豐泰 (9910)-元大-忠孝券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
608張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	1	140.00	140.00	-1	931	-0.11%
2024/10/23	0	140.50	0	0.00	139.50	0	990	0.00%
2024/10/04	1	147.00	0	0.00	147.00	1	1,225	0.08%
2024/10/01	0	0.00	0.2	152.50	152.50	-0.2	1,204	-0.02%
2024/09/30	0	0.00	0.1	155.05	156.00	-0.1	1,220	-0.01%
2024/09/24	0	0.00	1	152.00	151.50	-1	1,401	-0.07%
2024/09/20	0	0.00	3.2	155.02	157.00	-3.2	1,421	-0.22%
2024/09/19	0	0.00	2	146.50	147.50	-2	1,358	-0.15%
2024/09/13	0	0.00	1	140.00	140.50	-1	1,387	-0.07%
2024/09/10	0.1	138.50	0	0.00	136.00	0.1	1,451	0.01%
2024/09/04	0.1	136.50	0	0.00	138.00	0.1	1,490	0.01%
2024/08/29	0	145.00	0	0.00	145.00	0	1,561	0.00%
2024/08/09	1	135.50	1	137.00	135.00	0	1,853	0.00%
2024/08/06	0	132.00	0	0.00	131.50	0	1,862	0.00%
2024/08/05	0	0.00	3	132.17	135.00	-3	1,853	-0.16%
2024/08/02	1	137.50	0	0.00	138.00	1	1,815	0.06%
2024/07/31	0	0.00	1	140.00	140.00	-1	1,805	-0.06%
2024/07/26	2.2	136.57	0	0.00	137.00	2.2	1,811	0.12%
2024/07/19	1	140.50	0	0.00	139.00	1	1,788	0.06%
2024/07/18	0	0.00	1	143.00	143.50	-1	1,762	-0.06%
2024/07/15	0	0.00	1	142.00	141.50	-1	1,776	-0.06%
2024/07/11	1.3	137.24	0	0.00	137.00	1.3	1,752	0.08%
2024/07/10	1	136.50	0	0.00	139.50	1	1,744	0.06%
2024/07/09	0.2	141.00	2	141.00	140.00	-1.8	1,682	-0.11%
2024/07/08	0	0.00	0.2	142.00	142.50	-0.2	1,674	-0.01%
2024/07/04	0.3	142.50	0	0.00	142.00	0.3	1,671	0.02%
2024/07/02	2.9	142.90	2	146.00	142.50	0.9	1,625	0.06%
2024/07/01	7.6	148.82	0	0.00	145.50	7.6	1,587	0.48%
2024/06/28	1.3	150.90	11	151.95	155.00	-9.8	1,497	-0.65%
2024/06/27	1	158.00	0	0.00	159.00	1	1,446	0.07%
2024/06/26	0.5	161.00	0	0.00	160.00	0.5	1,454	0.03%
2024/06/25	0	0.00	3	165.00	165.50	-3	1,501	-0.20%
2024/06/21	1	160.00	0	0.00	162.00	1	1,497	0.07%
2024/06/19	1	162.50	0	0.00	164.00	1	1,485	0.07%
2024/06/18	0	0.00	1	164.50	164.00	-1	1,498	-0.07%
2024/06/17	0	0.00	1	162.50	162.00	-1	1,479	-0.07%
2024/06/11	1	158.50	0	0.00	160.00	1	1,576	0.06%
2024/06/07	0	0.00	1	161.50	161.50	-1	1,557	-0.06%
2024/06/04	0.3	151.50	0	0.00	151.50	0.3	1,492	0.02%
2024/06/03	1	152.00	0	0.00	151.00	1	1,504	0.07%
2024/05/28	0.3	152.50	0	0.00	152.00	0.3	1,413	0.02%
2024/05/27	1	154.00	0	0.00	152.00	1	1,407	0.07%
2024/05/24	1	155.01	0	0.00	154.50	1	1,395	0.07%
2024/05/23	0	0.00	1	157.00	157.50	-1	1,382	-0.07%
2024/05/21	1.3	157.30	0	0.00	155.50	1.3	1,376	0.09%
2024/05/20	0	0.00	1	160.00	158.50	-1	1,359	-0.07%
2024/05/17	0	0.00	1	160.00	158.50	-1	1,360	-0.07%
2024/05/16	3	157.50	0	0.00	157.50	3	1,359	0.22%
2024/05/15	1	157.50	0	0.00	159.00	1	1,333	0.07%
2024/05/13	0	160.50	0	0.00	161.00	0	1,331	0.00%
2024/05/09	1	163.50	0	0.00	162.00	1	1,319	0.08%
2024/05/03	0	0.00	3	165.33	167.00	-3	1,347	-0.22%
2024/04/29	1	164.00	0	0.00	164.00	1	1,326	0.08%
2024/04/22	0	0.00	0	160.50	160.00	0	1,448	0.00%
2024/04/08	0	0.00	2	159.50	160.00	-2	1,444	-0.14%
2024/04/02	0.1	161.00	2	160.00	160.50	-1.9	1,452	-0.13%
2024/04/01	0.1	162.00	0	0.00	160.50	0.1	1,467	0.01%
2024/03/28	1.1	158.16	0	0.00	158.00	1.1	1,470	0.08%
2024/03/27	0	0.00	0	162.50	162.50	0	1,478	0.00%
2024/03/21	0	0.00	0.2	164.00	165.00	-0.2	1,541	-0.01%
2024/03/18	0	0.00	8	165.50	165.00	-8	1,511	-0.53%
2024/03/15	1	163.00	0	0.00	166.50	1	1,522	0.07%
2024/03/14	0	0.00	2	165.25	167.00	-2	1,408	-0.14%
2024/03/12	0	0.00	0.1	162.19	163.00	-0.1	1,398	0.00%
2024/03/11	0	161.50	0	0.00	160.50	0	1,394	0.00%
2024/03/07	3.5	161.19	0	0.00	160.50	3.5	1,386	0.25%
2024/03/06	2	164.25	0	0.00	164.50	2	1,395	0.14%
2024/03/05	1	164.50	0	0.00	165.00	1	1,453	0.07%
2024/03/04	0.2	167.00	1	168.00	166.00	-0.8	1,467	-0.05%
2024/03/01	1	167.50	2	167.50	166.50	-1	1,489	-0.07%
2024/02/23	1	163.00	0	0.00	162.50	1	1,477	0.07%
2024/02/21	1	164.00	0	0.00	164.50	1	1,494	0.07%
2024/02/20	2.1	164.31	0	0.00	164.00	2.1	1,509	0.14%
2024/02/19	0	0.00	1	166.00	166.50	-1	1,516	-0.07%
2024/02/16	2	167.50	0	0.00	169.00	2	1,532	0.13%
2024/02/15	0.1	163.50	1	166.50	166.50	-1	1,551	-0.06%
2024/02/05	1	161.50	0	0.00	164.00	1	1,572	0.06%
2024/02/02	0.1	164.50	1	165.50	165.00	-0.9	1,574	-0.06%
2024/02/01	0.1	163.50	0	0.00	164.00	0.1	1,585	0.00%
2024/01/25	0.1	161.50	0	0.00	163.00	0.1	1,641	0.01%
2024/01/24	1	161.50	0	0.00	161.50	1	1,646	0.06%
2024/01/23	0.2	162.50	0	0.00	162.00	0.2	1,652	0.01%
2024/01/22	1	159.50	0	0.00	159.00	1	1,657	0.06%
2024/01/19	3	157.00	0	0.00	159.00	3	1,647	0.18%
2024/01/18	2.1	160.23	0	0.00	157.50	2.1	1,613	0.13%
2024/01/17	0	0.00	1	165.00	163.00	-1	1,566	-0.06%
2024/01/16	1	165.50	0	0.00	165.50	1	1,536	0.07%
2024/01/12	1.1	169.00	1	168.50	168.50	0.1	1,525	0.00%
2024/01/10	0	0.00	0	171.00	169.50	0	1,526	0.00%
2024/01/09	2	173.00	0	0.00	173.50	2	1,505	0.13%
2024/01/05	1	172.00	0	0.00	171.50	1	1,513	0.07%
