巨大 (9921)-元大-忠孝券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▲5.5
漲幅
+2.65%
成交量
1,565張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	210.50	213.00	-1	2,688	-0.04%
2024/05/09	1	208.50	3	210.00	207.50	-2	2,678	-0.07%
2024/05/08	1	208.50	0	0.00	209.50	1	2,676	0.04%
2024/05/07	3	208.50	1	211.50	211.50	2	2,674	0.07%
2024/05/06	1.1	210.00	0	0.00	209.00	1.1	2,668	0.04%
2024/05/03	1	213.00	0	0.00	213.00	1	2,646	0.04%
2024/05/02	6	218.00	1	220.00	216.00	5	2,643	0.19%
2024/04/30	1	221.50	0	0.00	218.50	1	2,676	0.04%
2024/04/29	0	0.00	0	227.00	228.00	0	2,642	0.00%
2024/04/26	0	0.00	1	223.00	222.50	-1	2,629	-0.04%
2024/04/25	0	0.00	1	225.50	222.50	-1	2,632	-0.04%
2024/04/24	0	0.00	3.1	224.34	226.00	-3.1	2,638	-0.12%
2024/04/23	0	0.00	3	221.33	221.50	-3	2,659	-0.11%
2024/04/22	4	215.63	0	0.00	215.00	4	2,654	0.15%
2024/04/19	2	218.75	0	218.00	215.50	2	2,645	0.08%
2024/04/18	0	0.00	3	221.43	225.00	-3	2,622	-0.12%
2024/04/17	2	222.47	0	0.00	219.00	2	2,676	0.08%
2024/04/15	0	0.00	3	224.17	227.50	-3	2,633	-0.11%
2024/04/12	1	224.98	6	226.50	225.00	-5	2,601	-0.19%
2024/04/11	1	221.50	8	221.75	223.50	-7	2,548	-0.27%
2024/04/09	2	211.75	0.1	212.50	212.50	2	2,461	0.08%
2024/04/08	0	0.00	1	212.00	210.50	-1	2,452	-0.04%
2024/04/03	0.1	205.50	0	0.00	204.50	0.1	2,418	0.00%
2024/04/02	15.2	207.49	14	206.25	207.50	1.2	2,416	0.05%
2024/04/01	4	211.00	39	209.26	209.00	-35	2,396	-1.46%
2024/03/29	1.1	222.25	0	0.00	217.50	1.1	2,341	0.04%
2024/03/28	1	225.00	13	226.88	225.00	-12	2,222	-0.54%
2024/03/27	1	220.50	3	221.67	224.00	-2	2,183	-0.09%
2024/03/26	3	217.83	0	0.00	216.00	3	2,144	0.14%
2024/03/22	9.1	222.76	0	0.00	222.00	9.1	2,115	0.43%
2024/03/21	6.1	228.07	2	235.50	227.50	4.1	2,103	0.19%
2024/03/20	7	225.36	6.2	226.24	229.50	0.8	2,060	0.04%
2024/03/19	0	0.00	3	218.00	220.00	-3	1,951	-0.15%
2024/03/18	0	0.00	1	215.50	214.00	-1	1,905	-0.05%
2024/03/14	2	209.00	1	210.00	211.00	1	1,874	0.05%
2024/03/13	2	213.50	2	212.00	212.50	0	1,852	0.00%
2024/03/12	1	215.99	0	0.00	215.50	1	1,827	0.06%
2024/03/11	4	218.50	2	219.50	217.50	2	1,794	0.11%
2024/03/08	1	220.00	4	215.25	215.50	-3	1,764	-0.17%
2024/03/07	0	0.00	9.3	213.34	221.50	-9.3	1,709	-0.54%
2024/03/06	2.1	209.98	8	210.13	209.00	-6	1,652	-0.36%
2024/03/04	5	202.20	0.2	202.00	201.00	4.8	2,095	0.23%
2024/03/01	0	0.00	3	203.50	203.00	-3	2,163	-0.14%
2024/02/29	3	203.00	8.2	204.24	204.00	-5.2	2,161	-0.24%
2024/02/27	0	0.00	4.2	200.12	199.50	-4.2	2,120	-0.20%
2024/02/26	0	0.00	1	198.00	199.00	-1	2,112	-0.05%
2024/02/23	0	0.00	3	197.33	200.00	-3	2,112	-0.14%
2024/02/22	0	0.00	1	197.00	195.50	-1	2,115	-0.05%
2024/02/21	5.3	198.67	10	198.20	196.50	-4.7	2,138	-0.22%
