伍豐 (8076)-元大-忠孝券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.85
漲跌
▼0.05
漲幅
-0.15%
成交量
750張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	33.18	0	0.00	33.15	2	3,163	0.06%
2024/11/20	1	32.60	0	0.00	31.70	1	3,205	0.03%
2024/11/15	1	32.90	1	32.65	32.75	0	3,271	0.00%
2024/11/14	2	32.00	2	32.45	32.30	0	3,285	0.00%
2024/11/08	2	32.23	0	0.00	32.20	2	3,436	0.06%
2024/11/07	0	0.00	1	32.65	32.85	-1	3,442	-0.03%
2024/11/06	1	32.20	0	0.00	32.10	1	3,458	0.03%
2024/11/05	0	0.00	1	32.45	32.35	-1	3,536	-0.03%
2024/10/30	1	31.85	1	32.40	32.00	0	3,635	0.00%
2024/10/28	3	32.52	0	0.00	32.30	3	3,653	0.08%
2024/10/25	1	32.85	1	33.15	33.10	0	3,653	0.00%
2024/10/22	0.1	33.30	0	0.00	33.30	0.1	3,818	0.00%
2024/10/21	0	0.00	1	33.15	33.45	-1	3,985	-0.03%
2024/10/18	0	0.00	1	33.40	33.05	-1	4,262	-0.02%
2024/10/16	1	33.35	0	0.00	33.20	1	4,342	0.02%
2024/10/15	1	33.80	1	34.25	33.65	0	4,403	0.00%
2024/10/14	1	33.10	1	33.95	33.60	0	4,469	0.00%
2024/10/11	1.1	33.78	0	0.00	33.05	1.1	4,509	0.02%
2024/10/09	1	34.15	0	0.00	34.10	1	4,506	0.02%
2024/10/08	1	35.50	1	36.10	35.90	0	4,480	0.00%
2024/10/07	0.2	35.35	0	0.00	35.30	0.2	4,529	0.00%
2024/10/04	3	35.52	1	35.50	35.35	2	4,614	0.04%
2024/10/01	1	35.85	0	0.00	35.90	1	4,786	0.02%
2024/09/30	0	0.00	2	36.38	36.05	-2	4,827	-0.04%
2024/09/27	5.1	36.35	7	36.41	36.45	-1.9	4,919	-0.04%
2024/09/26	6	37.29	6	37.64	36.70	0	5,076	0.00%
2024/09/25	7	37.59	10	37.36	37.50	-3	5,044	-0.06%
2024/09/23	6	35.18	1	35.40	35.25	5	5,505	0.09%
2024/09/20	1	35.19	5	35.78	34.90	-4	5,702	-0.07%
2024/09/19	1	34.75	1	35.30	35.45	0	5,708	0.00%
2024/09/18	1	35.20	1	35.25	34.70	0	5,836	0.00%
2024/09/16	5	34.99	4	34.84	35.20	1	5,907	0.02%
2024/09/13	0	0.00	3	34.20	34.10	-3	5,829	-0.05%
2024/09/12	3	33.20	2.1	32.90	33.00	0.9	5,783	0.02%
2024/09/11	6	32.95	4	34.75	32.45	2	5,747	0.03%
2024/09/10	6	35.68	13	36.78	35.45	-7	5,580	-0.13%
2024/09/09	20	36.98	17	36.91	37.00	3	5,460	0.05%
2024/09/06	1	37.15	2.1	36.59	36.80	-1.1	5,241	-0.02%
2024/09/05	7	35.30	10	35.49	35.15	-3	5,119	-0.06%
2024/09/04	6.1	35.87	4	35.54	35.55	2.1	5,061	0.04%
2024/09/03	12	36.70	2.8	36.50	36.60	9.3	4,988	0.19%
2024/09/02	1.1	35.40	8	35.75	35.50	-6.9	4,742	-0.15%
2024/08/29	1	34.15	0	0.00	34.00	1	4,617	0.02%
2024/08/28	4	34.65	8	34.98	35.05	-4	4,593	-0.09%
2024/08/20	5	34.72	6	34.47	34.35	-1	4,513	-0.02%
2024/08/19	0	0.00	0.2	34.20	34.20	-0.2	4,482	0.00%
2024/08/16	0	0.00	8	34.14	33.85	-8	4,480	-0.18%
2024/08/15	20	34.20	14	34.45	34.20	6	4,452	0.13%
2024/08/14	4	34.11	8.3	33.72	34.00	-4.3	4,422	-0.10%
2024/08/13	1	31.35	13	32.54	32.60	-12	4,322	-0.28%
2024/08/12	0	0.00	1	31.65	31.65	-1	4,297	-0.02%
2024/08/09	5	31.73	1	31.60	31.45	4	4,292	0.09%
2024/08/07	2	30.90	8	30.90	31.80	-6	4,293	-0.14%
2024/08/05	18	30.22	0	0.00	30.00	18	4,165	0.43%
2024/08/02	7	33.71	0	0.00	33.30	7	4,126	0.17%
2024/08/01	0	0.00	1	34.30	34.30	-1	4,117	-0.02%
2024/07/31	1	33.55	1	33.75	33.55	0	4,114	0.00%
2024/07/29	0	0.00	15	32.92	32.80	-15	4,096	-0.37%
2024/07/23	10	34.64	1	34.40	34.30	9	4,024	0.22%
2024/07/22	25	36.33	30	36.59	36.00	-5	3,888	-0.13%
2024/07/19	18	37.49	5	37.29	35.50	13	3,717	0.35%
2024/07/17	0	0.00	8	36.06	36.30	-8	3,396	-0.24%
2024/07/16	4	35.55	4	36.50	35.55	0	3,327	0.00%
2024/07/15	5	36.79	3	37.25	36.65	2	3,256	0.06%
2024/07/12	0	0.00	6	36.60	36.45	-6	3,167	-0.19%
2024/07/11	2	36.40	6	36.29	36.20	-4	3,107	-0.13%
2024/07/10	22	35.95	23	36.35	35.95	-1	3,071	-0.03%
2024/07/09	19	36.10	23	37.15	36.10	-4	3,025	-0.13%
2024/07/08	0	0.00	5	37.53	36.40	-5	2,933	-0.17%
2024/07/05	8.6	37.15	1	35.60	37.05	7.6	2,831	0.27%
2024/07/04	7	35.25	10	35.50	35.25	-3	2,630	-0.12%
2024/07/03	22	35.56	21	36.87	35.45	1	2,560	0.04%
2024/07/02	20	37.78	11.1	36.46	36.55	8.9	2,423	0.37%
2024/07/01	14	36.40	9	36.35	36.15	5	2,172	0.23%
2024/06/28	11	36.41	18	36.28	36.50	-7	2,047	-0.34%
2024/06/27	41	36.75	43	36.83	36.85	-2	1,886	-0.11%
2024/06/26	4	34.74	15.1	34.32	35.45	-11.1	1,231	-0.90%
2024/06/25	3	32.03	0	32.10	32.25	3	1,018	0.29%
2024/06/24	10	33.65	4	33.71	33.25	6	972	0.62%
2024/06/21	10	32.58	1	32.60	32.80	9	825	1.09%
2024/06/07	0	0.00	5	30.65	31.00	-5	709	-0.71%
2024/06/05	5	30.40	5	30.50	30.35	0	691	0.00%
2024/05/29	0	0.00	1.6	31.11	30.85	-1.6	771	-0.20%
2024/05/28	0	0.00	0.3	31.00	31.05	-0.3	763	-0.04%
2024/05/20	2	29.95	2	30.10	29.90	0	737	0.00%
2024/05/16	2	29.80	2	29.95	29.95	0	732	0.00%
2024/04/26	2	28.10	0	0.00	28.15	2	631	0.32%
2024/04/22	2	28.10	0	0.00	27.80	2	648	0.31%
2024/04/19	1	28.15	0	0.00	28.20	1	646	0.15%
2024/04/17	0	0.00	2	28.55	28.60	-2	652	-0.31%
2024/04/15	0	29.05	0.3	29.05	29.05	-0.3	652	-0.05%
2024/04/09	0	0.00	0.4	28.25	28.40	-0.4	648	-0.06%
2024/04/02	1	28.55	0	0.00	28.55	1	659	0.15%
2024/03/28	1	28.60	0	0.00	28.60	1	698	0.14%
2024/03/27	0	0.00	0.2	28.82	28.80	-0.2	695	-0.02%
2024/03/08	1	29.70	0	0.00	29.40	1	731	0.14%
2024/03/05	0.3	30.67	0	0.00	30.65	0.3	665	0.05%
2024/03/01	0	30.25	0	0.00	30.35	0	648	0.00%
2024/02/29	0	29.95	0	0.00	30.40	0	657	0.00%
2024/02/27	0	0.00	1.4	30.37	30.00	-1.4	656	-0.21%
2024/02/26	0	0.00	5	30.50	30.60	-5	657	-0.76%
2024/02/22	1	30.75	0.1	30.50	30.50	0.9	660	0.14%
2024/02/02	0	0.00	3.5	29.68	29.50	-3.5	734	-0.48%
2024/01/30	3	29.95	0	0.00	29.90	3	758	0.40%
2024/01/26	0	0.00	0.2	30.00	30.15	-0.2	781	-0.03%
2024/01/23	0	0.00	2	30.00	30.00	-2	802	-0.25%