2024/01/04	0	172.50	0	0.00	171.50	0	1,528	0.00%
2024/01/02	1	175.00	0	0.00	174.50	1	1,523	0.07%
2023/12/28	1	174.00	0	0.00	174.50	1	1,547	0.06%
2023/12/25	4	170.00	110	170.62	171.50	-106	1,646	-6.44%	大賣/鉅額交易
2023/12/22	2	171.00	31	172.58	170.50	-29	1,670	-1.74%
2023/12/21	2	178.25	0	0.00	178.00	2	1,616	0.12%
2023/12/20	3	180.33	0	0.00	179.00	3	1,606	0.19%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/15	0	0.00	1	180.50	181.00	-1	1,600	-0.06%
2023/12/12	6	179.17	0	0.00	178.50	6	1,645	0.36%
2023/12/11	1	180.00	0	0.00	181.50	1	1,649	0.06%
2023/12/08	1	181.00	0	0.00	182.00	1	1,697	0.06%
2023/12/07	4	180.50	0	0.00	180.50	4	1,745	0.23%
2023/12/06	0	0.00	1	182.00	182.00	-1	1,817	-0.06%
2023/12/04	1	181.50	0	0.00	181.50	1	1,932	0.05%
2023/12/01	0	0.00	30	180.07	182.50	-30	1,932	-1.55%
2023/11/30	0	0.00	7	184.00	183.50	-7	1,905	-0.37%
2023/11/29	0	0.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/27	2	178.25	0	0.00	179.00	2	1,812	0.11%
2023/11/24	0	0.00	1	184.00	181.00	-1	1,792	-0.06%
2023/11/21	0.1	182.50	0	0.00	183.50	0.1	1,788	0.00%
2023/11/17	2	184.00	2	186.25	184.00	0	1,773	0.00%
2023/11/15	0	0.00	2	181.75	184.00	-2	1,743	-0.11%
2023/11/14	3	176.83	0	0.00	176.00	3	1,726	0.17%
2023/11/13	6	179.50	0	0.00	177.50	6	1,722	0.35%
2023/11/09	1	186.50	0	0.00	187.00	1	1,688	0.06%
2023/11/06	0	187.50	0	0.00	187.00	0	1,692	0.00%
2023/11/03	0	190.00	11	189.82	190.00	-11	1,703	-0.64%
2023/11/01	0	0.00	2	182.00	182.00	-2	1,733	-0.12%
2023/10/30	2	177.00	0	0.00	177.50	2	1,780	0.11%
2023/10/26	1	179.00	0	0.00	182.00	1	1,811	0.06%
2023/10/19	1	180.00	0	0.00	181.50	1	1,940	0.05%
2023/10/16	0	182.50	0	0.00	181.00	0	2,016	0.00%
2023/10/13	1	182.52	0	0.00	185.00	1	2,026	0.05%
2023/10/06	0	0.00	0.1	189.50	190.00	-0.1	1,984	-0.01%
2023/10/04	18	187.69	0	0.00	188.00	18	1,983	0.91%
2023/10/03	1.1	190.96	0	0.00	191.50	1.1	1,957	0.05%
2023/10/02	59	198.39	6	196.42	194.50	53	1,948	2.72%
2023/09/28	1	183.00	0	0.00	183.00	1	1,919	0.05%
2023/09/27	0	0.00	1	184.00	186.50	-1	1,895	-0.05%
2023/09/26	2.1	189.46	0	0.00	189.00	2.1	1,870	0.11%
2023/09/25	0	0.00	1	194.50	194.00	-1	1,855	-0.05%
2023/09/21	1	191.50	0	0.00	191.50	1	1,891	0.05%
2023/09/20	2.2	195.43	0	0.00	195.00	2.2	1,882	0.12%
2023/09/18	0	0.00	0.2	199.50	203.00	-0.2	1,866	-0.01%
2023/09/15	2.1	197.74	0	0.00	200.00	2.1	1,850	0.11%
2023/09/14	52	200.23	0	0.00	201.50	52	1,831	2.84%
2023/09/13	51	198.93	2	198.50	200.00	49	1,824	2.69%
2023/09/12	0.1	194.00	0	0.00	195.50	0.1	1,793	0.01%
2023/09/11	3	194.66	1	197.00	197.00	2	1,773	0.11%
2023/09/08	0	0.00	3.1	194.29	195.50	-3.1	1,703	-0.18%
2023/09/05	3	176.00	0	0.00	176.00	3	1,584	0.19%
2023/08/25	0.1	170.00	0	0.00	168.00	0.1	1,596	0.00%
2023/08/17	0	169.00	0	0.00	170.50	0	1,592	0.00%
2023/08/16	0.1	173.00	0	0.00	173.00	0.1	1,600	0.00%
2023/08/09	1	178.00	0	0.00	179.00	1	1,571	0.06%
2023/08/08	4	181.50	0	0.00	182.50	4	1,548	0.26%
2023/08/07	1	186.56	0	0.00	189.00	1	1,517	0.07%
2023/07/25	0	0.00	0.2	208.63	212.00	-0.2	1,373	-0.02%
2023/07/21	0	0.00	1	200.50	202.00	-1	1,284	-0.08%
2023/07/20	0	0.00	0.1	203.00	202.50	-0.1	1,245	-0.01%
2023/06/19	0	0.00	0.1	206.50	204.00	-0.1	907	-0.01%
2023/06/15	0	0.00	3	201.00	200.50	-3	872	-0.34%
2023/05/31	0	192.50	0	0.00	191.00	0	862	0.00%
2023/05/22	3.1	192.95	0	0.00	189.50	3.1	892	0.35%
2023/05/15	0	193.00	0	0.00	192.00	0	882	0.00%
2023/05/12	0	194.00	0	0.00	193.50	0	899	0.00%
2023/05/04	0	193.50	0	0.00	196.00	0	907	0.00%
2023/05/03	0	0.00	2	197.00	194.50	-2	910	-0.22%
2023/05/02	0	0.00	3.3	192.91	193.00	-3.3	939	-0.35%
2023/04/26	0	0.00	0.1	190.00	191.50	-0.1	985	-0.01%
2023/04/21	3	186.00	0	0.00	187.00	3	984	0.30%
2023/04/20	0.1	187.50	0.5	187.50	187.50	-0.4	998	-0.04%
2023/04/17	2	191.00	0	0.00	190.50	2	1,018	0.20%
2023/04/13	1	189.02	1	190.50	190.00	0	1,020	0.00%
2023/03/30	1	190.00	1	191.50	191.50	0	1,251	0.00%
2023/03/28	1	191.00	5	190.50	190.50	-4	1,315	-0.30%
2023/03/24	0	0.00	7	193.00	193.00	-7	1,344	-0.52%
2023/03/22	0	0.00	2	190.00	191.50	-2	1,376	-0.15%
2023/03/14	1	180.50	1	184.00	182.00	0	1,378	0.00%
2023/03/09	1	181.50	0	0.00	184.50	1	1,395	0.07%
2023/03/07	0	0.00	1	187.00	188.00	-1	1,410	-0.07%
2023/03/06	5	184.00	0	0.00	183.50	5	1,405	0.36%
2023/03/03	1	181.00	0	0.00	181.00	1	1,405	0.07%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	0.1	183.50	0	0.00	183.00	0.1	1,407	0.00%
2023/02/24	0	0.00	1	185.50	185.00	-1	1,385	-0.07%
2023/02/22	0	0.00	2	182.50	183.50	-2	1,383	-0.14%
2023/02/21	1	180.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	0	0.00	1	182.99	183.50	-1	1,386	-0.07%
2023/02/17	7.1	184.53	0	0.00	181.50	7.1	1,379	0.51%
2023/02/15	2	193.00	0	0.00	193.50	2	1,359	0.15%
2023/02/09	0.1	194.75	0	0.00	194.00	0.1	1,372	0.00%
