.50	-11	3,204	-0.34%
2019/07/09	0	0.00	2	102.50	102.50	-2	3,156	-0.06%
2019/07/08	1	101.00	0	0.00	100.50	1	3,137	0.03%
2019/07/04	1	100.00	0	0.00	99.80	1	3,201	0.03%
2019/07/02	1	100.00	0	0.00	99.50	1	3,390	0.03%
2019/06/28	5	104.50	8	104.25	104.00	-3	3,351	-0.09%
2019/06/27	0	0.00	12	104.00	104.50	-12	3,322	-0.36%
2019/06/19	1	101.00	1	101.50	103.00	0	3,367	0.00%
2019/06/13	2	100.15	2	99.95	99.20	0	3,545	0.00%
2019/06/12	10	101.50	10	102.00	101.00	0	3,646	0.00%
2019/06/10	0	0.00	1	101.00	102.00	-1	3,714	-0.03%
2019/06/05	1	100.00	0	0.00	99.40	1	3,741	0.03%
2019/06/04	1	98.50	0	0.00	98.30	1	3,772	0.03%
2019/06/03	2	99.40	0	0.00	99.00	2	3,789	0.05%
2019/05/31	2	100.50	2.4	99.79	100.00	-0.4	3,813	-0.01%
2019/05/30	2	100.50	1	101.50	99.40	1	3,862	0.03%
2019/05/28	4	99.40	0	0.00	99.40	4	3,983	0.10%
2019/05/27	1	98.00	2	98.90	100.50	-1	4,004	-0.02%
2019/05/24	5	102.20	0	0.00	99.00	5	4,022	0.12%
2019/05/23	0	0.00	10	104.20	103.00	-10	4,050	-0.25%
2019/05/22	0	0.00	2	104.75	104.50	-2	4,046	-0.05%
2019/05/17	0	0.00	1.4	100.15	99.20	-1.4	4,095	-0.03%
2019/05/16	1	101.50	1	102.00	100.00	0	4,150	0.00%
2019/05/14	2	97.50	0	0.00	98.50	2	4,310	0.05%
2019/05/13	0	0.00	1	99.80	99.80	-1	4,484	-0.02%
2019/05/09	1	103.00	18	103.50	103.50	-17	4,543	-0.37%
2019/05/08	1	105.00	5	105.00	105.00	-4	4,552	-0.09%
2019/05/07	5	103.50	2	104.00	103.50	3	4,536	0.07%
2019/05/06	3	100.67	2	101.50	101.50	1	4,619	0.02%
2019/05/03	2	104.00	1	104.50	104.00	1	4,600	0.02%
2019/05/02	1	104.50	1	104.50	105.00	0	4,584	0.00%
2019/04/30	1	104.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	14	103.46	9	103.00	105.00	5	4,614	0.11%
2019/04/26	9	104.22	14	105.21	103.00	-5	4,594	-0.11%
2019/04/25	10	111.00	3	110.00	111.50	7	4,696	0.15%
2019/04/24	0	0.00	1	107.50	106.50	-1	4,559	-0.02%
2019/04/23	0	0.00	3	106.33	107.00	-3	4,623	-0.06%
2019/04/22	1	106.50	1	105.50	105.00	0	4,623	0.00%
2019/04/19	3	103.17	2	103.00	103.00	1	4,700	0.02%
2019/04/18	3	103.67	2	102.00	102.00	1	4,868	0.02%
2019/04/17	4	104.63	0	0.00	104.50	4	4,883	0.08%
2019/04/16	2	107.75	11	107.50	107.50	-9	4,856	-0.19%
2019/04/15	1	105.00	0	0.00	105.00	1	4,829	0.02%
2019/04/11	1	104.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	7	104.64	8	105.31	105.50	-1	4,838	-0.02%
2019/04/09	4	107.50	3	107.33	107.00	1	4,806	0.02%
2019/04/08	1	103.50	3	103.83	104.00	-2	4,728	-0.04%
2019/04/03	2	100.50	2	101.25	101.00	0	4,651	0.00%
2019/03/29	0	0.00	1	99.00	98.60	-1	4,652	-0.02%