2024/01/04	0	0.00	0.2	31.15	31.05	-0.2	937	-0.02%
2024/01/02	0	0.00	3	31.90	31.75	-3	974	-0.31%
2023/12/27	0	0.00	35	31.25	31.25	-35	966	-3.62%
2023/12/22	3	30.85	0	0.00	30.85	3	929	0.32%
2023/12/20	0	0.00	9	31.37	31.25	-9	924	-0.97%
2023/12/15	0	0.00	3	30.90	30.85	-3	904	-0.33%
2023/12/13	0	0.00	2	30.23	30.30	-2	905	-0.22%
2023/11/30	1	31.30	0	0.00	31.15	1	1,024	0.10%
2023/11/13	11	30.70	0	0.00	30.55	11	1,064	1.03%
2023/11/10	2	32.30	1	32.35	32.30	1	1,019	0.10%
2023/11/09	0	0.00	1	32.75	32.55	-1	1,024	-0.10%
2023/11/08	1	33.15	1	33.45	33.05	0	1,047	0.00%
2023/11/07	1	33.05	0	0.00	33.05	1	1,065	0.09%
2023/11/06	0	0.00	1	33.35	33.15	-1	1,089	-0.09%
2023/11/03	1	33.00	0	0.00	32.80	1	1,105	0.09%
2023/11/02	0	0.00	1	32.70	32.60	-1	1,101	-0.09%
2023/10/27	0.1	31.90	10	31.98	31.85	-9.9	1,141	-0.87%
2023/10/24	0	0.00	5	32.00	32.30	-5	1,193	-0.42%
2023/10/23	0	0.00	10	31.73	31.55	-10	1,200	-0.83%
2023/10/16	1	32.85	1	33.90	32.85	0	1,321	0.00%
2023/10/13	1	34.10	1	33.10	33.95	0	1,392	0.00%
2023/10/12	0	0.00	3.8	33.01	33.15	-3.8	1,381	-0.27%
2023/10/11	0	0.00	14	33.50	32.50	-14	1,384	-1.01%
2023/10/06	2	32.70	3	32.55	32.25	-1	1,401	-0.07%
2023/10/05	0	0.00	10	31.45	31.75	-10	1,434	-0.70%
2023/10/03	0	0.00	7	31.70	31.50	-7	1,513	-0.46%
2023/09/25	0	0.00	1	31.65	31.50	-1	1,912	-0.05%
2023/09/21	8	31.05	0	0.00	30.90	8	1,991	0.40%
2023/09/20	3	31.55	0	0.00	31.45	3	2,053	0.15%
2023/09/18	0	0.00	7	32.70	32.40	-7	2,271	-0.31%
2023/09/14	0	0.00	2	32.80	32.70	-2	2,669	-0.07%
2023/09/13	2	32.05	0	0.00	32.55	2	2,727	0.07%
2023/09/12	6	32.88	19	32.42	32.80	-13	2,886	-0.45%
2023/09/11	0.1	30.95	9	31.36	31.00	-8.9	3,429	-0.26%
2023/09/08	1	30.85	0	0.00	30.85	1	3,845	0.03%
2023/09/07	10	31.50	0	0.00	31.00	10	3,907	0.26%
2023/09/04	0	0.00	5	30.90	31.00	-5	4,159	-0.12%
2023/08/23	0	0.00	0	33.00	32.85	0	4,758	0.00%
2023/08/22	3	32.75	4	33.04	32.70	-1	4,820	-0.02%
2023/08/15	0	0.00	6	32.40	32.25	-6	5,558	-0.11%
2023/08/14	9	31.75	0	0.00	32.00	9	5,855	0.15%
2023/08/11	9	32.64	0	0.00	32.50	9	5,981	0.15%
2023/08/10	12	33.25	0	0.00	33.00	12	6,531	0.18%
2023/08/09	0	0.00	2	33.65	33.65	-2	6,880	-0.03%
2023/08/02	0	0.00	1	34.70	34.25	-1	7,039	-0.01%
2023/07/31	2	35.00	4	35.58	35.05	-2	7,014	-0.03%
2023/07/28	1	35.45	0	0.00	35.25	1	6,995	0.01%
2023/07/25	8	34.81	12	35.44	35.60	-4	6,971	-0.06%
2023/07/24	14	34.72	7	34.76	34.90	7	6,944	0.10%
2023/07/21	2	35.18	0	0.00	35.10	2	6,905	0.03%
2023/07/20	2	35.93	9	35.70	36.00	-7	6,881	-0.10%
2023/07/19	9	35.10	0	0.00	35.10	9	6,859	0.13%
2023/07/18	17	36.42	0	0.00	35.60	17	6,827	0.25%
2023/07/17	6	37.40	7	37.71	37.50	-1	6,729	-0.01%
2023/07/13	6	36.64	10	37.26	36.55	-4	6,669	-0.06%
2023/07/12	13	36.70	1	37.80	36.40	12	6,632	0.18%
2023/07/11	0	0.00	2	37.90	37.45	-2	6,574	-0.03%
2023/07/10	4	37.03	0.4	37.75	37.00	3.6	6,548	0.05%
2023/07/07	10	38.00	3	37.70	37.70	7	6,505	0.11%
2023/07/06	2	39.55	2	39.48	38.85	0	6,379	0.00%
2023/07/05	5	39.90	5	39.15	39.05	0	6,307	0.00%
2023/07/04	5	39.25	5	38.95	38.90	0	6,236	0.00%
2023/07/03	0	0.00	26	39.14	39.00	-26	6,184	-0.42%
2023/06/30	1	38.25	10	38.25	38.25	-9	6,105	-0.15%
2023/06/29	0	0.00	6	38.38	38.15	-6	6,070	-0.10%
2023/06/28	27	37.88	10.1	38.70	37.60	16.9	6,022	0.28%
2023/06/27	16	38.76	0	0.00	38.45	16	5,949	0.27%
2023/06/26	16	39.53	23	39.81	40.20	-7	5,836	-0.12%
2023/06/21	20	38.81	5	39.15	39.45	15	5,715	0.26%
2023/06/20	16	39.58	37	39.62	39.50	-21	5,611	-0.37%
2023/06/19	11	37.61	2	37.88	37.70	9	5,303	0.17%
2023/06/16	44.4	38.06	7	37.37	37.60	37.4	5,235	0.72%
2023/06/15	67	39.84	39	39.69	39.40	28	5,054	0.55%
2023/06/14	14	37.31	15	37.38	38.60	-1	4,429	-0.02%
2023/06/13	8	35.09	7	35.88	35.10	1	4,017	0.02%
2023/06/09	3	35.73	3	35.43	35.35	0	3,889	0.00%
2023/06/08	2	34.85	0	0.00	35.00	2	3,810	0.05%
2023/06/07	5	35.76	2.1	35.68	35.70	2.9	3,757	0.08%
2023/06/06	0	0.00	1	34.70	34.35	-1	3,562	-0.03%
2023/06/05	1	35.25	0	0.00	34.50	1	3,521	0.03%
2023/06/02	2	35.15	2	35.55	35.05	0	3,480	0.00%
2023/06/01	1	35.00	4	35.53	35.15	-3	3,465	-0.09%
2023/05/31	2	34.77	3	35.00	34.65	-1	3,394	-0.03%
2023/05/30	18	35.73	16	34.72	34.65	2	3,362	0.06%
2023/05/29	1	35.00	0	0.00	35.45	1	3,250	0.03%
2023/05/25	0	0.00	0.2	35.10	35.20	-0.2	3,155	-0.01%
2023/05/24	2	36.03	0	0.00	35.80	2	3,095	0.06%
2023/05/23	3	35.38	14.9	35.28	36.00	-11.9	2,904	-0.41%
2023/05/22	14.7	34.05	24	33.69	34.10	-9.4	2,657	-0.35%
2023/05/19	21	33.84	15	33.30	33.30	6	2,594	0.23%
2023/05/18	5	34.79	13.4	34.90	35.10	-8.4	2,407	-0.35%
2023/05/17	12	33.75	11	33.91	33.95	1	2,121	0.05%
2023/05/16	42	33.97	37.1	33.98	34.40	4.9	1,966	0.25%
2023/05/15	3	31.58	2	32.20	33.40	1	1,382	0.07%
2023/05/12	1	30.55	2	30.98	30.40	-1	1,019	-0.10%
2023/05/09	0	0.00	7	29.45	29.45	-7	835	-0.84%
2023/05/05	5	29.40	3	29.40	29.40	2	830	0.24%
2023/05/04	0	0.00	1	29.20	29.20	-1	838	-0.12%
2023/05/03	2	29.30	0	0.00	29.25	2	844	0.24%
2023/05/02	1	28.90	0	0.00	28.85	1	844	0.12%
2023/04/28	1	28.75	0	0.00	28.65	1	843	0.12%
2023/04/25	1	27.80	0	0.00	27.90	1	851	0.12%
2023/04/21	0	0.00	2	28.50	28.00	-2	865	-0.23%
2023/04/18	0	0.00	6	29.00	29.05	-6	850	-0.71%
2023/04/17	2	29.35	0	0.00	29.30	2	851	0.23%
2023/04/13	2	29.35	1	29.30	28.85	1	852	0.12%
2023/03/30	0	0.00	0.2	28.60	28.60	-0.2	859	-0.03%
2023/03/29	0	0.00	0	28.60	28.50	0	866	0.00%
2023/03/27	1	29.00	0	0.00	28.95	1	884	0.11%