2023/02/08	0	199.50	0	0.00	200.50	0	1,367	0.00%
2023/02/06	0	196.50	0	0.00	196.00	0	1,382	0.00%
2023/02/01	0	0.00	1	195.50	197.00	-1	1,379	-0.07%
2023/01/31	1	193.50	0	0.00	197.00	1	1,381	0.07%
2023/01/30	0	200.50	0	0.00	202.00	0	1,340	0.00%
2023/01/17	0	206.50	1	206.50	207.00	-1	1,293	-0.08%
2023/01/03	1	201.00	1	204.00	204.00	0	1,299	0.00%
2022/12/30	1	207.50	0	0.00	206.50	1	1,293	0.08%
2022/12/27	1	207.50	1.1	210.24	207.50	-0.1	1,267	0.00%
2022/12/21	0	0.00	0	198.00	203.00	0	1,107	0.00%
2022/12/16	0	186.50	0	0.00	189.00	0	1,058	0.00%
2022/12/15	0	0.00	3	194.67	195.00	-3	1,059	-0.28%
2022/12/12	1	188.00	0	0.00	185.50	1	1,030	0.10%
2022/12/09	0	0.00	0	193.50	194.50	0	1,031	0.00%
2022/12/08	1	183.50	0	0.00	186.50	1	1,017	0.10%
2022/12/07	0	0.00	3	188.50	188.50	-3	1,015	-0.30%
2022/12/02	2	187.75	0	0.00	187.50	2	1,032	0.19%
2022/12/01	1	190.00	1	191.50	189.50	0	1,033	0.00%
2022/11/30	1	187.38	0	0.00	186.50	1	1,012	0.10%
2022/11/14	0	0.00	0.1	183.50	182.50	-0.1	1,039	-0.01%
2022/11/11	1	175.00	1	177.50	179.00	0	1,027	0.00%
2022/11/08	0	0.00	1	170.00	170.50	-1	1,012	-0.10%
2022/11/04	1	165.00	0	0.00	167.00	1	1,033	0.10%
2022/11/03	0	0.00	5	167.50	167.50	-5	1,033	-0.48%
2022/11/01	0	0.00	1	165.50	165.50	-1	1,028	-0.10%
2022/10/21	0	0.00	20	161.10	160.00	-20	1,101	-1.81%
2022/10/18	0	0.00	2	158.50	160.50	-2	1,069	-0.19%
2022/10/11	2	157.50	0	0.00	157.50	2	1,067	0.19%
2022/10/05	0	0.00	2	161.50	160.00	-2	1,093	-0.18%
2022/10/04	2	160.00	1	161.00	162.00	1	1,098	0.09%
2022/10/03	2	158.00	0	0.00	157.00	2	1,087	0.18%
2022/09/30	1.1	158.52	0	0.00	158.00	1.1	1,080	0.10%
2022/09/28	0	0.00	0.6	163.00	162.50	-0.6	1,051	-0.06%
2022/09/23	1	167.50	0	0.00	166.50	1	1,063	0.09%
2022/09/22	3	170.83	0	0.00	168.50	3	1,060	0.28%
2022/09/21	0	0.00	3	176.00	176.00	-3	1,078	-0.28%
2022/09/20	0	0.00	1	178.50	178.50	-1	1,073	-0.09%
2022/09/19	0	0.00	4	174.00	174.00	-4	1,075	-0.37%
2022/09/13	0.2	178.98	1	176.50	178.00	-0.8	1,099	-0.07%
2022/09/12	1	173.00	1	176.00	174.50	0	1,085	0.00%
2022/09/02	1.2	167.25	0	0.00	166.00	1.2	1,129	0.11%
2022/08/26	2	173.75	0	0.00	173.50	2	1,100	0.18%
2022/08/25	2	176.50	0	0.00	177.00	2	1,097	0.18%
2022/08/24	0	0.00	1	178.00	179.00	-1	1,102	-0.09%
2022/08/23	1	173.50	0	0.00	175.00	1	1,134	0.09%
2022/08/22	0	0.00	1	176.50	176.50	-1	1,140	-0.09%
2022/08/19	1	173.50	1	176.00	176.00	0	1,146	0.00%
2022/08/18	2	174.00	0	0.00	174.00	2	1,138	0.18%
2022/08/17	0	180.50	0	0.00	180.00	0	1,126	0.00%
2022/08/12	0	0.00	2	179.50	180.00	-2	1,116	-0.18%
2022/08/09	0	0.00	0.1	170.20	171.00	-0.1	1,080	-0.01%
2022/08/05	0	0.00	1	165.50	165.50	-1	1,069	-0.09%
2022/08/04	0.1	155.00	0	0.00	150.50	0.1	1,054	0.00%
2022/08/02	0	162.50	0	0.00	161.50	0	1,026	0.00%
2022/08/01	0	164.50	4	163.00	165.00	-4	1,034	-0.38%
2022/07/28	4	171.00	0	0.00	170.50	4	1,004	0.40%
2022/07/22	0	0.00	3	174.50	174.50	-3	997	-0.30%
2022/07/21	1	173.50	0	0.00	175.50	1	1,001	0.10%
2022/07/20	1	180.00	0	0.00	175.50	1	990	0.10%
2022/07/15	3	172.00	0	0.00	170.50	3	986	0.30%
2022/07/13	2	172.50	2	172.50	173.50	0	965	0.00%
2022/07/12	3	172.67	0	0.00	173.00	3	959	0.31%
2022/07/06	0	0.00	1	172.00	172.50	-1	984	-0.10%
2022/07/05	1	172.00	0	0.00	173.00	1	1,014	0.10%
2022/07/04	1	175.50	0	0.00	176.00	1	1,052	0.10%
2022/06/24	2	200.00	2.1	200.02	200.00	-0.1	1,043	0.00%
2022/06/23	0	0.00	43	195.05	199.50	-43	1,034	-4.16%
2022/06/20	0	0.00	37.9	195.63	195.00	-37.9	1,016	-3.73%
2022/06/16	0	0.00	0.1	202.00	193.50	-0.1	1,012	0.00%
2022/06/06	43	194.33	0	0.00	193.00	43	1,029	4.18%
2022/06/01	0	0.00	0.1	187.50	188.50	-0.1	1,062	-0.01%
2022/05/31	0	0.00	0	184.50	190.00	0	1,070	0.00%
2022/05/26	0	0.00	1.2	173.59	173.50	-1.2	1,028	-0.12%
2022/05/24	1	173.50	0	0.00	172.00	1	1,045	0.10%
2022/05/23	0	175.50	0	0.00	175.00	0	1,034	0.00%
2022/05/16	0	0.00	1	180.00	180.00	-1	1,023	-0.10%
2022/05/13	0	0.00	15	175.23	175.00	-15	1,016	-1.48%
2022/05/10	1	172.00	0	0.00	172.00	1	989	0.10%
2022/05/09	0.1	178.00	0	0.00	175.50	0.1	981	0.01%
2022/05/06	0.1	189.00	0	0.00	188.50	0.1	958	0.01%
2022/05/04	0	0.00	1	194.50	193.00	-1	968	-0.10%
2022/05/03	0	0.00	1	192.50	192.50	-1	985	-0.10%
2022/04/28	0	0.00	1	187.00	187.50	-1	999	-0.10%
2022/04/27	2	185.50	0	0.00	184.50	2	994	0.20%
2022/04/22	0	194.00	0	0.00	195.00	0	996	0.00%
2022/04/19	1	192.00	1	189.50	189.50	0	1,001	0.00%
2022/04/18	1	191.50	1	197.00	194.50	0	1,001	0.00%
2022/04/15	0	0.00	1	194.50	194.50	-1	1,003	-0.10%
2022/04/13	1	193.50	1	194.50	194.50	0	995	0.00%
2022/04/11	5	204.50	1	206.50	201.50	4	972	0.41%
2022/04/08	0	0.00	2.1	198.20	200.50	-2.1	945	-0.23%
2022/03/31	10	192.00	0	0.00	191.50	10	857	1.17%
2022/03/16	2.1	177.80	0	0.00	180.00	2.1	783	0.26%
2022/03/15	1	181.50	0	0.00	180.00	1	785	0.13%