2019/03/27	2	98.50	0	0.00	99.10	2	4,905	0.04%
2019/03/26	5	98.20	0	0.00	97.70	5	5,061	0.10%
2019/03/22	2	96.95	1	96.90	97.00	1	5,219	0.02%
2019/03/21	1	100.50	1	98.80	98.90	0	5,238	0.00%
2019/03/20	3	99.17	4	100.03	99.60	-1	5,353	-0.02%
2019/03/19	2	99.95	6	101.17	99.50	-4	5,353	-0.07%
2019/03/18	0	0.00	9	98.27	98.30	-9	5,316	-0.17%
2019/03/15	5	98.62	7	98.79	96.70	-2	5,360	-0.04%
2019/03/14	4	97.18	2	97.45	97.40	2	5,249	0.04%
2019/03/12	1	95.00	1	96.30	94.40	0	5,221	0.00%
2019/03/11	1	95.30	1	94.60	95.00	0	5,256	0.00%
2019/03/08	3	93.30	1	93.00	92.80	2	5,318	0.04%
2019/03/07	2	94.50	2	94.85	94.80	0	5,425	0.00%
2019/03/06	0	0.00	1	94.60	94.30	-1	5,493	-0.02%
2019/03/05	0	0.00	1	95.10	95.50	-1	5,542	-0.02%
2019/03/04	4	93.78	2	94.40	93.10	2	5,578	0.04%
2019/02/27	2	91.15	0	0.00	91.60	2	5,529	0.04%
2019/02/26	1	92.70	2	93.00	92.10	-1	5,591	-0.02%
2019/02/25	1	91.00	2	92.25	92.30	-1	5,705	-0.02%
2019/02/22	2	92.05	2	91.80	91.80	0	5,868	0.00%
2019/02/20	1	93.70	0	0.00	94.00	1	6,036	0.02%
2019/02/19	0	0.00	4	94.93	94.80	-4	6,108	-0.07%
2019/02/18	0	0.00	2.7	96.90	94.80	-2.7	6,322	-0.04%
2019/02/15	1	96.30	4	96.45	96.10	-3	6,336	-0.05%
2019/02/14	0	0.00	2	93.50	94.00	-2	6,321	-0.03%
2019/02/13	14	94.29	2	93.00	93.00	12	6,450	0.19%
2019/02/12	7	96.29	9	94.91	97.40	-2	6,428	-0.03%
2019/02/11	1	88.80	6.3	88.79	89.00	-5.3	6,464	-0.08%
2019/01/30	0	0.00	5	86.98	87.10	-5	6,542	-0.08%
2019/01/29	4	86.23	9	86.48	86.30	-5	6,842	-0.07%
2019/01/28	5	84.92	3	84.63	84.70	2	6,971	0.03%
2019/01/25	6	84.03	7	85.56	86.00	-1	7,088	-0.01%
2019/01/24	3	82.90	12	82.79	83.00	-9	7,413	-0.12%
2019/01/23	2	82.60	1	82.90	82.90	1	7,679	0.01%
2019/01/22	2	82.00	2	81.60	81.60	0	8,051	0.00%
2019/01/21	2	81.80	1	82.00	82.00	1	8,234	0.01%
2019/01/18	1	82.30	7	83.27	82.60	-6	8,624	-0.07%
2019/01/17	30	83.42	5	83.12	82.50	25	8,731	0.29%
2019/01/16	3	88.83	11	89.16	88.80	-8	8,568	-0.09%
2019/01/15	0	0.00	8	88.21	88.40	-8	8,998	-0.09%
2019/01/14	5	85.88	3	85.70	85.40	2	9,202	0.02%
2019/01/11	8	86.94	2	87.85	86.90	6	9,299	0.06%
2019/01/10	2	86.95	12	87.03	88.20	-10	9,206	-0.11%
2018/12/28	0	0.00	1	84.40	84.50	-1	8,952	-0.01%
2018/12/27	3	83.30	1	82.80	84.40	2	8,992	0.02%
2018/12/25	1	81.00	0	0.00	81.00	1	8,955	0.01%
2018/12/24	1	83.50	0	0.00	83.00	1	8,916	0.01%
2018/12/22	1	84.20	2	84.65	85.00	-1	8,893	-0.01%
2018/12/21	2	85.25	2	85.95	85.00	0	8,909	0.00%
2018/12/20	7	87.04	6	86.68	87.50	1	8,796	0.01%