2023/03/09	2	30.90	0	0.00	30.85	2	1,304	0.15%
2023/03/06	0	0.00	1	30.85	30.70	-1	1,306	-0.08%
2023/02/17	3	29.60	0	0.00	29.60	3	1,291	0.23%
2023/02/15	0	29.55	0	0.00	29.80	0	1,309	0.00%
2023/02/10	0	0.00	3	28.90	28.85	-3	1,334	-0.22%
2023/02/08	0	0.00	2	29.55	29.75	-2	1,329	-0.15%
2023/02/06	2	29.60	0	0.00	29.80	2	1,308	0.15%
2023/02/02	0.1	29.30	0	0.00	29.45	0.1	1,290	0.01%
2023/01/12	0	28.65	0	0.00	28.10	0	1,254	0.00%
2023/01/03	0	0.00	1	28.05	27.90	-1	1,295	-0.08%
2022/12/22	3	28.10	0	0.00	28.25	3	1,315	0.23%
2022/12/16	0	0.00	1	27.85	27.85	-1	1,366	-0.07%
2022/12/09	1	30.80	1	31.95	30.40	0	1,332	0.00%
2022/12/08	2	31.95	0	0.00	31.95	2	1,295	0.15%
2022/12/07	1	31.95	9	31.61	31.55	-8	1,257	-0.64%
2022/12/06	3	30.80	2	31.83	31.80	1	1,182	0.08%
2022/12/05	8	31.11	0	0.00	30.75	8	1,073	0.75%
2022/12/02	10	29.45	10	29.32	29.30	0	1,047	0.00%
2022/12/01	0	0.00	5	29.20	29.00	-5	1,066	-0.47%
2022/11/30	0	0.00	2	29.55	29.10	-2	1,129	-0.18%
2022/11/17	0	0.00	2	29.03	29.35	-2	1,782	-0.11%
2022/11/14	2	28.10	0	0.00	28.05	2	1,761	0.11%
2022/11/10	0	0.00	2	27.70	27.90	-2	1,772	-0.11%
2022/11/09	2	26.70	0	0.00	26.50	2	1,777	0.11%
2022/11/07	0	0.00	1	26.40	26.55	-1	1,793	-0.06%
2022/10/18	1	26.10	0	0.00	26.15	1	2,198	0.05%
2022/10/07	0	0.00	1	28.80	28.95	-1	2,416	-0.04%
2022/10/05	1	28.50	1	28.95	28.45	0	2,440	0.00%
2022/10/04	1	28.40	0	0.00	28.45	1	2,436	0.04%
2022/09/30	1	27.10	1	27.45	28.15	0	2,438	0.00%
2022/09/27	7	28.40	0	0.00	28.85	7	2,409	0.29%
2022/09/26	1	28.20	7	28.15	28.20	-6	2,398	-0.25%
2022/09/23	1	29.35	0	0.00	29.35	1	2,380	0.04%
2022/09/22	1	29.30	0	0.00	30.10	1	2,367	0.04%
2022/09/21	6	29.72	5	29.65	29.70	1	2,355	0.04%
2022/09/16	0	0.00	1	31.40	30.80	-1	2,315	-0.04%
2022/09/14	1	31.45	0	0.00	31.85	1	2,281	0.04%
2022/09/05	21	34.63	21	35.62	34.60	0	2,114	0.00%
2022/09/02	17	35.16	16	35.58	35.15	1	2,046	0.05%
2022/09/01	2	34.83	1.1	35.25	35.25	0.9	1,919	0.05%
2022/08/31	1	33.20	9	34.84	34.60	-8	1,803	-0.44%
2022/08/26	0	0.00	1	33.20	33.05	-1	1,532	-0.07%
2022/08/22	0	0.00	2	31.70	31.80	-2	1,497	-0.13%
2022/08/18	3	32.28	0	0.00	32.15	3	1,535	0.20%
2022/08/17	0	0.00	3	32.45	32.10	-3	1,537	-0.20%
2022/08/16	0	0.00	2	32.70	32.80	-2	1,506	-0.13%
2022/08/15	3	32.05	0	0.00	32.15	3	1,473	0.20%
2022/08/12	1	32.25	0	0.00	31.75	1	1,472	0.07%
2022/08/11	0	0.00	1	31.90	31.95	-1	1,480	-0.07%
2022/08/10	1	32.20	0	0.00	32.30	1	1,453	0.07%
2022/08/09	12	31.54	10	31.68	31.70	2	1,446	0.14%
2022/08/08	9	32.38	6	31.75	31.60	3	1,442	0.21%
2022/08/05	0	0.00	26	32.28	32.40	-26	1,415	-1.84%
2022/08/04	5	30.59	0	0.00	31.20	5	1,372	0.36%
2022/08/03	16	31.53	18	32.91	30.80	-2	1,349	-0.15%
2022/08/01	0	0.00	10.1	31.46	31.40	-10.1	1,170	-0.87%
2022/07/29	0	0.00	5	31.20	31.40	-5	1,160	-0.43%
2022/07/28	9	31.57	0	0.00	31.10	9	1,149	0.78%
2022/07/27	21	31.74	20	31.75	31.80	1	1,131	0.09%
2022/07/25	4	30.65	0	0.00	30.70	4	1,087	0.37%
2022/07/21	11	32.07	0	0.00	31.40	11	1,043	1.05%
2022/07/20	0	0.00	10	31.85	31.30	-10	1,017	-0.98%
2022/07/19	1	31.65	12	31.73	31.60	-11	970	-1.13%
2022/07/18	10	30.58	3	31.70	31.75	7	888	0.79%
2022/07/15	20	29.93	0	0.00	29.95	20	810	2.47%
2022/07/14	0	0.00	1	29.55	29.55	-1	788	-0.13%
2022/07/01	1	27.00	0	0.00	26.80	1	740	0.14%
2022/06/23	0	0.00	1	27.90	28.05	-1	733	-0.14%
2022/06/16	0	0.00	3	29.57	28.95	-3	722	-0.42%
2022/06/15	0	29.70	0	0.00	29.60	0	721	0.00%
2022/06/06	5	31.90	5	31.30	31.30	0	696	0.00%
2022/06/01	6	30.28	11	29.93	29.70	-5	656	-0.76%
2022/05/30	5	29.20	0	0.00	29.30	5	642	0.78%
2022/05/27	2	29.15	0	0.00	29.15	2	649	0.31%
2022/05/26	1	30.05	0	0.00	29.55	1	769	0.13%
2022/05/18	0	0.00	1	28.50	28.50	-1	783	-0.13%
2022/05/17	1	28.20	0	0.00	27.90	1	833	0.12%
2022/05/09	1	26.40	0	0.00	26.55	1	892	0.11%
2022/05/06	1	26.85	0	0.00	27.05	1	895	0.11%
2022/05/04	1	27.25	0	0.00	27.30	1	907	0.11%
2022/05/03	1	27.65	0	0.00	27.70	1	918	0.11%
2022/04/29	2	28.10	0.1	27.80	27.80	1.9	944	0.20%
2022/04/26	1	28.25	0	0.00	28.05	1	991	0.10%
2022/04/25	2	28.48	0	0.00	28.40	2	1,003	0.20%
2022/04/22	1	29.10	0	0.00	29.15	1	1,016	0.10%
2022/04/11	2	29.38	0	0.00	29.55	2	1,923	0.10%
2022/04/08	0	0.00	0.4	30.00	30.20	-0.4	1,987	-0.02%
2022/03/29	0	0.00	4	30.25	30.10	-4	2,269	-0.18%
2022/03/22	1	30.00	0	0.00	30.10	1	2,917	0.03%
2022/03/15	0	0.00	10	29.70	29.25	-10	3,256	-0.31%
2022/03/10	1	30.30	0	0.00	30.20	1	3,254	0.03%
2022/03/08	3	29.90	0	0.00	29.40	3	3,253	0.09%
2022/03/03	3	31.90	0	0.00	31.80	3	3,343	0.09%
2022/03/02	1	31.45	0	0.00	31.65	1	3,361	0.03%
2022/02/17	1	33.45	0	0.00	33.80	1	3,224	0.03%
2022/01/20	1	32.70	0	0.00	32.70	1	3,313	0.03%
2022/01/14	1	32.60	0	0.00	32.55	1	3,276	0.03%
2022/01/13	1	34.50	10	34.30	33.45	-9	3,244	-0.28%
2022/01/11	1	35.20	7.2	35.58	35.45	-6.2	3,151	-0.20%
2022/01/10	14	37.12	8	36.38	36.25	6	3,102	0.19%
2022/01/07	0	0.00	7	36.76	36.50	-7	2,907	-0.24%
2022/01/06	9	37.03	3	37.40	37.60	6	2,729	0.22%
2022/01/04	0	0.00	2	35.50	35.00	-2	2,430	-0.08%
2022/01/03	0	0.00	5	36.05	35.95	-5	2,395	-0.21%
2021/12/30	0	0.00	2	35.58	35.60	-2	2,322	-0.09%
2021/12/29	0	0.00	1	35.05	34.75	-1	2,258	-0.04%
2021/12/28	1	35.15	1	34.95	34.65	0	2,240	0.00%
2021/12/27	0	0.00	9	34.76	35.35	-9	2,221	-0.41%
2021/12/24	10	35.49	7	35.76	34.50	3	2,176	0.14%
2021/12/22	0	0.00	2	35.20	35.00	-2	2,046	-0.10%
2021/12/21	11	36.08	13	35.55	35.60	-2	2,001	-0.10%