2024/02/20	1	199.00	1.1	199.95	199.00	-0.1	2,168	0.00%
2024/02/19	5	200.20	0.1	201.00	201.00	4.9	2,226	0.22%
2024/02/16	11	201.27	15.7	189.47	202.00	-4.7	2,254	-0.21%
2024/02/15	0	0.00	1	184.00	185.00	-1	2,127	-0.05%
2024/02/02	0	0.00	1	180.00	180.00	-1	2,132	-0.05%
2024/02/01	0	0.00	1	181.00	180.50	-1	2,144	-0.05%
2024/01/30	0	0.00	1	178.50	178.00	-1	2,154	-0.05%
2024/01/29	1	181.50	0.1	180.00	181.50	0.9	2,182	0.04%
2024/01/26	0.1	179.00	2	179.25	179.00	-1.9	2,214	-0.09%
2024/01/25	2	176.25	0	0.00	175.50	2	2,224	0.09%
2024/01/24	0.3	180.00	0	0.00	179.50	0.3	2,225	0.01%
2024/01/23	0.2	172.00	0	0.00	174.50	0.2	2,197	0.01%
2024/01/22	0	0.00	1	171.00	171.00	-1	2,201	-0.05%
2024/01/18	3.2	166.29	0	0.00	166.50	3.2	2,216	0.15%
2024/01/17	2.4	167.60	2	167.50	167.00	0.4	2,206	0.02%
2024/01/16	0.1	171.79	0.5	171.00	170.00	-0.4	2,180	-0.02%
2024/01/15	0.2	174.97	0	0.00	173.50	0.2	2,178	0.01%
2024/01/11	5.1	172.49	0	0.00	175.00	5.1	2,203	0.23%
2024/01/10	13	179.31	0.3	180.00	179.50	12.8	2,144	0.59%
2024/01/09	2	181.75	0	0.00	182.00	2	2,151	0.09%
2024/01/05	0	0.00	0.3	180.00	180.00	-0.3	2,170	-0.01%
2024/01/04	3	179.01	0	0.00	179.50	3	2,182	0.14%
2024/01/03	1	182.00	0	183.50	181.50	1	2,206	0.04%
2023/12/28	18	184.17	0	0.00	184.50	18	2,232	0.81%
2023/12/27	5	187.00	1.1	187.05	187.00	3.9	2,228	0.17%
2023/12/26	2	186.00	0	0.00	186.00	2	2,224	0.09%
2023/12/25	0	0.00	1	186.50	186.00	-1	2,231	-0.04%
2023/12/21	24	182.13	1	182.00	181.50	23	2,248	1.02%
2023/12/20	0	0.00	0.1	185.50	184.00	-0.1	2,241	0.00%
2023/12/19	8	183.44	1.3	184.05	182.50	6.7	2,240	0.30%
2023/12/18	0	0.00	1.1	184.00	184.00	-1.1	2,240	-0.05%
2023/12/14	0	0.00	0	178.50	178.00	0	2,218	0.00%
2023/12/13	16	179.00	1	177.00	177.00	15	2,222	0.68%
2023/12/12	1.1	177.10	0	0.00	177.00	1.1	2,231	0.05%
2023/12/11	2	181.00	0	0.00	180.50	2	2,241	0.09%
2023/12/08	0	181.33	0	0.00	184.00	0	2,236	0.00%
2023/12/07	0	183.50	0.3	183.00	182.00	-0.3	2,226	-0.01%
2023/12/05	3	187.17	0	0.00	186.50	3	2,233	0.13%
2023/12/04	9	187.94	2	185.75	187.50	7	2,226	0.31%
2023/12/01	0	184.50	0	0.00	184.50	0	2,226	0.00%
2023/11/30	2	185.50	2	186.25	190.00	0	2,179	0.00%
2023/11/29	5	184.50	3	187.00	185.50	2	1,692	0.12%
2023/11/28	13	185.54	6.7	183.70	185.50	6.3	1,636	0.38%
2023/11/27	14	173.50	0	0.00	173.50	14	1,556	0.90%
2023/11/24	3	173.83	0	0.00	173.50	3	1,548	0.20%
2023/11/20	0	0.00	1	175.50	175.50	-1	1,510	-0.07%
2023/11/17	6	173.42	3	174.50	173.50	3	1,489	0.20%
2023/11/16	19	174.66	3.2	174.66	174.50	15.8	1,449	1.09%
2023/11/15	1.2	162.23	9	170.17	171.00	-7.8	1,372	-0.57%
2023/11/14	3.1	163.17	0	0.00	163.00	3.1	1,309	0.23%
2023/11/13	1.3	164.24	0.1	166.00	165.00	1.2	1,298	0.09%