2018/12/19	0	0.00	5	86.04	86.00	-5	8,697	-0.06%
2018/12/18	3	79.70	2	79.65	79.20	1	8,518	0.01%
2018/12/17	0	0.00	1	83.50	83.50	-1	8,354	-0.01%
2018/12/14	2	83.15	1	84.10	82.50	1	8,351	0.01%
2018/12/13	3	86.83	9	87.07	85.90	-6	8,310	-0.07%
2018/12/12	9	83.37	8	84.00	84.70	1	8,195	0.01%
2018/12/11	30	81.30	40	82.70	83.00	-10	8,215	-0.12%
2018/12/10	11	82.68	40	84.01	83.30	-29	8,175	-0.35%
2018/12/07	40	82.60	1	81.90	82.00	39	8,156	0.48%
2018/12/06	1	80.70	1	81.40	82.10	0	8,184	0.00%
2018/12/04	0	0.00	2	86.10	85.40	-2	8,191	-0.02%
2018/12/03	3	84.80	8	85.34	85.50	-5	8,152	-0.06%
2018/11/30	14	83.28	64	83.15	84.30	-50	8,070	-0.62%
2018/11/29	1	81.30	2	82.10	80.80	-1	7,997	-0.01%
2018/11/28	2	80.30	0	0.00	80.60	2	7,949	0.03%
2018/11/27	3	80.47	2	81.60	82.10	1	7,878	0.01%
2018/11/26	0	0.00	4	79.25	79.90	-4	7,804	-0.05%
2018/11/23	4	76.60	13	77.14	76.70	-9	7,802	-0.12%
2018/11/22	5	79.82	0	0.00	77.50	5	7,711	0.06%
2018/11/21	2	80.10	6	80.22	82.40	-4	7,585	-0.05%
2018/11/20	44	81.04	1	81.00	80.10	43	7,370	0.58%
2018/11/16	0	0.00	4	86.40	87.00	-4	7,112	-0.06%
2018/11/15	10	85.30	17	85.64	86.00	-7	7,004	-0.10%
2018/11/14	1	83.20	1	83.80	82.70	0	6,800	0.00%
2018/11/13	0	0.00	10	83.30	84.70	-10	6,745	-0.15%
2018/11/09	0	0.00	42	83.13	83.80	-42	6,551	-0.64%
2018/11/08	50	81.90	45	83.41	81.50	5	6,402	0.08%
2018/11/07	1	81.00	4	81.40	81.40	-3	6,148	-0.05%
2018/11/06	2	80.15	5	81.06	80.30	-3	6,044	-0.05%
2018/11/05	5	79.98	6	79.60	78.30	-1	5,695	-0.02%
2018/11/02	8	80.74	4	81.38	81.30	4	5,536	0.07%
2018/11/01	53	81.70	20	81.73	80.40	33	5,439	0.61%
2018/10/31	14	80.94	5	80.12	80.90	9	5,060	0.18%
2018/10/30	12	78.45	20	78.80	80.30	-8	4,866	-0.16%
2018/10/29	12	74.54	16	74.92	76.40	-4	4,611	-0.09%
2018/10/26	24	74.38	20	72.40	73.30	4	4,463	0.09%
2018/10/25	5	74.20	5	74.54	75.10	0	4,117	0.00%
2018/10/24	4	74.00	7	74.26	74.40	-3	4,047	-0.07%
2018/10/23	7	73.93	24	73.86	74.50	-17	4,142	-0.41%
2018/10/22	3	70.30	9	71.34	71.50	-6	4,070	-0.15%
2018/10/19	0	0.00	5	66.42	67.70	-5	3,798	-0.13%
2018/10/18	5	62.90	0	0.00	63.20	5	3,752	0.13%
2018/10/15	2	62.60	0	0.00	63.20	2	3,943	0.05%
2018/10/11	6	62.67	0	0.00	61.70	6	4,002	0.15%
2018/10/05	0	0.00	11	64.30	65.30	-11	4,046	-0.27%
2018/10/02	3	66.83	5	67.84	66.70	-2	4,021	-0.05%
2018/10/01	8	69.13	1	68.40	68.40	7	4,007	0.17%
2018/09/28	4	68.95	7	68.77	69.00	-3	3,988	-0.08%
2018/09/27	2	68.25	0	0.00	68.50	2	3,977	0.05%