2021/12/20	3	35.62	1	35.75	34.85	2	1,886	0.11%
2021/12/17	0	0.00	50	34.33	33.80	-50	1,786	-2.80%
2021/12/16	66	35.16	11	34.73	35.60	55	1,705	3.22%
2021/12/15	4	32.68	8	33.70	34.30	-4	1,379	-0.29%
2021/12/10	0	0.00	1	33.80	33.00	-1	1,128	-0.09%
2021/12/08	0	0.00	0.1	30.60	30.70	-0.1	1,019	-0.01%
2021/12/06	0	0.00	0	30.40	30.45	0	1,005	0.00%
2021/11/30	1	30.05	0	0.00	29.20	1	989	0.10%
2021/11/26	1	30.75	0	0.00	30.35	1	886	0.11%
2021/11/25	1	31.55	0	0.00	31.60	1	860	0.12%
2021/11/24	1	31.60	0	0.00	31.55	1	853	0.12%
2021/11/18	1	33.45	0	0.00	32.75	1	811	0.12%
2021/11/17	0	0.00	0.8	32.60	32.80	-0.8	788	-0.10%
2021/11/10	0	0.00	1	34.15	34.20	-1	671	-0.15%
2021/11/08	0	0.00	1	32.75	32.85	-1	657	-0.15%
2021/11/04	2	34.25	3	34.45	33.00	-1	645	-0.15%
2021/11/01	0	0.00	2	32.10	32.10	-2	602	-0.33%
2021/10/18	3	29.80	0	0.00	30.00	3	629	0.48%
2021/10/15	0	0.00	2	29.95	30.00	-2	652	-0.31%
2021/10/08	1	29.10	0	0.00	29.05	1	755	0.13%
2021/09/07	1	29.90	0	0.00	29.65	1	3,004	0.03%
2021/08/27	0	0.00	1.5	31.27	31.35	-1.5	3,113	-0.05%
2021/08/23	1	30.55	2	30.95	30.75	-1	3,199	-0.03%
2021/08/18	1	29.00	0	0.00	30.65	1	3,235	0.03%
2021/08/11	7	30.46	0	0.00	30.00	7	3,241	0.22%
2021/07/29	1	31.55	1	31.95	32.40	0	3,521	0.00%
2021/07/28	1	31.05	0	0.00	31.25	1	3,546	0.03%
2021/07/23	2	32.73	0	0.00	33.25	2	3,772	0.05%
2021/07/21	1	32.90	0	0.00	32.05	1	3,943	0.03%
2021/07/20	0	0.00	1	34.70	33.35	-1	4,137	-0.02%
2021/07/19	1	34.10	0	0.00	34.20	1	4,223	0.02%
2021/07/14	1	33.75	0	0.00	33.95	1	4,672	0.02%
2021/07/12	7	35.43	6	35.68	34.10	1	4,765	0.02%
2021/07/09	2	35.83	0	0.00	35.65	2	4,708	0.04%
2021/07/07	0	0.00	3	37.00	37.20	-3	4,697	-0.06%
2021/07/06	0	0.00	1	36.65	35.60	-1	4,673	-0.02%
2021/07/05	0	0.00	1	36.50	36.60	-1	4,656	-0.02%
2021/07/02	3	35.47	0	0.00	35.20	3	4,638	0.06%
2021/07/01	15	37.06	10	36.15	36.10	5	4,592	0.11%
2021/06/30	1	36.35	0	0.00	36.15	1	4,555	0.02%
2021/06/29	0	0.00	1	38.00	36.50	-1	4,505	-0.02%
2021/06/28	2	37.95	9	36.72	37.00	-7	4,427	-0.16%
2021/06/25	9	39.16	10	39.90	38.40	-1	4,287	-0.02%
2021/06/24	20	38.80	13	38.94	38.95	7	4,039	0.17%
2021/06/23	2	38.53	5.1	38.76	39.20	-3.1	3,882	-0.08%
2021/06/22	6	37.13	2	36.00	36.00	4	3,501	0.11%
2021/06/21	20	35.64	18	36.66	37.65	2	3,237	0.06%
2021/06/18	0	0.00	2	33.38	34.40	-2	2,934	-0.07%
2021/06/17	1	30.70	5	31.00	31.30	-4	2,897	-0.14%
2021/06/10	1	30.95	6	30.80	31.00	-5	2,902	-0.17%
2021/06/09	3	30.13	1	30.80	30.20	2	2,886	0.07%
2021/06/08	9	30.90	0	0.00	30.60	9	2,891	0.31%
2021/06/04	3	30.52	1	31.10	30.50	2	2,914	0.07%
2021/06/03	2	30.50	0	0.00	30.35	2	2,897	0.07%
2021/06/02	0	0.00	2	30.90	30.55	-2	2,890	-0.07%
2021/06/01	0	0.00	8	30.78	31.25	-8	2,880	-0.28%
2021/05/28	1	29.00	0	0.00	29.90	1	2,805	0.04%
2021/05/27	1	28.80	0	0.00	28.30	1	2,777	0.04%
2021/05/24	0	0.00	3	27.45	28.00	-3	2,791	-0.11%
2021/05/21	1	27.60	0	0.00	27.50	1	2,799	0.04%
2021/05/18	2	26.50	0	0.00	27.30	2	2,797	0.07%
2021/05/14	1	27.85	0	0.00	27.55	1	2,739	0.04%
2021/05/13	2	28.43	0	0.00	28.40	2	2,702	0.07%
2021/05/12	12	30.54	0	0.00	29.40	12	2,665	0.45%
2021/05/11	0	32.00	0	0.00	32.00	0	2,599	0.00%
2021/05/05	2	36.23	0	0.00	34.95	2	2,431	0.08%
2021/05/03	2	37.30	0	0.00	36.90	2	2,315	0.09%
2021/04/29	2.8	39.13	0	0.00	38.30	2.8	2,258	0.12%
2021/04/28	1	40.25	0	0.00	40.00	1	2,169	0.05%
2021/04/26	0	0.00	4.3	39.93	41.00	-4.3	1,997	-0.22%
2021/04/23	0	0.00	15	37.81	38.35	-15	1,797	-0.83%
2021/04/22	6	36.15	11	35.78	34.90	-5	1,698	-0.29%
2021/04/21	1	36.40	1	36.90	36.20	0	1,589	0.00%
2021/04/20	1	35.80	1	36.45	35.50	0	1,497	0.00%
2021/04/19	0	0.00	3	35.20	35.20	-3	1,241	-0.24%
2021/04/16	0	0.00	1	31.95	32.00	-1	1,153	-0.09%
2021/04/15	0	0.00	33	30.45	30.40	-33	1,126	-2.93%
2021/04/14	0	0.00	8	30.03	30.00	-8	1,189	-0.67%
2021/04/13	9	31.16	1	31.05	30.75	8	1,311	0.61%
2021/04/12	5	30.73	4	30.83	30.90	1	1,324	0.08%
2021/04/09	1	30.05	0	0.00	30.15	1	1,301	0.08%
2021/04/08	4	30.66	3	30.95	30.50	1	1,295	0.08%
2021/04/07	0	0.00	1	30.50	30.20	-1	1,281	-0.08%
2021/04/06	0	0.00	56	30.19	30.25	-56	1,310	-4.27%
2021/03/31	1	30.40	0	0.00	30.35	1	1,326	0.08%
2021/03/29	55	30.78	0	0.00	30.70	55	1,293	4.25%
2021/03/24	0	0.00	0.1	30.15	30.30	-0.1	1,283	-0.01%
2021/03/23	0	0.00	1	31.30	30.60	-1	1,294	-0.08%
2021/03/22	0	0.00	0.2	30.35	31.25	-0.2	1,282	-0.02%
2021/03/19	0	0.00	0.1	30.55	30.45	-0.1	1,248	-0.01%
2021/03/18	0	0.00	0.2	30.25	30.85	-0.2	1,258	-0.02%
2021/03/17	0	0.00	2.3	30.27	30.20	-2.3	1,211	-0.19%
2021/03/15	0	0.00	0.2	30.30	30.05	-0.2	1,195	-0.02%
2021/03/12	1	30.70	0	0.00	30.30	1	1,194	0.08%
2021/03/11	1	30.25	1	30.55	30.60	0	1,193	0.00%
2021/03/03	0	29.70	0	0.00	29.70	0	1,156	0.00%
2021/02/26	0	0.00	5	30.19	30.25	-5	1,153	-0.43%
2021/02/25	0	0.00	18	29.98	30.00	-18	1,142	-1.58%
2021/02/24	0.5	29.25	0	0.00	29.35	0.5	1,143	0.04%
2021/02/22	0	0.00	1	30.00	30.00	-1	1,246	-0.08%
2021/02/17	0	0.00	1	27.30	27.90	-1	1,233	-0.08%
2021/01/26	1	28.80	1	28.05	28.40	0	1,234	0.00%
2021/01/25	1	28.85	0	0.00	28.50	1	1,227	0.08%
2021/01/21	1	28.25	0	0.00	28.35	1	1,206	0.08%
2021/01/20	2	29.35	0	0.00	28.70	2	1,193	0.17%
2021/01/18	0	0.00	2	30.75	30.40	-2	1,189	-0.17%
2021/01/12	0	0.00	8	30.61	30.20	-8	1,091	-0.73%
2021/01/11	3	31.03	0	0.00	30.90	3	1,068	0.28%
2021/01/08	0	0.00	3	31.72	31.80	-3	1,051	-0.29%