2023/11/10	1	169.00	0	0.00	168.50	1	1,286	0.08%
2023/11/09	1	170.00	0	0.00	170.00	1	1,271	0.08%
2023/11/08	0	0.00	1	174.50	171.00	-1	1,273	-0.08%
2023/11/07	1	170.00	0	0.00	171.00	1	1,268	0.08%
2023/11/06	0.2	173.50	1	174.00	173.50	-0.8	1,267	-0.06%
2023/11/03	1	171.50	2.2	168.86	172.50	-1.2	1,240	-0.10%
2023/11/02	0	0.00	1	162.50	162.50	-1	1,209	-0.08%
2023/11/01	3.3	160.36	0	160.50	160.00	3.3	1,193	0.27%
2023/10/31	3.1	163.99	0	0.00	163.00	3.1	1,186	0.26%
2023/10/26	0.1	166.15	0	0.00	165.00	0.1	1,176	0.01%
2023/10/25	1	170.50	0.1	172.00	170.00	0.9	1,151	0.08%
2023/10/23	1	168.54	0.1	171.00	169.00	0.9	1,147	0.08%
2023/10/20	1.2	168.35	0	0.00	168.50	1.2	1,149	0.11%
2023/10/19	4	170.13	0	0.00	170.00	4	1,172	0.34%
2023/10/17	0.7	173.53	0.4	173.50	172.00	0.3	1,161	0.03%
2023/10/16	1.1	174.99	0	0.00	174.00	1.1	1,172	0.09%
2023/10/13	1.2	176.58	0	0.00	176.00	1.2	1,173	0.10%
2023/10/12	0	176.50	0	0.00	176.50	0	1,173	0.00%
2023/10/11	1.1	176.58	0	0.00	177.00	1.1	1,184	0.09%
2023/10/06	0.3	179.50	0	0.00	179.00	0.3	1,164	0.02%
2023/10/04	4	179.25	0	0.00	180.00	4	1,160	0.35%
2023/10/03	2	181.00	0	0.00	180.00	2	1,151	0.17%
2023/10/02	1	182.00	0	0.00	182.50	1	1,165	0.09%
2023/09/27	0.2	178.03	8	178.50	178.00	-7.8	1,178	-0.66%
2023/09/26	1	181.00	0	0.00	180.50	1	1,159	0.09%
2023/09/25	1	183.00	0	0.00	183.00	1	1,154	0.09%
2023/09/22	0.2	182.41	1.1	182.59	182.50	-0.9	1,158	-0.08%
2023/09/21	1	180.00	0	0.00	179.00	1	1,163	0.09%
2023/09/20	1.1	181.57	0	0.00	181.50	1.1	1,161	0.09%
2023/09/19	6.2	187.04	0	0.00	186.50	6.2	1,163	0.53%
2023/09/18	0	191.00	0	0.00	189.00	0	1,175	0.00%
2023/09/13	1.2	190.19	0	0.00	189.50	1.2	1,154	0.11%
2023/09/11	2	189.27	0	0.00	190.00	2	1,179	0.17%
2023/09/08	0	192.00	0	0.00	190.50	0	1,186	0.00%
2023/09/07	2	193.33	1	191.50	191.50	1	1,215	0.08%
2023/09/06	1.1	195.04	0	0.00	194.50	1.1	1,242	0.09%
2023/09/04	0.1	194.50	0	0.00	193.00	0.1	1,219	0.01%
2023/09/01	1.2	192.23	0	0.00	191.50	1.2	1,227	0.09%
2023/08/30	1	190.52	0	0.00	192.50	1	1,222	0.08%
2023/08/29	0	190.25	0	0.00	189.50	0	1,218	0.00%
2023/08/28	0	189.50	2	190.00	191.00	-2	1,213	-0.16%
2023/08/25	2.7	193.60	4	195.00	191.00	-1.3	1,246	-0.11%
2023/08/24	0	0.00	0	221.50	203.00	0	1,240	0.00%
2023/08/23	1.1	202.96	0.2	202.00	201.50	0.9	1,240	0.07%
2023/08/22	0	0.00	1	208.00	203.50	-1	1,245	-0.08%
2023/08/21	1	203.07	0	0.00	204.00	1	1,248	0.08%
2023/08/18	0	204.29	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	206.21	0.1	208.00	207.00	-0.1	1,261	-0.01%
2023/08/16	1.1	208.01	3	211.33	211.00	-1.9	1,252	-0.15%
2023/08/15	1	215.00	0	0.00	214.00	1	1,257	0.08%
2023/08/14	2	215.50	0	0.00	214.50	2	1,273	0.16%