2018/09/26	2	68.80	1	69.20	68.10	1	3,959	0.03%
2018/09/25	1	68.60	1	68.60	68.10	0	3,891	0.00%
2018/09/21	0	0.00	1	67.80	68.20	-1	3,883	-0.03%
2018/09/20	1	66.70	1	67.60	67.80	0	3,881	0.00%
2018/09/18	2	69.15	1	69.80	67.70	1	3,842	0.03%
2018/09/17	0	0.00	13	69.02	69.20	-13	3,805	-0.34%
2018/09/14	0	0.00	1	67.70	68.00	-1	3,744	-0.03%
2018/09/13	0.3	67.70	3	67.80	68.00	-2.7	3,724	-0.07%
2018/09/12	1	65.30	9	66.04	66.20	-8	3,664	-0.22%
2018/09/11	0	0.00	10	66.10	64.40	-10	3,644	-0.27%
2018/09/10	2	64.20	4	64.35	63.50	-2	3,629	-0.06%
2018/09/07	1	67.00	4	66.85	65.70	-3	3,609	-0.08%
2018/09/06	20	66.95	4	67.20	67.00	16	3,582	0.45%
2018/09/05	7	68.11	3	68.10	67.60	4	3,585	0.11%
2018/09/04	5	67.68	6	68.32	69.00	-1	3,546	-0.03%
2018/09/03	4	68.15	7	67.40	67.40	-3	3,602	-0.08%
2018/08/31	2	67.65	1	68.10	67.50	1	3,607	0.03%
2018/08/30	10	67.89	12	67.92	67.60	-2	3,608	-0.06%
2018/08/28	1	66.60	9	66.56	66.30	-8	3,665	-0.22%
2018/08/27	0	0.00	1	65.50	65.60	-1	3,685	-0.03%
2018/08/24	2	64.85	2	65.00	64.90	0	3,707	0.00%
2018/08/23	1	64.70	0	0.00	64.90	1	3,733	0.03%
2018/08/21	5	63.40	13	64.59	65.40	-8	3,759	-0.21%
2018/08/20	4	64.13	1	64.70	63.70	3	3,776	0.08%
2018/08/17	1	66.50	1	66.10	65.80	0	3,777	0.00%
2018/08/16	2	66.30	0	0.00	66.30	2	3,762	0.05%
2018/08/15	1	66.50	0	0.00	66.70	1	3,752	0.03%
2018/08/14	1	66.50	1	66.60	66.80	0	3,747	0.00%
2018/08/13	1	66.10	1	65.90	65.80	0	3,780	0.00%
2018/08/10	2	67.85	0	0.00	67.40	2	3,739	0.05%
2018/08/09	2	67.30	1	67.60	67.50	1	3,741	0.03%
2018/08/08	1	68.10	2	68.10	68.20	-1	3,740	-0.03%
2018/08/07	2	68.10	1	67.90	67.90	1	3,715	0.03%
2018/08/06	1	67.50	1	67.70	67.50	0	3,689	0.00%
2018/08/03	2	65.35	10	65.68	66.70	-8	3,616	-0.22%
2018/08/02	2	64.15	0	0.00	64.20	2	3,518	0.06%
2018/08/01	1	64.60	1	65.10	64.50	0	3,507	0.00%
2018/07/31	5	64.08	7	64.60	64.60	-2	3,489	-0.06%
2018/07/30	5	64.86	4	65.70	65.00	1	3,424	0.03%
2018/07/27	8	63.75	24	63.83	64.30	-16	3,195	-0.50%
2018/07/26	2	58.45	0	0.00	58.50	2	2,874	0.07%
2018/07/25	3	58.23	1	58.50	58.70	2	2,913	0.07%
2018/07/24	1	61.90	2	62.00	61.80	-1	2,973	-0.03%
2018/07/23	6	62.20	1	62.00	62.10	5	3,055	0.16%
2018/07/20	0	0.00	1	61.10	61.40	-1	3,033	-0.03%
2018/07/19	1	61.20	0	0.00	60.70	1	3,066	0.03%
2018/07/18	1	60.60	1	61.40	61.50	0	3,086	0.00%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/07/16	1	59.50	3	59.77	59.30	-2	3,064	-0.07%
2018/07/13	5	59.02	4	59.15	59.50	1	3,057	0.03%
2018/07/12	4	59.30	3	59.80	59.80	1	3,020	0.03%