2022/03/14	0.1	189.75	0	0.00	188.00	0.1	808	0.01%
2022/03/11	0	0.00	1	188.50	188.50	-1	809	-0.12%
2022/03/08	1	188.50	0	0.00	187.00	1	784	0.13%
2022/03/07	1	198.00	0	0.00	194.50	1	768	0.13%
2022/03/03	3.1	206.85	1	206.50	206.50	2.1	755	0.28%
2022/02/25	2	209.50	0	0.00	207.00	2	754	0.27%
2022/01/25	2	219.25	1	220.50	221.50	1	748	0.13%
2022/01/12	0	0.00	2	234.00	235.00	-2	731	-0.27%
2022/01/10	2	226.50	0	0.00	226.00	2	712	0.28%
2021/12/09	0	0.00	1	229.50	229.50	-1	811	-0.12%
2021/12/08	0	0.00	4	221.75	224.00	-4	808	-0.49%
2021/12/06	1	205.00	0	0.00	205.50	1	765	0.13%
2021/12/01	1	201.00	0	0.00	202.50	1	767	0.13%
2021/11/23	1	214.50	0	0.00	211.00	1	758	0.13%
2021/11/22	1	217.00	0	0.00	213.50	1	755	0.13%
2021/11/19	1	216.50	2	221.50	215.50	-1	756	-0.13%
2021/11/17	2	220.00	0	0.00	220.00	2	750	0.27%
2021/11/16	0	0.00	2	223.50	223.00	-2	768	-0.26%
2021/11/15	2	222.00	0	0.00	222.50	2	781	0.26%
2021/11/12	0	0.00	1	226.00	224.50	-1	789	-0.13%
2021/11/11	2	223.00	1	226.00	221.50	1	798	0.13%
2021/11/09	0	0.00	3	222.33	228.00	-3	814	-0.37%
2021/10/28	0	0.00	2	220.25	219.00	-2	841	-0.24%
2021/10/27	2	216.00	1	217.50	216.50	1	849	0.12%
2021/10/21	1.2	210.61	1	213.00	218.00	0.2	869	0.02%
2021/09/28	1	211.50	1	215.00	215.00	0	929	0.00%
2021/09/24	2	216.25	2	220.50	220.50	0	940	0.00%
2021/09/22	3	210.33	1	212.50	212.50	2	954	0.21%
2021/09/17	1	213.00	1	213.00	213.00	0	963	0.00%
2021/09/16	1	215.00	1	217.50	218.00	0	977	0.00%
2021/09/14	1	218.00	1	220.50	220.00	0	969	0.00%
2021/09/02	0	0.00	0.1	217.00	212.00	-0.1	1,087	-0.01%
2021/09/01	0.1	213.00	0	0.00	211.50	0.1	1,100	0.01%
2021/08/24	0	0.00	5	216.00	215.00	-5	1,180	-0.42%
2021/08/20	0	0.00	2	208.50	207.00	-2	1,214	-0.16%
2021/08/17	1	208.00	1	208.50	208.00	0	1,307	0.00%
2021/08/16	2	216.50	3	208.00	210.00	-1	1,313	-0.08%
2021/08/13	6	219.00	0	0.00	222.50	6	1,314	0.46%
2021/08/12	0	0.00	5	223.40	223.00	-5	1,325	-0.38%
2021/08/11	1	221.50	0	0.00	225.50	1	1,337	0.07%
2021/08/09	1	225.00	0	0.00	225.00	1	1,353	0.07%
2021/08/06	1	223.00	1	229.00	231.50	0	1,355	0.00%
2021/08/02	1	226.00	2	229.25	234.00	-1	1,389	-0.07%
2021/07/30	1	227.50	1	233.00	231.00	0	1,380	0.00%
2021/07/29	1	230.50	0	0.00	230.50	1	1,375	0.07%
2021/07/28	0	0.00	6	233.92	230.50	-6	1,375	-0.44%
2021/07/26	0	0.00	3	227.33	227.50	-3	1,372	-0.22%
2021/07/22	12.5	226.97	6	220.17	221.00	6.5	1,343	0.49%
2021/07/21	0	0.00	5	234.00	234.00	-5	1,324	-0.38%
2021/07/20	1	225.50	0	0.00	227.00	1	1,313	0.08%
2021/07/19	2.1	229.50	0	0.00	231.00	2.1	1,319	0.16%
2021/07/15	2	234.00	2	235.00	235.00	0	1,331	0.00%
2021/07/14	2	237.00	2	235.00	235.00	0	1,343	0.00%
2021/07/12	0	0.00	5	237.50	237.50	-5	1,340	-0.37%
2021/07/09	5	237.20	4	238.00	238.00	1	1,342	0.07%
2021/07/08	4	240.63	4	242.50	243.00	0	1,362	0.00%
2021/07/06	2	240.75	3	241.67	241.00	-1	1,350	-0.07%
2021/07/02	4	238.00	0	0.00	241.00	4	1,362	0.29%
2021/07/01	8	239.50	8	240.00	240.00	0	1,356	0.00%
2021/06/30	2	232.00	3	244.33	244.50	-1	1,351	-0.07%
2021/06/29	1	232.50	1	237.50	233.50	0	1,331	0.00%
2021/06/28	4	244.13	1	246.00	238.50	3	1,325	0.23%
2021/06/25	2	241.25	10	240.80	241.50	-8	1,309	-0.61%
2021/06/23	0	0.00	2	225.50	225.50	-2	1,314	-0.15%
2021/06/22	3	225.33	0	0.00	219.50	3	1,330	0.23%
2021/06/18	2	225.00	2	229.50	231.00	0	1,277	0.00%
2021/06/17	2	219.50	4	228.00	228.00	-2	1,253	-0.16%
2021/06/15	4	232.13	3	228.17	228.00	1	1,229	0.08%
2021/06/11	1	233.50	1	235.50	235.50	0	1,209	0.00%
2021/06/08	0	0.00	2	238.50	238.50	-2	1,211	-0.17%
2021/06/07	3	233.50	0	0.00	238.00	3	1,194	0.25%
2021/06/04	2	231.00	2	232.50	233.00	0	1,177	0.00%
2021/06/02	1	232.50	1	235.50	240.00	0	1,177	0.00%
2021/05/31	0	0.00	1	240.50	241.00	-1	1,185	-0.08%
2021/05/28	1	246.50	0	0.00	245.00	1	1,186	0.08%
2021/05/27	0	0.00	1	237.00	232.00	-1	1,190	-0.08%
2021/05/26	1	240.00	2	240.50	243.50	-1	1,151	-0.09%
2021/05/24	0	0.00	0	218.00	222.00	0	1,127	0.00%
2021/05/21	0.2	212.78	0	0.00	215.00	0.2	1,126	0.02%
2021/05/19	0	204.00	0	0.00	207.50	0	1,123	0.00%
2021/05/17	2	191.00	3	192.33	190.50	-1	1,160	-0.09%
2021/05/14	1	195.50	1	198.50	197.50	0	1,149	0.00%
2021/05/13	1	192.00	0	0.00	190.50	1	1,138	0.09%
2021/05/12	0	0.00	0.1	205.50	196.00	-0.1	1,118	-0.01%
2021/05/11	3	205.17	1	201.50	201.00	2	1,096	0.18%
2021/05/07	0	0.00	1	207.00	207.00	-1	1,112	-0.09%
2021/05/06	1	198.50	0	0.00	202.00	1	1,131	0.09%
2021/05/04	5	200.50	0	0.00	200.50	5	1,151	0.43%
2021/04/29	0	0.00	2	207.50	207.50	-2	1,165	-0.17%
2021/04/28	0	0.00	1	211.50	211.50	-1	1,174	-0.09%
2021/04/27	0	0.00	1	210.50	210.00	-1	1,191	-0.08%
2021/04/23	4	206.50	0	0.00	205.00	4	1,201	0.33%
2021/04/22	0	0.00	5	209.50	211.00	-5	1,214	-0.41%
2021/04/21	5	208.90	0	0.00	204.00	5	1,230	0.41%
2021/04/19	0	0.00	0.4	213.50	213.50	-0.4	1,247	-0.03%