2023/08/11	0	0.00	0.1	219.00	217.00	-0.1	1,275	-0.01%
2023/08/10	0	0.00	1	216.50	217.00	-1	1,300	-0.08%
2023/08/09	0.1	217.70	0	0.00	217.00	0.1	1,332	0.01%
2023/08/07	0	0.00	2	223.00	223.00	-2	1,495	-0.13%
2023/08/04	0.1	217.00	0	0.00	220.00	0.1	1,499	0.00%
2023/08/02	5.2	221.71	0	0.00	221.00	5.2	1,493	0.34%
2023/08/01	5	230.20	0	0.00	230.50	5	1,479	0.34%
2023/07/28	0	0.00	0.5	232.50	232.00	-0.5	1,484	-0.03%
2023/07/27	2.5	232.30	0.1	230.00	232.00	2.5	1,485	0.16%
2023/07/26	1	236.00	0	0.00	236.50	1	1,500	0.07%
2023/07/25	4	236.63	0	0.00	237.00	4	1,504	0.27%
2023/07/24	0	0.00	1	239.00	241.50	-1	1,500	-0.07%
2023/07/21	0	0.00	2	231.50	232.50	-2	1,474	-0.14%
2023/07/20	0	0.00	3	229.00	232.50	-3	1,464	-0.20%
2023/07/19	2	228.73	0.1	226.50	228.50	2	1,461	0.14%
2023/07/18	0	0.00	2	235.00	235.00	-2	1,455	-0.14%
2023/07/17	2	238.75	0.1	235.50	235.00	1.9	1,451	0.13%
2023/07/14	1	238.50	1.1	243.45	240.00	-0.1	1,460	-0.01%
2023/07/13	1	232.00	2	234.50	233.00	-1	1,447	-0.07%
2023/07/12	0	0.00	1.2	231.42	232.50	-1.2	1,453	-0.08%
2023/07/11	1	228.00	0	0.00	232.50	1	1,476	0.07%
2023/07/07	1	224.50	1	228.00	232.00	0	1,612	0.00%
2023/07/06	2	229.50	0	0.00	231.50	2	1,604	0.12%
2023/07/05	0.1	233.00	0	0.00	231.00	0.1	1,596	0.01%
2023/07/03	0	0.00	1.1	232.82	234.00	-1.1	1,607	-0.07%
2023/06/29	1	229.16	0	0.00	230.50	1	1,640	0.06%
2023/06/26	0.1	230.00	4	231.75	231.00	-3.9	1,725	-0.23%
2023/06/20	0	216.00	10.1	214.75	216.50	-10.1	1,750	-0.58%
2023/06/16	1	217.50	2	221.75	217.50	-1	1,812	-0.06%
2023/06/15	0.1	216.00	1.1	217.87	221.00	-1.1	1,826	-0.06%
2023/06/14	0	0.00	8.1	212.72	215.50	-8.1	1,855	-0.44%
2023/06/13	1	212.50	0.1	212.00	211.50	0.9	1,891	0.05%
2023/06/12	0.1	213.00	3.1	209.77	214.00	-3	1,880	-0.16%
2023/06/08	2.1	204.40	0	0.00	205.50	2.1	1,972	0.11%
2023/06/07	0.1	206.50	0.1	208.00	209.00	-0.1	1,980	0.00%
2023/06/06	0	0.00	1	203.00	206.00	-1	1,973	-0.05%
2023/06/05	1	203.01	0.2	204.50	203.00	0.9	1,973	0.04%
2023/06/02	0.1	205.00	6	205.00	205.00	-5.9	1,968	-0.30%
2023/06/01	1	204.00	0	0.00	205.50	1	1,974	0.05%
2023/05/31	1.1	206.91	1	206.00	206.00	0.1	1,971	0.01%
2023/05/30	5	200.00	1	203.00	200.50	4	1,940	0.21%
2023/05/29	4	200.50	1	201.00	201.00	3	1,938	0.15%
2023/05/26	6	203.92	0	0.00	200.00	6	1,955	0.31%
2023/05/25	1	199.00	0	0.00	199.00	1	1,945	0.05%
2023/05/24	5	201.40	1	202.00	202.00	4	1,953	0.20%
2023/05/22	0	0.00	1	198.50	199.00	-1	1,918	-0.05%
2023/05/16	1	199.50	0.2	199.00	201.00	0.8	1,865	0.04%
2023/05/15	0	0.00	1	195.50	198.00	-1	1,837	-0.05%
2023/05/12	0.1	199.00	7.2	199.42	201.00	-7.2	1,795	-0.40%
2023/05/11	0	0.00	6.4	191.24	192.50	-6.4	1,677	-0.38%
2023/05/10	1	181.00	0	0.00	182.50	1	1,612	0.06%