2018/07/09	1	60.00	0	0.00	60.20	1	3,115	0.03%
2018/07/06	3	59.83	0	0.00	59.80	3	3,142	0.10%
2018/07/05	3	59.97	0	0.00	59.80	3	3,166	0.09%
2018/06/29	0	0.00	1	60.80	61.00	-1	3,258	-0.03%
2018/06/28	2	59.95	0	0.00	59.80	2	3,245	0.06%
2018/06/27	2	60.25	0	0.00	60.20	2	3,269	0.06%
2018/06/26	0	0.00	2	60.40	60.30	-2	3,328	-0.06%
2018/06/22	2	60.90	0	0.00	60.80	2	3,469	0.06%
2018/06/20	0.2	61.00	2	61.05	61.00	-1.9	3,518	-0.05%
2018/06/19	1	62.00	0	0.00	61.90	1	3,513	0.03%
2018/06/15	2	62.10	1	62.80	62.10	1	3,582	0.03%
2018/06/14	2	62.35	11	62.82	62.10	-9	3,609	-0.25%
2018/06/12	5	62.30	99	62.46	62.50	-94	3,885	-2.42%
2018/06/11	4	63.00	2	63.70	62.50	2	3,912	0.05%
2018/06/08	1	65.60	0	0.00	65.60	1	3,923	0.03%
2018/06/06	5	65.60	1	66.20	65.70	4	3,970	0.10%
2018/06/05	1	65.00	0	0.00	65.10	1	3,999	0.03%
2018/06/04	0	0.00	1	62.80	63.00	-1	3,946	-0.03%
2018/05/31	0	0.00	1	62.70	62.80	-1	4,029	-0.02%
2018/05/30	0	0.00	1	62.00	62.10	-1	4,152	-0.02%
2018/05/28	0	0.00	5	62.90	63.60	-5	4,235	-0.12%
2018/05/25	10	61.95	0	0.00	61.80	10	4,386	0.23%
2018/05/24	6	62.10	0	0.00	62.10	6	4,657	0.13%
2018/05/22	18	61.73	5	61.70	61.80	13	4,937	0.26%
2018/05/21	24	62.33	0	0.00	61.90	24	5,091	0.47%
2018/05/16	6	60.55	0	0.00	60.90	6	5,214	0.12%
2018/05/15	3	61.90	0	0.00	61.00	3	5,329	0.06%
2018/05/14	0	0.00	1	62.80	62.70	-1	5,479	-0.02%
2018/05/11	2	62.15	0	0.00	62.10	2	5,637	0.04%
2018/05/10	2	61.90	0	0.00	61.50	2	5,653	0.04%
2018/05/09	4	60.80	5	60.70	61.10	-1	5,666	-0.02%
2018/05/08	2	61.25	0	0.00	60.90	2	5,634	0.04%
2018/05/07	2	61.15	1	62.30	62.30	1	5,621	0.02%
2018/05/04	7	59.87	0	0.00	59.70	7	5,704	0.12%
2018/05/03	9	60.81	0	0.00	60.20	9	5,679	0.16%
2018/05/02	9.1	62.23	0	0.00	62.40	9.1	5,674	0.16%
2018/04/30	8	62.03	0	0.00	61.60	8	5,668	0.14%
2018/04/27	30	63.74	1	63.90	63.80	29	5,593	0.52%
2018/04/26	13	68.05	6	67.35	66.20	7	5,488	0.13%
2018/04/25	11	69.02	11	69.29	69.80	0	5,500	0.00%
2018/04/23	0	0.00	4	71.70	71.70	-4	5,556	-0.07%
2018/04/17	1	71.30	0	0.00	71.30	1	5,666	0.02%
2018/04/16	1	72.80	0	0.00	73.00	1	5,591	0.02%
2018/04/13	0	0.00	1	72.40	72.60	-1	5,599	-0.02%
2018/04/12	4	71.65	1	71.90	72.20	3	5,600	0.05%
2018/04/11	5	73.40	2	73.50	73.20	3	5,606	0.05%
2018/04/10	1	72.90	2	72.45	73.40	-1	5,586	-0.02%
2018/04/09	0	0.00	2	71.60	71.20	-2	5,572	-0.04%
2018/04/03	1	72.20	1	72.20	72.30	0	5,579	0.00%
2018/04/02	0	0.00	1	72.50	72.80	-1	5,592	-0.02%
2018/03/30	1	72.20	0	0.00	71.50	1	5,640	0.02%