2021/04/16	2	205.51	2	208.50	208.50	0	1,243	0.00%
2021/04/14	0	0.00	2	208.00	203.50	-2	1,258	-0.16%
2021/04/13	10	210.40	0	0.00	207.50	10	1,242	0.80%
2021/04/08	0	0.00	1	199.50	200.00	-1	1,222	-0.08%
2021/03/31	0	0.00	6	195.00	195.00	-6	1,209	-0.50%
2021/03/29	0	0.00	1	192.50	195.50	-1	1,205	-0.08%
2021/03/26	1	184.50	3	191.00	190.00	-2	1,208	-0.17%
2021/03/25	2	186.50	0	0.00	184.00	2	1,198	0.17%
2021/03/23	1	193.50	0	0.00	194.00	1	1,232	0.08%
2021/03/22	0	0.00	2	196.50	197.50	-2	1,250	-0.16%
2021/03/09	2	194.00	0	0.00	192.50	2	1,306	0.15%
2021/03/05	1	188.50	6	195.92	192.50	-5	1,290	-0.39%
2021/03/02	0	0.00	5	193.50	193.00	-5	1,266	-0.39%
2021/02/26	4	185.00	0	0.00	186.00	4	1,248	0.32%
2021/02/23	0	0.00	12	187.71	187.00	-12	1,220	-0.98%
2021/02/19	7	187.14	0	0.00	186.00	7	1,235	0.57%
2021/02/17	5	179.00	1	180.00	178.50	4	1,238	0.32%
2021/02/04	5	181.00	0	0.00	182.00	5	1,233	0.41%
2021/02/01	0	0.00	2	184.00	181.00	-2	1,341	-0.15%
2021/01/29	1	180.50	0	0.00	180.00	1	1,337	0.07%
2021/01/28	5	179.50	0	0.00	180.00	5	1,333	0.37%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/26	1	184.00	1	185.50	185.50	0	1,316	0.00%
2021/01/15	0	0.00	2	185.50	185.50	-2	1,304	-0.15%
2021/01/14	0.1	187.50	0	0.00	187.00	0.1	1,299	0.01%
2021/01/13	5	189.20	0	0.00	190.50	5	1,288	0.39%
2021/01/11	1	197.50	1	199.00	198.00	0	1,261	0.00%
2021/01/08	2	197.50	2	201.00	201.00	0	1,258	0.00%
2021/01/07	2	195.50	2	196.00	196.00	0	1,252	0.00%
2021/01/06	1	196.00	0	0.00	197.50	1	1,254	0.08%
2021/01/04	1	197.00	1	197.00	197.00	0	1,296	0.00%
2020/12/22	5	198.90	0	0.00	194.50	5	1,424	0.35%
2020/12/21	0	0.00	1.3	202.55	201.50	-1.3	1,448	-0.09%
2020/12/16	0	0.00	1.3	200.77	204.00	-1.3	1,442	-0.09%
2020/12/15	0	0.00	1	199.50	200.00	-1	1,429	-0.07%
2020/12/14	3	199.00	4	199.50	200.50	-1	1,418	-0.07%
2020/12/11	0.3	190.50	0	0.00	190.00	0.3	1,367	0.02%
2020/12/07	0	0.00	0.1	185.50	185.50	-0.1	1,378	-0.01%
2020/12/02	0	0.00	1	185.50	185.50	-1	1,390	-0.07%
2020/11/30	3	184.50	0	0.00	183.50	3	1,420	0.21%
2020/11/26	0	0.00	0.3	189.76	189.50	-0.3	1,428	-0.02%
2020/11/25	0	0.00	2.1	189.91	189.00	-2.1	1,454	-0.15%
2020/11/24	0	0.00	0.1	189.00	190.50	-0.1	1,451	-0.01%
2020/11/18	0	0.00	0.2	190.00	192.00	-0.2	1,450	-0.01%
2020/11/11	0.1	190.00	0	0.00	191.00	0.1	1,580	0.01%
2020/11/10	0	0.00	3	192.00	186.50	-3	1,578	-0.19%
2020/11/09	0	0.00	5	181.00	180.00	-5	1,523	-0.33%
2020/11/06	0	0.00	7	180.50	180.00	-7	1,521	-0.46%
2020/11/04	0	0.00	1	174.50	176.00	-1	1,525	-0.07%
2020/11/03	0	0.00	1	175.00	176.50	-1	1,535	-0.07%
2020/10/30	1	172.00	1	174.00	173.00	0	1,600	0.00%
2020/10/29	1	174.00	0	0.00	173.50	1	1,591	0.06%
2020/10/22	0	0.00	1	180.00	178.00	-1	1,616	-0.06%
2020/10/19	1	177.00	1	177.00	177.00	0	1,605	0.00%
2020/10/15	2	173.50	1	173.00	173.00	1	1,609	0.06%
2020/10/14	0	0.00	1	176.00	177.00	-1	1,608	-0.06%
2020/10/13	0	0.00	0.2	174.50	174.50	-0.2	1,608	-0.01%
2020/10/05	0	0.00	22	175.14	175.00	-22	1,604	-1.37%
2020/09/24	6	174.83	6	170.00	170.00	0	1,617	0.00%
2020/09/23	0	0.00	4	177.88	178.50	-4	1,599	-0.25%
2020/09/22	0	0.00	2	172.50	172.50	-2	1,564	-0.13%
2020/09/21	0	0.00	1	173.50	171.50	-1	1,593	-0.06%
2020/09/17	1	169.50	0	0.00	169.50	1	1,648	0.06%
2020/09/15	1	168.50	0	0.00	168.50	1	1,660	0.06%
2020/09/10	1	165.00	0	0.00	165.50	1	1,712	0.06%
2020/09/09	2	164.50	0	0.00	167.00	2	1,705	0.12%
2020/09/08	2	168.25	0	0.00	169.00	2	1,700	0.12%
2020/09/03	0	0.00	1	169.00	169.00	-1	1,736	-0.06%
2020/08/31	1	174.50	0	0.00	170.50	1	1,744	0.06%
2020/08/27	1	174.50	0	0.00	175.00	1	1,786	0.06%
2020/08/26	0	0.00	1.2	176.96	178.50	-1.2	1,782	-0.07%
2020/08/25	1	183.00	2	180.25	179.00	-1	1,793	-0.06%
2020/08/24	2	181.00	1	180.00	182.00	1	1,824	0.05%
2020/08/21	10	175.00	10	175.50	176.00	0	1,805	0.00%
2020/08/20	2	168.00	0	0.00	169.50	2	1,783	0.11%
2020/08/19	0	0.00	112	176.32	178.00	-112	1,792	-6.25%	大賣/鉅額交易
2020/08/18	1	165.00	1	170.50	170.50	0	1,765	0.00%
2020/08/11	0	0.00	5	189.50	189.50	-5	1,919	-0.26%
2020/08/10	2	188.00	2	188.50	188.50	0	1,924	0.00%
2020/08/07	1	189.50	1	188.00	188.00	0	1,935	0.00%
2020/08/06	0	0.00	3	193.00	193.00	-3	1,935	-0.16%
2020/08/05	0	0.00	2	185.50	187.50	-2	1,923	-0.10%
2020/08/04	0	0.00	1	182.00	182.00	-1	1,894	-0.05%
2020/08/03	0	0.00	4	178.63	178.00	-4	1,890	-0.21%
2020/07/31	1	175.50	7	176.21	175.50	-6	1,885	-0.32%
2020/07/30	8	174.00	0	0.00	175.00	8	1,899	0.42%
2020/07/29	1	169.00	0	0.00	171.00	1	1,905	0.05%
2020/07/28	1	168.00	0	0.00	168.00	1	1,921	0.05%
2020/07/23	0	0.00	1	179.50	178.50	-1	2,005	-0.05%
2020/07/21	2	177.50	1	178.00	178.00	1	2,046	0.05%
2020/07/20	1	178.00	3	178.33	180.00	-2	2,045	-0.10%
2020/07/16	1	182.00	0	0.00	181.00	1	2,082	0.05%