2023/05/08	0.4	184.75	1	185.00	185.00	-0.6	1,603	-0.04%
2023/05/05	0	183.00	1	183.00	183.00	-1	1,606	-0.06%
2023/05/04	0	0.00	4	182.50	182.50	-4	1,613	-0.25%
2023/05/02	6.1	179.76	1	185.00	179.00	5.1	1,631	0.31%
2023/04/28	0	0.00	3	183.50	183.50	-3	1,638	-0.18%
2023/04/27	2	181.00	0	0.00	181.50	2	1,634	0.12%
2023/04/26	0.1	182.50	0	0.00	182.50	0.1	1,637	0.01%
2023/04/25	1	181.00	0	0.00	181.00	1	1,639	0.06%
2023/04/21	2	181.50	0.2	182.00	182.00	1.8	1,626	0.11%
2023/04/20	1	185.06	0	0.00	185.50	1	1,617	0.06%
2023/04/19	1.2	188.92	2	190.00	188.00	-0.8	1,616	-0.05%
2023/04/18	2	191.00	3	191.33	191.50	-1	1,600	-0.06%
2023/04/17	0.2	189.50	0	0.00	188.00	0.2	1,586	0.01%
2023/04/14	2	189.00	3	191.00	189.00	-1	1,574	-0.06%
2023/04/13	1	190.00	0	0.00	188.50	1	1,554	0.06%
2023/04/12	6.1	189.61	5.1	189.94	188.50	1	1,521	0.07%
2023/04/10	0	0.00	1	175.00	175.50	-1	1,391	-0.07%
2023/04/07	0.1	175.00	0	0.00	173.50	0.1	1,385	0.01%
2023/04/06	3	176.83	1	177.00	175.50	2	1,371	0.15%
2023/03/31	1.1	176.64	3	178.33	176.00	-1.9	1,345	-0.14%
2023/03/30	1	175.00	1	175.50	175.00	0	1,318	0.00%
2023/03/29	2	172.71	2	174.00	175.00	0	1,302	0.00%
2023/03/28	3.2	173.28	0	0.00	173.50	3.2	1,252	0.26%
2023/03/24	5.4	175.98	3	177.67	176.00	2.4	1,181	0.20%
2023/03/23	0.2	179.00	0	0.00	179.50	0.2	1,148	0.02%
2023/03/22	1	181.50	3.2	176.98	181.50	-2.2	1,177	-0.19%
2023/03/21	2.2	171.62	2	173.50	171.50	0.2	1,221	0.01%
2023/03/20	1	173.50	1	174.00	173.50	0	1,205	0.00%
2023/03/17	2	169.50	0	0.00	169.50	2	1,181	0.17%
2023/03/16	1.1	173.53	0	0.00	173.50	1.1	1,131	0.09%
2023/03/15	6	179.42	3	180.33	179.00	3	1,074	0.28%
2023/03/14	2.4	181.10	0	0.00	180.50	2.4	1,053	0.22%
2023/03/13	7.5	189.87	4	187.25	186.50	3.5	1,011	0.35%
2023/03/10	1.1	198.60	0	0.00	198.50	1.1	940	0.12%
2023/03/08	1	203.50	0.1	204.50	203.00	0.9	943	0.10%
2023/03/07	1	205.00	0	0.00	205.50	1	959	0.10%
2023/03/06	1	202.50	0.1	204.00	203.50	0.9	954	0.10%
2023/03/03	1	203.50	0	0.00	202.50	1	941	0.11%
2023/03/02	1	202.00	0	0.00	202.00	1	944	0.11%
2023/02/24	2.1	204.24	0	0.00	203.50	2.1	943	0.22%
2023/02/16	1	207.00	0	0.00	207.50	1	965	0.10%
2023/02/15	1	207.00	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	2	212.25	212.00	-2	977	-0.20%
2023/02/13	1	205.00	1	207.00	210.00	0	981	0.00%
2023/02/10	1	206.50	0	0.00	206.50	1	994	0.10%
2023/02/08	0	0.00	2	209.00	209.50	-2	1,001	-0.20%
2023/02/07	2	207.00	0	0.00	206.50	2	998	0.20%
2023/02/03	0	0.00	3	208.50	211.50	-3	1,006	-0.30%
2023/02/02	0	0.00	0	206.00	204.50	0	1,000	0.00%
2023/02/01	2	204.00	0	0.00	204.00	2	996	0.20%
2023/01/31	2	210.25	10	208.50	205.00	-8	992	-0.81%
2023/01/30	1	211.02	1.1	222.41	214.00	-0.1	979	-0.01%