2018/03/29	5	71.94	1	72.90	71.50	4	5,633	0.07%
2018/03/28	5	73.08	0	0.00	72.10	5	5,575	0.09%
2018/03/27	2	75.90	0	0.00	75.70	2	5,449	0.04%
2018/03/26	1	75.30	0	0.00	75.50	1	5,463	0.02%
2018/03/23	0	0.00	10	75.90	75.80	-10	5,507	-0.18%
2018/03/21	0	0.00	1	77.30	77.40	-1	5,694	-0.02%
2018/03/20	1	77.50	0	0.00	77.50	1	5,887	0.02%
2018/03/19	1	77.90	7	78.00	78.60	-6	6,434	-0.09%
2018/03/16	1	78.10	1	77.60	76.60	0	6,840	0.00%
2018/03/15	1	76.80	1	76.50	76.10	0	6,663	0.00%
2018/03/14	2	77.00	0	0.00	77.30	2	6,648	0.03%
2018/03/13	2	78.05	3	78.13	78.30	-1	6,606	-0.02%
2018/03/12	7	78.63	0	0.00	78.30	7	6,610	0.11%
2018/03/09	1	77.70	3	78.80	78.10	-2	6,590	-0.03%
2018/03/08	1	79.20	0	0.00	78.50	1	6,547	0.02%
2018/03/07	1	78.50	1	78.60	78.30	0	6,581	0.00%
2018/03/06	1	77.50	0	0.00	78.50	1	6,572	0.02%
2018/03/05	9	79.58	16	79.27	78.50	-7	6,523	-0.11%
2018/03/02	1.2	81.92	2	82.05	81.60	-0.8	6,385	-0.01%
2018/03/01	3	82.23	15	82.40	82.80	-12	6,348	-0.19%
2018/02/27	19	82.68	7	84.83	82.50	12	6,284	0.19%
2018/02/26	25	82.86	35	82.36	82.20	-10	6,119	-0.16%
2018/02/23	24	80.10	34	79.91	80.20	-10	5,848	-0.17%
2018/02/22	7	77.10	4	77.53	77.50	3	5,672	0.05%
2018/02/21	23	77.28	19	77.41	77.40	4	5,655	0.07%
2018/02/12	0	0.00	1	74.90	73.50	-1	5,549	-0.02%
2018/02/09	0	0.00	2	74.80	74.80	-2	5,529	-0.04%
2018/02/08	0	0.00	1	75.70	73.50	-1	5,512	-0.02%
2018/02/07	1	75.80	2	74.65	74.50	-1	5,498	-0.02%
2018/02/06	3	71.50	1	73.00	71.10	2	5,467	0.04%
2018/02/05	3	75.97	3	76.67	77.00	0	5,337	0.00%
2018/02/01	5	74.50	16	74.77	74.50	-11	5,215	-0.21%
2018/01/31	54	73.90	42	73.76	74.00	12	5,244	0.23%
2018/01/30	0	0.00	2	74.55	73.40	-2	5,322	-0.04%
2018/01/29	1	74.60	6	74.07	75.00	-5	5,321	-0.09%
2018/01/26	1	72.80	3	73.20	72.60	-2	5,238	-0.04%
2018/01/25	8	74.40	1	75.20	73.50	7	5,308	0.13%
2018/01/24	1	73.60	0	0.00	74.80	1	5,382	0.02%
2018/01/23	1	73.60	3	73.90	73.50	-2	5,461	-0.04%
2018/01/22	0	0.00	6	74.32	74.60	-6	5,675	-0.11%
2018/01/19	2	73.00	0	0.00	73.70	2	5,866	0.03%
2018/01/18	1	72.60	6	73.02	73.20	-5	5,858	-0.09%
2018/01/17	4	71.70	2	71.85	72.00	2	5,797	0.03%
2018/01/16	5	71.42	0	0.00	71.20	5	5,761	0.09%
2018/01/15	1	69.50	0	0.00	69.80	1	5,784	0.02%
2018/01/12	2	70.30	0	0.00	70.20	2	5,818	0.03%
2018/01/11	2	70.00	0	0.00	70.00	2	5,762	0.03%
2018/01/10	1	68.10	0	0.00	68.00	1	5,746	0.02%
2018/01/09	1	69.50	0	0.00	69.20	1	5,729	0.02%
2018/01/03	0	0.00	3	69.67	69.80	-3	5,736	-0.05%