2021/01/07	2	31.40	3	32.55	32.55	-1	1,020	-0.10%
2021/01/06	9	31.01	5	31.18	32.15	4	946	0.42%
2021/01/05	1	29.45	2	29.73	30.00	-1	800	-0.12%
2020/12/31	0	0.00	3	29.07	28.85	-3	745	-0.40%
2020/12/28	0	0.00	1	28.15	28.15	-1	683	-0.15%
2020/12/25	0	0.00	31	27.31	28.20	-31	669	-4.63%
2020/12/23	6	27.58	0	0.00	27.35	6	637	0.94%
2020/12/22	45	28.17	20	27.50	27.45	25	641	3.90%
2020/12/14	0	0.00	17	27.93	28.15	-17	593	-2.86%
2020/12/09	0	0.00	12.2	28.25	27.75	-12.2	578	-2.12%
2020/12/07	0	0.00	4.1	28.21	28.20	-4.1	555	-0.73%
2020/12/02	0	0.00	1	28.70	28.55	-1	537	-0.19%
2020/11/27	0	0.00	5	29.00	29.20	-5	523	-0.96%
2020/11/23	0	0.00	1	29.10	29.00	-1	511	-0.20%
2020/11/20	1	29.30	0	0.00	29.20	1	495	0.20%
2020/11/19	0	0.00	1	28.50	29.10	-1	444	-0.23%
2020/11/17	1	27.05	0	0.00	26.75	1	360	0.28%
2020/11/13	0	0.00	0.2	26.60	27.05	-0.2	393	-0.06%
2020/11/10	0	0.00	5	27.05	26.70	-5	414	-1.21%
2020/10/20	0	0.00	1	25.80	25.75	-1	431	-0.23%
2020/09/29	0	0.00	0.4	26.00	25.90	-0.4	572	-0.07%
2020/09/25	1	25.50	0	0.00	25.55	1	600	0.17%
2020/09/10	0	0.00	1	26.95	26.85	-1	677	-0.15%
2020/09/07	0	0.00	3	27.40	27.40	-3	701	-0.43%
2020/08/26	0	0.00	3	27.00	27.15	-3	822	-0.36%
2020/08/20	3	26.20	0	0.00	26.20	3	1,075	0.28%
2020/08/19	0	0.00	4	30.14	30.15	-4	1,059	-0.38%
2020/08/14	1	28.80	0	0.00	28.85	1	1,014	0.10%
2020/08/10	0	0.00	6	29.57	29.30	-6	1,021	-0.59%
2020/08/07	1	29.10	0	0.00	29.10	1	1,028	0.10%
2020/08/05	0	0.00	28	29.50	29.50	-28	1,043	-2.69%
2020/07/30	1	28.80	0	0.00	28.85	1	1,058	0.09%
2020/07/29	0	0.00	4	28.30	28.65	-4	1,062	-0.38%
2020/07/27	0	0.00	3	29.60	29.00	-3	1,059	-0.28%
2020/07/22	1	29.95	1	30.35	30.10	0	1,062	0.00%
2020/07/17	2	30.43	2	31.00	29.90	0	1,039	0.00%
2020/07/14	0	0.00	0.1	30.05	30.25	-0.1	1,016	-0.01%
2020/07/09	0	0.00	11	31.34	31.40	-11	1,006	-1.09%
2020/07/07	2	30.33	0	0.00	30.35	2	969	0.21%
2020/07/06	0	0.00	2	30.53	30.50	-2	961	-0.21%
2020/06/30	3	29.90	0	0.00	29.75	3	944	0.32%
2020/06/24	35	30.91	10	30.58	30.15	25	953	2.62%
2020/06/22	0	0.00	2.2	29.65	29.65	-2.2	933	-0.23%
2020/06/17	0	0.00	19	29.66	29.75	-19	956	-1.99%
2020/06/16	13	29.99	0	0.00	29.60	13	970	1.34%
2020/06/15	0	0.00	1	29.45	29.45	-1	980	-0.10%
2020/06/12	10	29.60	0	0.00	29.70	10	983	1.02%
2020/06/11	2	30.48	0	0.00	30.15	2	996	0.20%
2020/06/08	1	31.90	0	0.00	31.85	1	1,049	0.10%
2020/06/05	2	32.50	11	32.51	32.55	-9	1,038	-0.87%
2020/06/04	13	32.32	28	31.93	32.80	-15	1,034	-1.45%
2020/06/03	0	0.00	1	31.85	31.55	-1	999	-0.10%
2020/06/01	12	32.01	2	30.75	32.15	10	971	1.03%
2020/05/28	2	30.43	0	0.00	30.00	2	906	0.22%
2020/05/27	27	29.86	8	30.66	30.70	19	833	2.28%
2020/05/22	1	28.20	0	0.00	28.35	1	739	0.14%
2020/05/14	2	28.73	1	29.05	28.60	1	734	0.14%
2020/05/12	0	0.00	1	29.25	29.00	-1	724	-0.14%
2020/05/11	1	28.70	0	0.00	29.00	1	714	0.14%
2020/05/08	0	0.00	5	29.40	29.00	-5	715	-0.70%
2020/05/07	0	0.00	10	28.75	28.70	-10	702	-1.42%
2020/05/06	1	28.40	0	0.00	28.65	1	720	0.14%
2020/04/30	0	0.00	6	28.74	29.05	-6	779	-0.77%
2020/04/29	0	0.00	1	28.95	28.80	-1	798	-0.13%
2020/04/28	16	28.46	4	28.01	28.95	12	801	1.50%
2020/04/23	0.8	27.30	0	0.00	27.40	0.8	801	0.10%
2020/04/17	4	27.90	0	0.00	28.00	4	825	0.48%
2020/04/15	1	27.70	0	0.00	27.95	1	814	0.12%
2020/04/14	0	0.00	1	28.20	27.80	-1	816	-0.12%
2020/04/10	0	0.00	2	26.75	26.75	-2	803	-0.25%
2020/04/08	0	0.00	3	26.53	26.50	-3	811	-0.37%
2020/04/07	0	0.00	3	26.07	26.10	-3	812	-0.37%
2020/04/06	3	25.40	0	0.00	25.70	3	811	0.37%
2020/03/30	2	23.90	1	25.00	25.10	1	819	0.12%
2020/03/27	2	24.65	10	24.65	24.80	-8	869	-0.92%
2020/03/26	2	24.65	0	0.00	24.80	2	870	0.23%
2020/03/25	0	0.00	2	24.35	24.35	-2	853	-0.23%
2020/03/24	0.5	22.15	8	21.04	22.15	-7.5	845	-0.89%
2020/03/20	1	22.65	4	22.48	22.35	-3	817	-0.37%
2020/03/19	1	22.05	3	22.10	22.05	-2	802	-0.25%
2020/03/18	0.5	24.25	0	0.00	24.50	0.5	786	0.06%
2020/03/17	0	0.00	1.5	25.19	24.95	-1.5	778	-0.20%
2020/03/13	3	25.20	0	0.00	26.80	3	740	0.41%
2020/03/12	1	28.00	0	0.00	28.00	1	701	0.14%
2020/03/10	1	29.60	0	0.00	29.50	1	679	0.15%
2020/03/09	1.1	29.84	0	0.00	29.95	1.1	669	0.16%
2020/03/06	0.1	30.60	0	0.00	30.60	0.1	658	0.02%
2020/03/05	0	0.00	5	31.50	31.00	-5	660	-0.76%
2020/03/04	0	0.00	11	30.51	30.60	-11	664	-1.66%
2020/03/02	0	0.00	3	30.57	30.60	-3	673	-0.45%
2020/02/26	1	31.70	0	0.00	31.80	1	653	0.15%
2020/02/25	1.3	31.80	0	0.00	31.80	1.3	656	0.19%
2020/02/20	1	32.65	0	0.00	32.95	1	649	0.15%
2020/02/19	0	0.00	3	32.45	32.50	-3	649	-0.46%
2020/02/13	3	32.67	6	32.53	32.50	-3	653	-0.46%
2020/02/12	0	0.00	1	32.55	32.55	-1	654	-0.15%
2020/02/11	0	0.00	4	32.24	32.50	-4	650	-0.61%
2020/02/07	8	33.16	6	32.66	32.70	2	641	0.31%
2020/02/06	35	32.95	3	33.17	33.30	32	623	5.13%
2020/02/03	3	29.00	20	29.20	28.90	-17	556	-3.06%
2020/01/31	2	31.85	0	0.00	31.85	2	531	0.38%
2020/01/30	5	32.36	2	32.40	32.30	3	523	0.57%
2020/01/20	1	35.85	0	0.00	35.85	1	501	0.20%
2020/01/16	10	36.80	0	0.00	36.40	10	500	2.00%
2020/01/08	2	35.70	0	0.00	35.40	2	480	0.42%
2020/01/07	2	36.15	0	0.00	36.05	2	473	0.42%
2020/01/06	2	36.30	0	0.00	36.05	2	474	0.42%
2020/01/03	0	0.00	20	36.75	36.75	-20	475	-4.20%
2019/12/31	0	0.00	2	37.18	37.05	-2	478	-0.42%
2019/12/27	2	37.50	1.1	36.95	37.00	0.9	468	0.19%
2019/12/26	3	37.33	0	0.00	37.10	3	466	0.64%
2019/12/25	2	37.70	0	0.00	37.60	2	463	0.43%
2019/12/24	17	37.30	5	37.81	38.00	12	456	2.63%