2023/01/17	0	0.00	3	215.33	213.00	-3	952	-0.31%
2023/01/16	1	208.50	2	211.75	212.00	-1	957	-0.10%
2023/01/13	11	207.55	2	208.00	208.00	9	948	0.95%
2023/01/11	0.1	199.95	0	0.00	199.50	0.1	960	0.01%
2023/01/10	1	201.50	0	0.00	201.00	1	957	0.10%
2023/01/04	1	196.62	2	197.50	200.50	-1	986	-0.10%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/30	1.1	201.68	0	0.00	200.50	1.1	996	0.11%
2022/12/29	1	200.02	2	201.00	202.00	-1	1,003	-0.10%
2022/12/28	2	205.75	1	205.50	204.50	1	1,001	0.10%
2022/12/27	2	207.75	0	0.00	208.50	2	1,004	0.20%
2022/12/26	0.2	210.00	0	0.00	208.00	0.2	1,012	0.02%
2022/12/16	2	210.50	2	212.00	210.00	0	1,075	0.00%
2022/12/15	1	216.50	0	0.00	217.00	1	1,094	0.09%
2022/12/14	1.1	206.82	1	212.50	214.50	0.1	1,079	0.01%
2022/12/13	7.3	205.26	3.1	206.69	206.00	4.2	1,018	0.41%
2022/12/12	3	224.18	0	0.00	224.00	3	925	0.33%
2022/12/09	0	0.00	2	233.25	231.50	-2	916	-0.22%
2022/12/08	0.1	227.00	0	0.00	226.00	0.1	916	0.01%
2022/12/07	1	228.00	0	0.00	228.00	1	920	0.11%
2022/12/06	2.1	229.36	0	227.00	227.00	2.1	917	0.23%
2022/12/05	1	228.50	1	233.00	232.50	0	924	0.00%
2022/12/01	1	235.00	0	0.00	231.50	1	936	0.11%
2022/11/30	1	230.00	0	0.00	230.00	1	930	0.11%
2022/11/29	1	226.02	1.2	230.54	231.00	-0.1	914	-0.02%
2022/11/28	3.1	235.50	0	0.00	235.00	3.1	896	0.34%
2022/11/25	0.1	239.50	0	0.00	239.50	0.1	913	0.01%
2022/11/24	0	0.00	1	242.00	242.00	-1	918	-0.11%
2022/11/23	1	243.50	1	244.00	242.50	0	918	0.00%
2022/11/22	1	233.00	2	238.75	245.00	-1	919	-0.11%
2022/11/21	0.1	229.15	0	0.00	229.00	0.1	901	0.01%
2022/11/18	3	231.17	0	0.00	234.50	3	898	0.33%
2022/11/17	3	239.67	10	242.50	237.00	-7	876	-0.80%
2022/11/16	1	247.00	1.5	244.92	245.50	-0.5	866	-0.06%
2022/11/15	0	0.00	1.4	243.02	243.50	-1.4	856	-0.16%
2022/11/14	11	233.09	3	235.50	238.50	8	856	0.93%
2022/11/11	0	0.00	7	227.79	233.00	-7	851	-0.82%
2022/11/09	1	215.50	1	221.50	222.50	0	848	0.00%
2022/11/08	1	212.50	2	216.50	217.50	-1	844	-0.12%
2022/11/07	0.1	212.50	2	212.00	213.50	-1.9	846	-0.22%
2022/11/04	1.1	202.36	2	207.50	207.00	-0.9	879	-0.10%
2022/11/03	1	205.00	0	0.00	204.00	1	878	0.11%
2022/11/02	2	205.50	1	208.00	208.00	1	880	0.11%
2022/11/01	0	0.00	1.1	209.14	208.00	-1.1	872	-0.13%
2022/10/28	1	205.00	0	0.00	205.00	1	867	0.12%
2022/10/26	0	0.00	2	209.50	209.50	-2	864	-0.23%
2022/10/25	1	203.50	0	0.00	203.00	1	859	0.12%
2022/10/24	1	206.00	1	210.00	206.00	0	858	0.00%
2022/10/21	1	204.50	0	0.00	205.00	1	855	0.12%
2022/10/18	0	0.00	1	217.50	217.00	-1	832	-0.12%
2022/10/17	0	0.00	1	212.50	215.50	-1	837	-0.12%
2022/10/14	0	209.50	0	0.00	208.00	0	831	0.00%
2022/10/13	1	208.00	1	213.50	210.00	0	837	0.00%
2022/10/12	6	210.58	2	211.75	210.50	4	818	0.49%