2020/07/09	0	0.00	1	176.00	176.00	-1	2,143	-0.05%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/03	1	174.50	1	176.00	176.00	0	2,152	0.00%
2020/06/30	5	168.40	3	166.50	166.50	2	2,162	0.09%
2020/06/29	7	173.00	1	176.00	169.50	6	2,149	0.28%
2020/06/24	4	178.00	2	180.00	180.00	2	2,104	0.10%
2020/06/19	6	181.42	0	0.00	179.00	6	2,131	0.28%
2020/06/17	17	189.06	0	0.00	190.00	17	2,084	0.82%
2020/06/16	0	0.00	3	189.50	190.00	-3	2,114	-0.14%
2020/06/15	35	189.93	1	185.50	185.50	34	2,155	1.58%
2020/06/12	0	0.00	1	187.00	187.00	-1	2,177	-0.05%
2020/06/11	1	187.50	0	0.00	187.00	1	2,199	0.05%
2020/06/10	0	0.00	1	191.50	190.00	-1	2,213	-0.05%
2020/06/09	0	0.00	1	194.00	192.50	-1	2,263	-0.04%
2020/06/08	1	190.00	1	192.50	192.50	0	2,301	0.00%
2020/06/03	0	0.00	1	189.00	191.00	-1	2,258	-0.04%
2020/06/02	2	184.25	0	0.00	185.50	2	2,230	0.09%
2020/05/29	0	0.00	2	182.75	181.00	-2	2,219	-0.09%
2020/05/28	2	188.50	3	186.00	185.50	-1	2,186	-0.05%
2020/05/27	1	188.50	2	190.00	191.00	-1	2,192	-0.05%
2020/05/26	4	189.88	1	189.50	191.50	3	2,196	0.14%
2020/05/25	2	180.75	0	0.00	182.00	2	2,174	0.09%
2020/05/22	1	182.00	0	0.00	185.00	1	2,173	0.05%
2020/05/21	0	0.00	4	187.38	188.50	-4	2,139	-0.19%
2020/05/20	19	174.00	0	0.00	175.00	19	2,056	0.92%
2020/05/19	15	167.60	0	0.00	168.50	15	1,991	0.75%
2020/05/18	1	150.50	1	160.50	161.00	0	1,957	0.00%
2020/05/15	1	150.50	2	154.50	154.50	-1	1,932	-0.05%
2020/05/14	0	0.00	1	154.50	154.00	-1	1,912	-0.05%
2020/05/12	4	158.75	0	0.00	157.50	4	1,912	0.21%
2020/05/11	0	0.00	1	163.00	162.50	-1	1,918	-0.05%
2020/05/06	3	163.33	0	0.00	163.50	3	1,907	0.16%
2020/05/05	0	0.00	1	166.50	166.50	-1	1,887	-0.05%
2020/05/04	3	163.50	4	166.63	168.00	-1	1,874	-0.05%
2020/04/30	1	170.50	1	173.50	171.00	0	1,862	0.00%
2020/04/29	1	168.50	5	168.50	168.50	-4	1,834	-0.22%
2020/04/28	41	161.27	1	158.50	159.00	40	1,809	2.21%
2020/04/22	1	145.00	2	143.25	148.00	-1	1,741	-0.06%
2020/04/21	1	153.50	0	0.00	149.00	1	1,730	0.06%
2020/04/20	1	156.00	2	156.00	157.00	-1	1,697	-0.06%
2020/04/17	2	147.25	1	149.00	146.00	1	1,678	0.06%
2020/04/15	4	143.25	0	0.00	142.50	4	1,603	0.25%
2020/04/01	1	129.50	0	0.00	128.50	1	1,412	0.07%
2020/03/27	2	139.25	1	137.50	137.50	1	1,362	0.07%
2020/03/23	2	117.50	0	0.00	115.50	2	1,366	0.15%
2020/03/18	2	128.75	2	127.00	127.00	0	1,285	0.00%
2020/03/17	0	0.00	4	128.75	130.50	-4	1,261	-0.32%
2020/03/16	1	134.00	0	0.00	132.50	1	1,246	0.08%
2020/03/13	2	136.00	0	0.00	140.00	2	1,217	0.16%
2020/03/09	0	0.00	2	167.00	166.50	-2	1,077	-0.19%
2020/03/06	0	0.00	1	171.00	171.00	-1	1,062	-0.09%
2020/03/03	0	0.00	1	171.50	173.50	-1	1,054	-0.09%
2020/03/02	2	167.25	3	168.50	168.50	-1	1,055	-0.09%
2020/02/27	0	0.00	1	172.50	171.00	-1	1,051	-0.10%
2020/02/26	1	174.00	0	0.00	175.00	1	1,029	0.10%
2020/02/25	0	0.00	1	178.00	178.00	-1	1,014	-0.10%
2020/02/19	1	185.00	0	0.00	184.50	1	1,001	0.10%
2020/02/12	2	176.50	2	175.00	175.00	0	1,024	0.00%
2020/02/11	1	180.00	1	178.50	179.00	0	991	0.00%
2020/01/30	1	176.00	0	0.00	176.00	1	1,000	0.10%
2020/01/17	0	0.00	2	189.50	189.50	-2	998	-0.20%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/08	0.5	192.00	0	0.00	191.50	0.5	1,023	0.05%
2020/01/07	1	194.50	0	0.00	195.00	1	1,030	0.10%
2020/01/03	0	0.00	2	193.50	196.00	-2	1,062	-0.19%
2019/12/30	1	195.00	0	0.00	194.00	1	1,078	0.09%
2019/12/25	0.4	197.00	0	0.00	197.00	0.4	1,104	0.04%
2019/12/24	2	198.00	0	0.00	196.50	2	1,116	0.18%
2019/12/20	1	195.00	1	196.00	196.00	0	1,190	0.00%
2019/12/18	0	0.00	1	191.00	194.00	-1	1,154	-0.09%
2019/12/17	1	188.50	0	0.00	187.00	1	1,150	0.09%
2019/12/02	1	191.50	0	0.00	192.00	1	1,221	0.08%
2019/11/27	1	192.50	0	0.00	192.00	1	1,219	0.08%
2019/11/26	0	0.00	1	193.00	192.00	-1	1,222	-0.08%
2019/11/20	1	194.00	0	0.00	193.00	1	1,221	0.08%
2019/11/15	1	197.50	0	0.00	198.00	1	1,228	0.08%
2019/11/14	1	195.50	1	195.00	195.00	0	1,246	0.00%
2019/11/11	1	203.00	0	0.00	202.50	1	1,217	0.08%
2019/11/06	1	208.00	0	0.00	204.50	1	1,234	0.08%
2019/11/05	1	204.00	0	0.00	206.50	1	1,236	0.08%
2019/11/04	1	204.50	0	0.00	204.00	1	1,233	0.08%
2019/10/30	1	205.50	0	0.00	205.50	1	1,228	0.08%
2019/10/25	0	0.00	1.2	213.00	213.00	-1.2	1,195	-0.10%
2019/10/22	2	217.25	0	0.00	216.00	2	1,202	0.17%
2019/10/16	0	0.00	1	218.00	219.50	-1	1,221	-0.08%
2019/10/14	0	0.00	4	219.88	220.00	-4	1,234	-0.32%
2019/10/03	0	0.00	2	223.50	220.50	-2	1,340	-0.15%
2019/10/01	2	220.75	0	0.00	220.50	2	1,330	0.15%
2019/09/27	0	0.00	1	223.00	222.50	-1	1,319	-0.08%
2019/09/25	0	0.00	2	222.00	219.50	-2	1,285	-0.16%
2019/09/23	0	0.00	1	213.00	211.50	-1	1,239	-0.08%
2019/09/12	0	0.00	1	218.00	216.50	-1	1,319	-0.08%
2019/09/11	0	0.00	1	214.00	214.50	-1	1,296	-0.08%
2019/09/10	5	213.30	0	0.00	211.50	5	1,273	0.39%
2019/09/06	1	205.00	0	0.00	205.00	1	1,262	0.08%
2019/08/30	0.1	203.00	0	0.00	204.50	0.1	1,348	0.01%