2019/12/23	1	36.75	0	0.00	36.75	1	403	0.25%
2019/12/18	3	36.45	0	0.00	36.35	3	403	0.74%
2019/12/12	0	0.00	1	36.25	36.25	-1	386	-0.26%
2019/12/09	1	36.50	0	0.00	36.40	1	384	0.26%
2019/12/05	3	36.80	0	0.00	36.75	3	390	0.77%
2019/12/04	1	36.95	0	0.00	37.00	1	388	0.26%
2019/12/02	0	0.00	1	38.00	37.05	-1	400	-0.25%
2019/11/28	0	0.00	3	37.30	37.30	-3	391	-0.77%
2019/11/22	0	0.00	1	36.35	36.30	-1	379	-0.26%
2019/11/18	1	35.50	0	0.00	35.50	1	378	0.26%
2019/11/15	2	35.98	0	0.00	35.80	2	381	0.52%
2019/11/14	2	36.58	0	0.00	36.05	2	378	0.53%
2019/11/13	0	0.00	1	36.75	36.75	-1	384	-0.26%
2019/11/12	1	37.30	0	0.00	37.10	1	389	0.26%
2019/11/11	1	37.35	0	0.00	37.00	1	399	0.25%
2019/11/06	0	0.00	5	38.30	37.80	-5	404	-1.24%
2019/11/05	1	37.90	0	0.00	38.10	1	407	0.25%
2019/11/04	5	37.80	0	0.00	37.85	5	414	1.21%
2019/11/01	0	0.00	2	37.70	37.70	-2	419	-0.48%
2019/10/23	5	38.50	1	38.55	38.70	4	488	0.82%
2019/10/16	0	0.00	1.4	37.90	37.70	-1.4	496	-0.28%
2019/10/14	0	0.00	3	37.52	37.45	-3	500	-0.60%
2019/10/08	2	37.30	2	37.55	37.45	0	499	0.00%
2019/10/04	1	37.15	0	0.00	37.10	1	502	0.20%
2019/10/01	0	0.00	3	37.97	37.70	-3	512	-0.58%
2019/09/12	1	39.60	1	39.70	39.70	0	680	0.00%
2019/09/10	1	39.15	0	0.00	39.15	1	687	0.15%
2019/09/09	2	39.50	0	0.00	39.35	2	687	0.29%
2019/09/06	0	0.00	5	40.00	39.95	-5	690	-0.72%
2019/09/03	1	40.50	1	40.95	40.50	0	698	0.00%
2019/09/02	0	0.00	1	40.50	40.50	-1	696	-0.14%
2019/08/26	2	39.95	0	0.00	39.90	2	728	0.27%
2019/08/20	1	40.60	0	0.00	40.35	1	798	0.13%
2019/08/19	0	0.00	2	40.65	40.35	-2	797	-0.25%
2019/08/12	1	40.40	0	0.00	40.50	1	794	0.13%
2019/08/08	0	0.00	10	40.40	40.40	-10	802	-1.25%
2019/08/06	3	39.30	0	0.00	40.10	3	816	0.37%
2019/08/01	10	41.90	0	41.85	41.85	10	844	1.18%
2019/07/26	0	0.00	1	43.10	43.00	-1	830	-0.12%
2019/07/23	0	0.00	1	42.65	42.50	-1	858	-0.12%
2019/07/22	0	0.00	0.6	42.50	42.80	-0.6	866	-0.07%
2019/07/18	4	42.05	0	0.00	41.85	4	928	0.43%
2019/07/16	3	41.85	0	0.00	41.90	3	978	0.31%
2019/07/12	0	0.00	3	42.20	42.30	-3	1,219	-0.25%
2019/07/11	1	41.95	0	0.00	41.80	1	1,241	0.08%
2019/07/03	1	43.20	0	0.00	43.00	1	1,265	0.08%
2019/07/02	0	0.00	13	43.49	44.15	-13	1,276	-1.02%
2019/07/01	10	43.00	1	43.15	42.90	9	1,303	0.69%
2019/06/28	1	43.20	2	43.85	42.80	-1	1,304	-0.08%
2019/06/13	0	0.00	6	42.23	42.40	-6	1,328	-0.45%
2019/06/11	6	41.45	0	0.00	41.15	6	1,326	0.45%
2019/05/31	1	42.30	1	42.10	42.10	0	1,347	0.00%
2019/05/29	2	41.70	1	42.00	42.00	1	1,349	0.07%
2019/05/20	1	40.00	1	39.35	39.30	0	1,534	0.00%
2019/05/17	1	39.95	0	0.00	39.95	1	1,553	0.06%
2019/05/15	1	41.59	0	0.00	41.50	1	1,627	0.06%
2019/05/13	2	40.00	0	0.00	39.80	2	1,720	0.12%
2019/05/10	1	40.50	0	0.00	40.10	1	1,743	0.06%
2019/05/09	2	40.40	0	0.00	39.85	2	1,865	0.11%
2019/05/08	1	41.75	10	41.45	41.45	-9	1,863	-0.48%
2019/05/07	1	42.10	0	0.00	42.10	1	2,100	0.05%
2019/05/02	10	42.61	1	43.10	42.45	9	2,236	0.40%
2019/04/30	4	42.21	0	0.00	42.30	4	2,227	0.18%
2019/04/29	7	43.79	5	43.29	43.00	2	2,213	0.09%
2019/04/26	8	44.88	0	0.00	44.35	8	2,199	0.36%
2019/04/25	8	45.65	0	0.00	45.60	8	2,193	0.36%
2019/04/24	5	45.18	2	46.00	45.70	3	2,168	0.14%
2019/04/23	8	44.84	0	0.00	44.80	8	2,139	0.37%
2019/04/22	1	45.20	1	45.35	45.25	0	2,133	0.00%
2019/04/19	8	45.56	13	46.32	45.30	-5	2,131	-0.23%
2019/04/18	1	43.45	1	44.10	44.25	0	1,926	0.00%
2019/04/17	1	43.50	15	44.40	43.70	-14	1,890	-0.74%
2019/04/16	3	42.83	11	43.47	43.60	-8	1,868	-0.43%
2019/04/15	2	42.75	3	42.73	43.35	-1	1,866	-0.05%
2019/04/12	13	42.50	10	42.46	42.40	3	1,864	0.16%
2019/04/09	13.5	43.78	1	43.75	43.75	12.5	1,842	0.68%
2019/04/08	18	44.33	0	0.00	44.25	18	1,828	0.98%
2019/04/03	3	43.87	2	44.00	44.30	1	1,800	0.06%
2019/04/02	3	42.88	1	43.00	43.00	2	1,749	0.11%
2019/04/01	1	43.05	3	43.12	43.20	-2	1,737	-0.12%
2019/03/28	0	0.00	2	42.10	41.70	-2	1,685	-0.12%
2019/03/27	1	41.60	0	0.00	41.35	1	1,677	0.06%
2019/03/26	6	41.34	0	0.00	41.25	6	1,673	0.36%
2019/03/25	1	41.25	0	0.00	41.15	1	1,675	0.06%
2019/03/22	6	42.44	3	41.92	41.95	3	1,673	0.18%
2019/03/21	0	0.00	3	42.43	42.70	-3	1,691	-0.18%
2019/03/20	2	41.45	30.3	41.35	41.35	-28.3	1,678	-1.68%
2019/03/19	0	0.00	2	41.70	41.35	-2	1,680	-0.12%
2019/03/15	0	0.00	1	41.45	41.50	-1	1,673	-0.06%
2019/03/14	2	41.43	1	41.40	41.25	1	1,670	0.06%
2019/03/13	0	0.00	0.3	41.90	41.90	-0.3	1,673	-0.01%
2019/03/12	0	0.00	1.2	42.34	42.50	-1.2	1,674	-0.07%
2019/03/11	0	0.00	1	42.20	42.10	-1	1,686	-0.06%
2019/03/07	1	42.95	10	42.15	42.10	-9	1,731	-0.52%
2019/03/05	1	43.70	3	44.22	43.50	-2	1,753	-0.11%
2019/03/04	2	43.60	1	43.25	44.20	1	1,751	0.06%
2019/02/27	4	43.26	13	42.92	43.00	-9	1,740	-0.52%
2019/02/26	4	44.50	4	44.19	43.90	0	1,728	0.00%
2019/02/25	2	44.28	0	0.00	44.40	2	1,729	0.12%
2019/02/22	20	46.16	2	46.60	44.60	18	1,767	1.02%
2019/02/21	9.6	44.66	9	45.02	45.10	0.6	1,650	0.04%
2019/02/20	3	44.70	3	44.55	44.75	0	1,636	0.00%
2019/02/19	14	45.02	5	44.95	44.95	9	1,653	0.54%
2019/02/18	6	44.31	0	0.00	44.10	6	1,686	0.36%
2019/02/15	4.3	44.74	3	45.20	45.10	1.3	1,663	0.08%
2019/02/14	0	0.00	0.1	44.25	44.25	-0.1	1,605	0.00%
2019/02/13	2	44.15	0	0.00	44.40	2	1,583	0.13%
2019/02/12	9	44.96	7	45.16	44.75	2	1,546	0.13%
2019/02/11	2	43.40	0	0.00	43.70	2	1,479	0.14%
2019/01/30	2	44.30	8	43.61	43.30	-6	1,448	-0.41%
2019/01/28	7	44.05	3	44.27	43.75	4	1,301	0.31%
2019/01/25	5	42.50	12	42.37	43.70	-7	1,059	-0.66%