2022/10/07	1	204.50	0	0.00	204.00	1	801	0.12%
2022/10/06	2	205.75	1	208.00	207.50	1	795	0.13%
2022/10/04	0	209.00	0	0.00	207.50	0	803	0.00%
2022/10/03	0	207.00	0	0.00	207.00	0	803	0.00%
2022/09/30	0	0.00	1	210.00	205.50	-1	801	-0.12%
2022/09/29	1	205.50	0	0.00	207.00	1	787	0.13%
2022/09/28	0.1	203.75	0	0.00	201.00	0.1	787	0.01%
2022/09/27	0	205.00	0	0.00	205.00	0	784	0.00%
2022/09/26	1.1	210.89	0	0.00	206.00	1.1	793	0.13%
2022/09/23	0.1	216.02	0	0.00	214.50	0.1	820	0.01%
2022/09/22	2.2	221.38	0	0.00	221.00	2.2	824	0.27%
2022/09/20	0	234.00	0	0.00	234.00	0	803	0.00%
2022/09/16	0.1	232.50	0	0.00	232.50	0.1	856	0.01%
2022/09/15	1	234.00	1	235.00	234.00	0	850	0.00%
2022/09/14	2	232.25	0	0.00	232.50	2	848	0.24%
2022/09/13	0	238.50	0	0.00	237.00	0	853	0.00%
2022/09/12	0	0.00	1	237.00	235.00	-1	858	-0.12%
2022/09/06	0.4	231.13	0	0.00	230.00	0.4	838	0.05%
2022/09/05	1	232.00	1	230.50	230.50	0	843	0.00%
2022/09/02	0	231.00	0	0.00	229.00	0	859	0.00%
2022/09/01	2	228.75	1	231.50	232.00	1	855	0.12%
2022/08/30	2	239.25	0	0.00	239.00	2	827	0.24%
2022/08/29	1	242.50	0	0.00	241.00	1	828	0.12%
2022/08/23	0	0.00	0	251.00	250.50	0	846	0.00%
2022/08/22	0	0.00	0.1	252.00	255.50	-0.1	853	-0.01%
2022/08/19	3	252.33	1.2	252.64	252.50	1.8	854	0.22%
2022/08/18	0.1	264.00	3	265.00	265.00	-3	848	-0.35%
2022/08/17	0	0.00	1	266.00	262.50	-1	848	-0.12%
2022/08/16	0	262.50	0	0.00	262.50	0	837	0.00%
2022/08/15	0.1	263.00	0	0.00	263.00	0.1	833	0.01%
2022/08/12	1	260.50	1	264.00	264.50	0	831	0.00%
2022/08/11	2	262.00	1	263.00	263.00	1	825	0.12%
2022/08/10	0	0.00	3	251.50	250.00	-3	799	-0.38%
2022/08/09	0.1	248.81	0	0.00	250.00	0.1	810	0.01%
2022/08/08	0	0.00	2	250.00	250.00	-2	816	-0.24%
2022/08/05	0	0.00	1	250.00	248.00	-1	832	-0.12%
2022/08/04	4	241.00	0	0.00	240.00	4	851	0.47%
2022/08/03	2.1	238.83	2	242.25	243.50	0.1	885	0.01%
2022/08/02	0	0.00	2	243.75	245.00	-2	887	-0.23%
2022/08/01	0.1	246.00	1	247.50	244.50	-1	885	-0.11%
2022/07/27	2.1	243.15	0	0.00	240.50	2.1	882	0.24%
2022/07/26	0	0.00	1	250.00	248.00	-1	883	-0.11%
2022/07/21	0	0.00	4	243.00	245.50	-4	887	-0.45%
2022/07/20	0	235.00	3	233.33	235.00	-3	882	-0.34%
2022/07/15	1	226.00	1	223.00	223.00	0	902	0.00%
2022/07/13	4	227.75	0	0.00	227.00	4	892	0.45%
2022/07/12	0	0.00	3	232.00	233.00	-3	883	-0.34%
2022/07/08	0	0.00	1.1	228.56	228.00	-1.1	889	-0.12%
2022/07/07	0	0.00	1	222.00	222.50	-1	892	-0.11%
2022/07/06	0	224.50	0	0.00	221.50	0	896	0.00%
2022/07/05	7.1	225.58	3	225.50	226.00	4.1	903	0.45%
2022/07/04	1	219.50	1	224.00	223.50	0	916	0.00%
2022/07/01	4.1	225.86	0	0.00	221.00	4.1	903	0.45%
2022/06/30	2	243.75	0	0.00	240.00	2	878	0.23%