2019/08/29	0	0.00	2	202.00	202.50	-2	1,345	-0.15%
2019/08/27	1	199.00	0	0.00	199.00	1	1,343	0.07%
2019/08/22	0	0.00	1	201.00	201.00	-1	1,367	-0.07%
2019/08/20	2	196.75	0	0.00	196.50	2	1,414	0.14%
2019/08/16	1	207.50	0	0.00	201.50	1	1,396	0.07%
2019/08/15	0	0.00	1	209.50	209.00	-1	1,393	-0.07%
2019/08/12	1	202.50	1	205.50	204.50	0	1,408	0.00%
2019/08/06	1	200.00	0	0.00	199.50	1	1,419	0.07%
2019/08/02	0	0.00	6	203.00	202.50	-6	1,411	-0.43%
2019/07/30	0	0.00	6	210.50	209.00	-6	1,455	-0.41%
2019/07/23	2	212.50	2	215.00	215.00	0	1,503	0.00%
2019/07/22	6	235.50	0	0.00	237.00	6	1,475	0.41%
2019/07/18	1	230.50	0	0.00	230.50	1	1,466	0.07%
2019/07/15	1	227.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	3	230.17	1	229.50	229.50	2	1,402	0.14%
2019/07/11	10	244.00	0	0.00	244.50	10	1,312	0.76%
2019/07/09	1	240.00	0	0.00	241.50	1	1,353	0.07%
2019/06/27	0	0.00	10	243.50	245.00	-10	1,522	-0.66%
2019/06/26	1	242.00	0	0.00	243.50	1	1,505	0.07%
2019/06/25	0	0.00	1	244.00	244.00	-1	1,505	-0.07%
2019/06/20	0	0.00	3	249.33	249.00	-3	1,418	-0.21%
2019/06/19	0	0.00	1	238.00	240.00	-1	1,400	-0.07%
2019/06/17	1	235.50	0	0.00	234.00	1	1,404	0.07%
2019/06/14	12	231.88	0	0.00	231.50	12	1,405	0.85%
2019/06/13	1	236.00	2	237.25	236.50	-1	1,399	-0.07%
2019/06/12	7	234.71	4	235.63	234.50	3	1,402	0.21%
2019/06/10	1	244.50	1	241.50	244.50	0	1,391	0.00%
2019/06/06	0	0.00	2	243.00	243.50	-2	1,436	-0.14%
2019/06/05	1	235.00	1	234.50	234.50	0	1,438	0.00%
2019/06/04	2	235.50	0	0.00	233.50	2	1,436	0.14%
2019/06/03	0	0.00	0.2	234.00	233.00	-0.2	1,432	-0.01%
2019/05/27	2	246.00	5	247.10	248.00	-3	1,374	-0.22%
2019/05/24	1	248.50	0	0.00	242.50	1	1,369	0.07%
2019/05/23	2	254.50	0	0.00	253.50	2	1,354	0.15%
2019/05/21	0	0.00	1	259.00	254.00	-1	1,386	-0.07%
2019/05/16	2	253.50	2	255.25	250.50	0	1,353	0.00%
2019/05/15	3	251.67	3	253.17	252.00	0	1,354	0.00%
2019/05/14	0.1	246.50	0.2	246.50	246.50	-0.1	1,375	-0.01%
2019/05/10	2	253.50	3	254.17	252.50	-1	1,381	-0.07%
2019/05/09	2	252.75	3	253.00	252.50	-1	1,398	-0.07%
2019/05/08	3	261.00	2	259.50	257.00	1	1,401	0.07%
2019/05/07	2.1	257.02	0	0.00	259.50	2.1	1,383	0.15%
2019/05/06	2	247.25	4	249.00	249.00	-2	1,373	-0.15%
2019/05/03	2	249.50	1	247.00	247.00	1	1,379	0.07%
2019/05/02	0	0.00	2	247.50	253.50	-2	1,374	-0.15%
2019/04/26	0	0.00	1	245.00	245.00	-1	1,328	-0.08%
2019/04/24	0	0.00	10	241.00	244.00	-10	1,357	-0.74%
2019/04/23	2	235.50	0	0.00	237.50	2	1,395	0.14%
2019/04/22	0	0.00	0.5	235.00	237.50	-0.5	1,416	-0.03%
2019/04/17	0.1	236.50	0	0.00	237.50	0.1	1,489	0.00%
2019/04/16	0.1	240.50	2	242.00	242.50	-2	1,487	-0.13%
2019/04/15	3	238.83	4	235.50	240.50	-1	1,484	-0.07%
2019/04/12	4	229.50	1	233.00	233.00	3	1,472	0.20%
2019/04/10	0	0.00	5	213.50	214.50	-5	1,465	-0.34%
2019/04/09	1	209.50	0	0.00	210.00	1	1,439	0.07%
2019/03/29	1	216.00	1	218.00	218.00	0	1,406	0.00%
2019/03/27	5	216.00	0	0.00	217.00	5	1,445	0.35%
2019/03/21	5	215.00	0	0.00	217.00	5	1,450	0.34%
2019/03/19	0	0.00	5	219.00	219.00	-5	1,457	-0.34%
2019/03/18	0	0.00	0.5	218.50	219.50	-0.5	1,469	-0.04%
2019/03/14	0.2	214.50	0	0.00	215.50	0.2	1,487	0.01%
2019/03/13	0	0.00	3	207.50	212.00	-3	1,481	-0.20%
2019/03/12	3	203.00	7.1	202.71	204.00	-4.1	1,477	-0.28%
2019/03/08	0	0.00	1	191.00	190.50	-1	1,437	-0.07%
2019/03/07	0	0.00	1	194.00	194.00	-1	1,454	-0.07%
2019/03/06	0	0.00	1	193.00	193.50	-1	1,488	-0.07%
2019/03/05	7	189.57	0	0.00	190.00	7	1,519	0.46%
2019/03/04	0	0.00	1	189.50	190.00	-1	1,521	-0.07%
2019/02/27	2	194.00	1	193.50	193.50	1	1,519	0.07%
2019/02/25	5	190.20	0	0.00	191.00	5	1,488	0.34%
2019/02/22	0	0.00	1	191.50	193.00	-1	1,495	-0.07%
2019/02/20	1	193.00	0	0.00	194.00	1	1,478	0.07%
2019/02/12	0	0.00	3	199.50	196.50	-3	1,487	-0.20%
2019/02/11	0	0.00	3	195.00	196.50	-3	1,502	-0.20%
2019/01/30	0	0.00	2	194.75	192.50	-2	1,500	-0.13%
2019/01/25	0	0.00	1	186.00	188.00	-1	1,520	-0.07%
2019/01/24	2	187.25	0	0.00	187.50	2	1,534	0.13%
2019/01/23	1	190.00	0	0.00	192.00	1	1,541	0.06%
2019/01/21	0	0.00	2	190.50	191.00	-2	1,645	-0.12%
2019/01/17	0	0.00	4	189.13	189.50	-4	1,691	-0.24%
2019/01/16	5	194.10	3	197.83	194.00	2	1,703	0.12%
2019/01/15	5	195.60	7	195.71	197.00	-2	1,685	-0.12%
2019/01/14	1	182.50	0	0.00	182.00	1	1,659	0.06%
2019/01/11	2	183.50	0	0.00	181.00	2	1,692	0.12%
2019/01/10	1	190.50	1	190.00	186.00	0	1,681	0.00%
2019/01/08	0	0.00	2	197.00	197.00	-2	1,712	-0.12%
2019/01/07	7	194.86	0	0.00	197.00	7	1,730	0.40%
2019/01/04	3	185.00	5	192.70	193.50	-2	1,742	-0.11%
2019/01/03	2	190.75	5	184.90	190.50	-3	1,772	-0.17%
2019/01/02	4	178.13	0	0.00	187.50	4	1,753	0.23%
2018/12/28	0	0.00	1	178.50	175.50	-1	1,732	-0.06%
2018/12/26	1	173.50	0	0.00	171.50	1	1,727	0.06%
2018/12/22	0	0.00	1	179.00	176.50	-1	1,753	-0.06%