2019/01/17	5	39.34	0	0.00	39.00	5	978	0.51%
2019/01/16	1	39.45	1	40.25	39.40	0	978	0.00%
2019/01/15	5	39.50	0	0.00	39.35	5	969	0.52%
2019/01/14	0	0.00	1	39.65	39.65	-1	974	-0.10%
2019/01/11	1	40.30	2	40.28	39.30	-1	1,012	-0.10%
2019/01/10	1	37.90	0	0.00	38.70	1	986	0.10%
2019/01/09	0	0.00	1	37.70	37.80	-1	991	-0.10%
2019/01/08	0	0.00	1	37.50	37.40	-1	1,002	-0.10%
2019/01/07	1	36.95	0	0.00	36.75	1	1,008	0.10%
2019/01/04	1	36.50	1	37.25	36.60	0	1,035	0.00%
2018/12/28	2	37.73	0	0.00	37.60	2	1,112	0.18%
2018/12/24	0	0.00	1	38.70	38.70	-1	1,165	-0.09%
2018/12/22	1	38.30	0	0.00	38.55	1	1,168	0.09%
2018/12/20	0	0.00	0.2	38.00	37.95	-0.2	1,178	-0.02%
2018/12/19	1	39.00	0	0.00	38.80	1	1,189	0.08%
2018/12/18	1	39.10	0	0.00	39.00	1	1,226	0.08%
2018/12/14	1	40.60	3	41.33	39.80	-2	1,227	-0.16%
2018/12/13	0	0.00	7	39.97	40.00	-7	1,192	-0.59%
2018/12/10	0	0.00	2	38.80	38.65	-2	1,188	-0.17%
2018/12/06	2	38.28	0	0.00	37.80	2	1,184	0.17%
2018/12/05	4	39.89	2	40.15	39.70	2	1,184	0.17%
2018/12/04	20	41.40	1	40.80	40.90	19	1,209	1.57%
2018/12/03	0	0.00	1	40.75	40.60	-1	1,213	-0.08%
2018/11/30	0	0.00	4	39.65	39.60	-4	1,190	-0.34%
2018/11/29	3	39.10	4	39.50	39.30	-1	1,181	-0.08%
2018/11/28	2	38.88	6	39.00	39.00	-4	1,159	-0.34%
2018/11/27	2	38.45	0	0.00	38.40	2	1,164	0.17%
2018/11/26	0	0.00	2	37.80	37.95	-2	1,164	-0.17%
2018/11/23	1	37.50	1	37.20	37.30	0	1,175	0.00%
2018/11/22	1	38.00	0	0.00	37.50	1	1,178	0.08%
2018/11/21	1	39.10	7	39.89	38.60	-6	1,182	-0.51%
2018/11/20	0	0.00	12	38.25	38.75	-12	1,148	-1.04%
2018/11/16	2	38.68	0	0.00	37.85	2	1,144	0.17%
2018/11/15	14	38.09	10	38.79	39.15	4	1,111	0.36%
2018/11/14	0	0.00	1	35.25	35.60	-1	1,062	-0.09%
2018/11/13	1	34.45	0	0.00	34.95	1	1,083	0.09%
2018/11/12	1	35.15	2	35.45	35.35	-1	1,090	-0.09%
2018/11/09	0	0.00	1	35.20	35.00	-1	1,106	-0.09%
2018/11/08	1	35.05	1	35.15	35.00	0	1,124	0.00%
2018/11/06	2	34.13	2	34.15	34.05	0	1,240	0.00%
2018/11/05	0	0.00	1	34.90	35.00	-1	1,260	-0.08%
2018/11/02	2	35.15	1	35.80	35.10	1	1,297	0.08%
2018/11/01	0	0.00	2	35.33	35.60	-2	1,333	-0.15%
2018/10/31	0	0.00	1	33.90	34.85	-1	1,334	-0.07%
2018/10/30	5	31.80	5	33.20	33.20	0	1,337	0.00%
2018/10/26	1	33.15	0	0.00	33.00	1	1,378	0.07%
2018/10/25	3	33.70	1	34.00	33.40	2	1,441	0.14%
2018/10/24	2	34.63	1	35.25	35.00	1	1,471	0.07%
2018/10/23	1	35.00	10	35.10	34.70	-9	1,512	-0.60%
2018/10/22	0	0.00	2	35.33	35.40	-2	1,603	-0.12%
2018/10/19	4	34.71	3	35.27	34.60	1	1,640	0.06%
2018/10/18	3	34.83	1	34.50	34.60	2	1,620	0.12%
2018/10/17	1	35.20	1	35.85	35.40	0	1,645	0.00%
2018/10/16	1	35.20	0.1	35.10	35.10	1	1,699	0.06%
2018/10/15	0	0.00	4.4	33.86	33.95	-4.4	1,728	-0.25%
2018/10/12	5	33.45	0	0.00	33.80	5	1,746	0.29%
2018/10/11	12	33.31	38	33.30	33.30	-26	1,777	-1.46%
2018/10/09	4	37.30	14	37.24	36.95	-10	1,791	-0.56%
2018/10/08	2	38.70	0	0.00	39.05	2	1,797	0.11%
2018/10/05	3	38.75	3	39.50	39.50	0	1,835	0.00%
2018/10/04	3	41.45	2	41.50	41.15	1	1,875	0.05%
2018/10/03	0	0.00	27	42.22	41.75	-27	1,889	-1.43%
2018/10/02	7	42.25	5	42.13	42.00	2	1,937	0.10%
2018/10/01	1	41.85	0	0.00	42.15	1	1,977	0.05%
2018/09/28	1	42.00	0	0.00	41.85	1	2,095	0.05%
2018/09/27	0	0.00	6.3	42.07	42.10	-6.3	2,167	-0.29%
2018/09/26	2	42.45	4	42.63	42.40	-2	2,227	-0.09%
2018/09/25	9	43.10	4	43.44	43.50	5	2,305	0.22%
2018/09/21	2	41.48	4	41.91	41.80	-2	2,345	-0.09%
2018/09/20	1	41.15	0	0.00	41.60	1	2,391	0.04%
2018/09/19	0	0.00	1	41.70	41.70	-1	2,437	-0.04%
2018/09/18	1	41.65	0	0.00	41.30	1	2,519	0.04%
2018/09/14	3	42.75	3	42.90	42.90	0	2,717	0.00%
2018/09/12	2	41.60	2	41.85	41.80	0	2,993	0.00%
2018/09/11	0	0.00	7	41.24	42.20	-7	3,288	-0.21%
2018/09/10	8	41.09	7	40.84	40.60	1	3,369	0.03%
2018/09/07	10	43.49	2	42.90	43.10	8	3,569	0.22%
2018/09/06	9	45.04	0	0.00	44.90	9	3,872	0.23%
2018/09/05	3	46.60	5	46.28	45.80	-2	3,975	-0.05%
2018/09/04	0	0.00	7	46.35	46.35	-7	4,257	-0.16%
2018/09/03	15	46.38	10	46.26	45.90	5	4,607	0.11%
2018/08/31	3	47.05	3	46.90	46.90	0	4,940	0.00%
2018/08/30	5	47.14	5	47.10	47.10	0	5,004	0.00%
2018/08/29	4	47.00	7	47.01	47.10	-3	5,086	-0.06%
2018/08/28	3	47.00	3	47.10	46.85	0	5,178	0.00%
2018/08/27	0	0.00	15	48.04	48.40	-15	5,217	-0.29%
2018/08/24	4	46.81	3	46.80	46.70	1	5,416	0.02%
2018/08/23	1	47.45	0	0.00	47.45	1	5,611	0.02%
2018/08/22	0	0.00	1	49.05	47.70	-1	5,679	-0.02%
2018/08/21	2	48.10	1	48.20	48.55	1	5,769	0.02%
2018/08/20	11	47.63	4	46.78	46.85	7	5,940	0.12%
2018/08/17	5	48.95	20	48.80	48.50	-15	6,016	-0.25%
2018/08/15	4	48.88	0	0.00	48.40	4	6,071	0.07%
2018/08/14	1	49.30	1	49.10	49.45	0	6,143	0.00%
2018/08/13	27	50.83	6	50.82	48.80	21	6,125	0.34%
2018/08/10	2	54.50	3	53.23	52.80	-1	6,029	-0.02%
2018/08/09	4	54.00	3	54.13	53.80	1	6,011	0.02%
2018/08/08	7	56.57	4	56.28	54.70	3	5,979	0.05%
2018/08/07	2	54.85	4	55.05	55.80	-2	5,952	-0.03%
2018/08/06	0	0.00	2	55.60	55.00	-2	5,948	-0.03%
2018/08/03	2	55.30	0	0.00	54.90	2	5,951	0.03%
2018/08/02	5	55.74	4.1	55.80	55.50	0.9	5,935	0.02%
2018/08/01	1	57.70	23	56.98	57.10	-22	5,907	-0.37%
2018/07/31	2	55.70	6	55.98	56.80	-4	5,839	-0.07%
2018/07/30	4	55.88	1	54.60	54.70	3	5,796	0.05%
2018/07/27	26	56.22	17	56.54	56.80	9	5,752	0.16%
2018/07/26	0	0.00	16	54.79	56.00	-16	5,662	-0.28%
2018/07/25	19	53.45	1	53.90	53.60	18	5,624	0.32%
2018/07/24	0	0.00	2	52.85	53.50	-2	5,611	-0.04%
2018/07/23	3	52.47	68	52.10	51.50	-65	5,592	-1.16%
2018/07/20	4	54.75	4	53.98	53.80	0	5,552	0.00%
2018/07/19	4	55.20	2	55.65	55.40	2	5,523	0.04%
2018/07/18	10	55.08	6	55.07	55.00	4	5,534	0.07%
2018/07/16	1	56.10	0.1	54.80	55.00	0.9	5,448	0.02%
2018/07/13	6	55.98	2	55.80	55.40	4	5,421	0.07%
2018/07/12	2	54.40	7	55.77	56.00	-5	5,394	-0.09%
2018/07/11	0	0.00	5	55.02	54.50	-5	5,366	-0.09%
2018/07/10	0	0.00	8	55.79	55.50	-8	5,375	-0.15%
2018/07/09	0	0.00	20	54.20	54.60	-20	5,347	-0.37%
2018/07/06	17	52.82	9	52.73	53.80	8	5,386	0.15%
2018/07/05	1	55.40	4	55.88	54.10	-3	5,421	-0.06%
2018/07/04	5	56.52	6	56.75	56.30	-1	5,479	-0.02%
2018/07/03	8	58.56	8	56.11	55.60	0	5,448	0.00%
2018/07/02	104	59.32	46	59.83	59.00	58	5,367	1.08%	大買/
2018/06/29	34	58.11	12	58.23	58.20	22	5,304	0.41%
2018/06/28	6	57.78	17	57.64	57.20	-11	5,271	-0.21%
2018/06/27	8	58.39	40	58.87	58.00	-32	5,280	-0.61%
2018/06/26	67	56.70	34	56.91	57.00	33	5,229	0.63%
2018/06/25	10	60.81	10	60.37	59.10	0	5,132	0.00%
2018/06/22	7	60.06	10	61.19	60.70	-3	5,078	-0.06%
2018/06/21	20	59.95	23	60.09	59.10	-3	4,933	-0.06%
2018/06/20	34	61.77	29	61.16	59.80	5	4,874	0.10%
2018/06/19	9	61.34	14	61.59	61.40	-5	4,653	-0.11%
2018/06/15	3.4	62.48	35	62.92	62.50	-31.6	4,718	-0.67%
2018/06/14	87	61.36	79.1	61.35	61.00	7.9	4,614	0.17%
2018/06/13	42	58.67	55	59.99	58.80	-13	4,357	-0.30%
2018/06/12	67	59.52	108	61.01	58.80	-41	4,350	-0.94%	大賣/
2018/06/11	90	55.84	177.4	57.22	59.50	-87.4	4,382	-1.99%	大賣/
2018/06/08	120	52.77	88	54.08	54.90	32	4,144	0.77%	大買/
2018/06/07	28	50.73	38	51.71	50.90	-10	3,814	-0.26%
2018/06/06	40	51.23	8	51.26	51.50	32	3,777	0.85%
2018/06/05	2	50.65	35	50.98	49.85	-33	3,693	-0.89%
2018/06/04	33	50.17	6	49.93	49.50	27	3,595	0.75%
2018/06/01	13	51.45	79	52.23	49.70	-66	3,535	-1.87%
2018/05/31	68.3	49.11	3	48.62	50.90	65.3	3,313	1.97%
2018/05/30	3	46.85	25	46.11	46.30	-22	3,131	-0.70%
2018/05/29	1	49.90	2	49.50	48.10	-1	3,072	-0.03%
2018/05/28	1	49.30	9	48.94	49.70	-8	3,017	-0.27%
2018/05/25	6	46.85	1	45.65	46.80	5	2,865	0.17%
2018/05/24	2	44.80	0	0.00	44.35	2	2,773	0.07%
2018/05/23	2	44.98	1	45.50	44.80	1	2,767	0.04%
2018/05/22	6	44.95	4	44.36	44.60	2	2,764	0.07%
2018/05/18	1	42.10	0	0.00	41.65	1	2,687	0.04%
2018/05/16	1	41.60	0	0.00	41.40	1	2,696	0.04%
2018/05/15	1	42.55	0	0.00	41.60	1	2,701	0.04%
2018/05/07	1	41.75	1.2	41.87	41.25	-0.2	2,677	-0.01%
2018/05/04	0	0.00	2	42.13	41.65	-2	2,673	-0.07%
2018/05/02	0	0.00	2	42.30	42.40	-2	2,668	-0.07%
2018/04/30	0	0.00	4	42.43	42.40	-4	2,661	-0.15%
2018/04/27	0	0.00	9	40.55	41.65	-9	2,652	-0.34%
2018/04/26	1	42.10	2	42.50	40.35	-1	2,641	-0.04%
2018/04/25	1	41.75	2	41.90	42.30	-1	2,623	-0.04%
2018/04/24	1	41.40	2	42.90	41.55	-1	2,610	-0.04%
2018/04/19	0	0.00	4	45.56	45.00	-4	2,559	-0.16%
2018/04/18	0	0.00	1	45.00	45.00	-1	2,548	-0.04%
2018/04/17	2	45.95	1	44.65	44.50	1	2,542	0.04%
2018/04/16	12	46.59	10	47.70	46.25	2	2,506	0.08%
2018/04/12	1	48.75	3	48.37	48.10	-2	2,447	-0.08%
2018/04/11	3	49.68	5	49.41	49.20	-2	2,369	-0.08%
2018/04/10	1	48.40	3	48.65	48.30	-2	2,230	-0.09%
2018/04/09	1	46.45	2	46.68	47.20	-1	2,101	-0.05%
2018/04/03	0	0.00	1	45.40	45.65	-1	2,074	-0.05%
2018/04/02	0	0.00	5	45.76	45.70	-5	2,064	-0.24%
2018/03/31	7	45.64	1	45.70	45.30	6	2,053	0.29%
2018/03/30	12	46.87	5	47.66	46.00	7	2,037	0.34%
2018/03/29	3	45.45	3	45.75	46.60	0	1,983	0.00%
2018/03/28	0	0.00	9	45.81	45.00	-9	1,951	-0.46%
2018/03/27	4	46.00	8	46.43	45.70	-4	1,939	-0.21%
2018/03/26	10	46.07	10	45.92	45.20	0	1,909	0.00%
2018/03/23	8	45.60	4	45.81	45.40	4	1,885	0.21%
2018/03/22	3	46.47	4	46.64	45.95	-1	1,831	-0.05%
2018/03/21	15	49.08	25	48.94	48.10	-10	1,754	-0.57%
2018/03/20	16	48.23	16	48.25	47.75	0	1,615	0.00%
2018/03/19	20	47.48	12	46.91	46.65	8	1,488	0.54%
2018/03/16	11	47.80	9	47.38	46.20	2	1,416	0.14%
2018/03/15	19.8	47.06	10	47.21	47.30	9.8	1,310	0.75%
2018/03/14	1	45.30	27	44.97	46.20	-26	993	-2.62%
2018/03/13	8	42.05	3	41.98	42.00	5	874	0.57%
2018/03/12	1	41.80	3	42.40	41.50	-2	856	-0.23%
2018/03/09	0	0.00	1	41.40	41.00	-1	829	-0.12%
2018/03/08	0	0.00	1	40.60	40.60	-1	824	-0.12%
2018/03/05	6	40.82	0	0.00	40.70	6	839	0.71%
2018/03/02	0	0.00	2	42.15	42.10	-2	836	-0.24%
2018/03/01	6	42.77	1	42.80	42.00	5	823	0.61%
2018/02/27	0	0.00	29	41.67	41.85	-29	777	-3.73%
2018/02/26	1	40.70	1	40.60	40.25	0	744	0.00%
2018/02/23	3	41.00	0	0.00	41.05	3	744	0.40%
2018/02/22	10	41.61	7	41.29	41.45	3	763	0.39%
2018/02/21	5	37.92	3	39.05	39.80	2	707	0.28%
2018/02/12	0.5	37.65	2	36.83	37.00	-1.5	702	-0.21%
2018/02/09	2	36.00	0	0.00	36.35	2	700	0.29%
2018/02/07	0	0.00	7	38.09	37.80	-7	686	-1.02%
2018/02/06	12	37.13	6	37.70	36.10	6	686	0.87%
2018/02/05	0	0.00	10	40.00	39.90	-10	688	-1.45%
2018/02/02	1	40.80	21	40.44	40.50	-20	693	-2.88%
2018/02/01	0	0.00	5	40.50	40.20	-5	703	-0.71%
2018/01/31	3	40.65	0	0.00	40.50	3	702	0.43%
2018/01/30	20	41.50	0	0.00	40.70	20	711	2.81%
2018/01/24	0	0.00	20	41.00	41.05	-20	763	-2.62%
2018/01/23	0	0.00	1.6	41.12	41.00	-1.6	771	-0.21%
2018/01/18	1	41.70	2	41.78	41.65	-1	940	-0.11%
2018/01/17	0	0.00	0.5	41.40	41.60	-0.5	978	-0.05%
2018/01/16	14	41.52	0	0.00	41.40	14	995	1.41%
2018/01/15	2	41.80	0	0.00	41.60	2	1,015	0.20%
2018/01/10	2	41.40	2	41.30	41.20	0	1,096	0.00%
2018/01/09	1	42.00	3	42.00	41.80	-2	1,102	-0.18%
2018/01/04	4	42.45	0	0.00	42.75	4	1,133	0.35%