2018/12/20	0	0.00	4	173.00	174.00	-4	1,793	-0.22%
2018/12/17	0	0.00	1	180.50	180.50	-1	1,863	-0.05%
2018/12/12	3	181.00	0	0.00	180.50	3	1,856	0.16%
2018/12/07	3	190.50	0	0.00	191.00	3	1,808	0.17%
2018/12/05	1	192.50	9	192.33	187.50	-8	1,844	-0.43%
2018/12/04	0	0.00	1	197.50	197.50	-1	1,818	-0.05%
2018/12/03	2	199.25	1	197.00	195.50	1	1,815	0.06%
2018/11/30	0	0.00	1	196.00	196.00	-1	1,811	-0.06%
2018/11/29	0	0.00	3	199.50	199.00	-3	1,802	-0.17%
2018/11/28	9	193.11	3.2	195.87	194.00	5.8	1,765	0.33%
2018/11/27	1	186.00	0	0.00	186.00	1	1,734	0.06%
2018/11/19	1	191.00	0	0.00	192.00	1	1,739	0.06%
2018/11/14	2	193.00	0	0.00	194.50	2	1,826	0.11%
2018/11/12	0	0.00	1	193.50	193.00	-1	1,831	-0.05%
2018/11/09	1	187.50	3	190.17	191.00	-2	1,814	-0.11%
2018/11/08	0	0.00	2	190.25	190.00	-2	1,812	-0.11%
2018/11/05	3	177.17	1	176.50	175.50	2	1,759	0.11%
2018/11/02	2	182.25	4	184.25	184.00	-2	1,753	-0.11%
2018/11/01	1	182.50	1	186.00	182.50	0	1,807	0.00%
2018/10/31	2	187.50	0	0.00	186.00	2	1,782	0.11%
2018/10/30	2	188.50	0	0.00	190.00	2	1,756	0.11%
2018/10/29	9	190.44	10	189.95	192.50	-1	1,729	-0.06%
2018/10/26	4	174.25	3	175.17	178.00	1	1,670	0.06%
2018/10/25	3	169.33	3	167.17	169.50	0	1,651	0.00%
2018/10/24	1	176.50	0	0.00	177.00	1	1,639	0.06%
2018/10/19	0	0.00	3	183.83	180.00	-3	1,643	-0.18%
2018/10/17	1	174.00	2	173.50	173.00	-1	1,618	-0.06%
2018/10/11	2	162.00	0	0.00	162.50	2	1,647	0.12%
2018/10/05	2	183.75	1	184.50	184.50	1	1,631	0.06%
2018/10/03	0	0.00	31	189.45	189.50	-31	1,667	-1.86%
2018/09/28	31	186.68	0	0.00	188.00	31	1,683	1.84%
2018/09/27	16	188.03	12	185.75	190.00	4	1,662	0.24%
2018/09/26	5	198.30	1	189.50	189.50	4	1,645	0.24%
2018/09/25	0	0.00	2	204.50	208.00	-2	1,616	-0.12%
2018/09/21	0	0.00	6	197.50	198.00	-6	1,618	-0.37%
2018/09/18	1	192.00	0	0.00	192.00	1	1,717	0.06%
2018/09/17	0	0.00	3	192.50	192.00	-3	1,737	-0.17%
2018/09/14	0	0.00	1	194.50	195.00	-1	1,734	-0.06%
2018/09/13	7	193.36	0	0.00	195.00	7	1,726	0.41%
2018/09/12	0	0.00	1	191.50	189.50	-1	1,713	-0.06%
2018/09/11	1	179.00	0	0.00	183.50	1	1,676	0.06%
2018/09/05	1	181.50	0	0.00	177.50	1	1,663	0.06%
2018/08/30	1	182.50	2.4	189.42	184.50	-1.4	1,644	-0.09%
2018/08/27	0	0.00	0.5	188.00	189.00	-0.5	1,654	-0.03%
2018/08/24	2	187.50	1	189.00	188.50	1	1,649	0.06%
2018/08/23	1	194.50	0	0.00	196.50	1	1,628	0.06%
2018/08/21	0.1	186.00	1.2	185.14	187.00	-1.1	1,555	-0.07%
2018/08/20	0.1	178.50	0	0.00	180.00	0.1	1,599	0.00%
2018/08/17	0.1	176.00	1	179.50	177.50	-0.9	1,578	-0.06%
2018/08/13	2	174.00	1	174.00	173.50	1	1,557	0.06%
2018/08/09	0	0.00	0.2	179.00	180.00	-0.2	1,549	-0.01%
2018/08/08	0	0.00	2	180.25	180.00	-2	1,538	-0.13%
2018/08/01	0.1	172.00	0	0.00	173.00	0.1	1,452	0.00%
2018/07/31	0.1	175.00	0	0.00	176.00	0.1	1,445	0.00%
2018/07/30	0.1	176.00	4	176.00	177.00	-3.9	1,428	-0.27%
2018/07/27	0.1	171.00	1	173.00	172.00	-0.9	1,404	-0.07%
2018/07/24	0.1	168.00	0	0.00	169.00	0.1	1,350	0.01%
2018/07/18	0.1	162.50	0	0.00	163.00	0.1	1,183	0.01%
2018/07/17	0.1	159.50	0	0.00	160.00	0.1	1,148	0.01%
2018/07/12	0.1	157.00	5	158.70	158.00	-4.9	1,051	-0.47%
2018/07/10	2	151.00	1	151.00	150.50	1	1,035	0.10%
2018/07/09	1	148.00	1	146.50	148.50	0	1,032	0.00%
2018/07/06	0.1	154.50	1	154.00	155.50	-0.9	1,019	-0.09%
2018/07/04	0	0.00	11	154.05	153.00	-11	1,005	-1.09%
2018/07/02	1	158.50	2	159.50	153.00	-1	954	-0.10%
2018/06/29	2	151.25	10	149.80	153.00	-8	902	-0.89%
2018/06/28	1	138.00	0	0.00	139.50	1	813	0.12%
2018/06/27	0	0.00	1	143.00	141.00	-1	794	-0.13%
2018/06/20	0	0.00	1	140.00	139.50	-1	753	-0.13%
2018/06/06	0	0.00	1	136.50	138.00	-1	743	-0.13%
2018/05/31	0	0.00	1	133.00	133.00	-1	708	-0.14%
2018/05/28	1	131.50	0	0.00	132.00	1	701	0.14%
2018/05/24	0	0.00	1	133.00	133.00	-1	613	-0.16%
2018/05/22	0	0.00	1	133.50	132.50	-1	608	-0.16%
2018/05/21	1	133.50	0	0.00	133.00	1	612	0.16%
2018/05/16	0	0.00	1	133.00	134.00	-1	616	-0.16%
2018/05/15	1	131.00	0	0.00	131.00	1	618	0.16%
2018/05/07	0	0.00	4	132.50	132.50	-4	647	-0.62%
2018/04/26	0	0.00	3	132.00	133.00	-3	696	-0.43%
2018/04/17	0	0.00	3	141.33	139.50	-3	691	-0.43%
2018/04/16	0	0.00	3	140.00	139.00	-3	677	-0.44%
2018/04/02	0	0.00	10	132.40	133.00	-10	607	-1.65%
2018/03/21	1	130.50	0	0.00	130.50	1	613	0.16%
2018/03/20	0	0.00	15	131.17	132.00	-15	617	-2.43%
2018/03/16	1	131.00	0	0.00	131.00	1	622	0.16%
2018/03/05	1	132.50	0	0.00	133.50	1	633	0.16%
2018/01/31	0	0.00	0	138.00	138.00	0	589	0.00%
2018/01/30	2	139.50	1	140.00	139.00	1	579	0.17%
2018/01/29	1	142.00	0	0.00	142.50	1	564	0.18%
2018/01/25	1	148.00	0	0.00	148.00	1	536	0.19%
2018/01/15	1	140.00	0	0.00	140.50	1	537	0.19%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－10天前

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析