2022/06/29	1	245.50	1	249.00	247.50	0	878	0.00%
2022/06/28	1	256.00	0	0.00	253.50	1	889	0.11%
2022/06/27	0	0.00	1	263.00	260.00	-1	907	-0.11%
2022/06/24	1	255.00	2	262.25	255.00	-1	908	-0.11%
2022/06/23	0	0.00	1	251.50	250.50	-1	910	-0.11%
2022/06/22	0	0.00	1	250.00	248.50	-1	916	-0.11%
2022/06/21	0	0.00	4	247.25	248.00	-4	913	-0.44%
2022/06/20	0	240.00	0	0.00	239.00	0	906	0.00%
2022/06/17	3	242.00	0	0.00	241.00	3	901	0.33%
2022/06/16	0	245.50	1	250.00	245.50	-1	893	-0.11%
2022/06/15	0	0.00	3	249.00	249.00	-3	896	-0.33%
2022/06/14	1	244.50	1	245.00	246.00	0	897	0.00%
2022/06/13	1	244.50	1	244.50	244.50	0	893	0.00%
2022/06/10	2	251.50	1	254.00	252.50	1	883	0.12%
2022/06/09	0.1	256.00	0	0.00	256.00	0.1	885	0.01%
2022/06/08	1	255.00	2	258.50	256.50	-1	910	-0.11%
2022/06/07	1	254.00	1	257.00	257.00	0	909	0.00%
2022/06/06	0.1	256.00	0	0.00	255.00	0.1	905	0.01%
2022/06/02	1	254.50	0	0.00	255.00	1	908	0.11%
2022/06/01	1	255.51	0	0.00	255.00	1	919	0.11%
2022/05/25	0	0.00	3	241.67	242.00	-3	947	-0.32%
2022/05/24	2	235.50	0	0.00	233.50	2	967	0.21%
2022/05/20	1	239.00	1	239.00	239.00	0	986	0.00%
2022/05/19	3.1	236.19	1	237.00	236.50	2.1	979	0.21%
2022/05/18	0	0.00	2	249.25	250.50	-2	971	-0.21%
2022/05/17	0.1	246.50	1	247.00	247.00	-1	970	-0.10%
2022/05/16	0	0.00	1	240.00	237.50	-1	964	-0.10%
2022/05/13	0	0.00	3	232.33	233.50	-3	963	-0.31%
2022/05/12	3.1	224.53	1	225.00	223.50	2.1	958	0.22%
2022/05/11	1	227.00	1	227.50	227.50	0	935	0.00%
2022/05/10	1	230.04	0	0.00	233.00	1	910	0.11%
2022/05/09	1	237.99	0	0.00	237.00	1	918	0.11%
2022/05/06	2	242.50	0	0.00	243.00	2	932	0.21%
2022/05/05	1	252.00	0	0.00	251.00	1	958	0.10%
2022/04/29	0	0.00	2	248.00	248.50	-2	986	-0.20%
2022/04/28	2	239.75	1	239.00	239.00	1	1,006	0.10%
2022/04/27	1.5	243.88	0	0.00	240.00	1.5	1,007	0.14%
2022/04/26	0	0.00	1	253.00	250.50	-1	1,005	-0.10%
2022/04/25	1.1	250.47	0	0.00	248.50	1.1	1,002	0.11%
2022/04/22	1	254.00	2	260.00	261.00	-1	995	-0.10%
2022/04/20	1	256.50	1	262.50	260.50	0	990	0.00%
2022/04/19	2	257.50	0	0.00	257.50	2	987	0.20%
2022/04/18	1	258.00	0	0.00	259.00	1	992	0.10%
2022/04/14	0	264.00	0	0.00	264.00	0	980	0.00%
2022/04/08	0	0.00	3	266.33	264.50	-3	946	-0.32%
2022/04/07	1	258.50	0	0.00	258.50	1	938	0.11%
2022/04/01	1	255.50	1	260.00	261.50	0	926	0.00%
2022/03/31	0	0.00	1	266.00	260.50	-1	911	-0.11%
2022/03/30	0	0.00	1	258.00	263.00	-1	889	-0.11%
2022/03/29	2.1	249.33	2	254.00	249.50	0.1	873	0.01%
2022/03/28	6.4	255.01	1	258.00	251.00	5.4	852	0.63%
2022/03/25	1.2	275.42	0	0.00	272.50	1.2	830	0.14%
2022/03/23	0.2	280.50	1	281.50	280.50	-0.8	829	-0.10%
2022/03/22	1.1	278.00	0	0.00	277.00	1.1	834	0.13%
2022/03/21	1.1	280.90	2	283.50	282.00	-1	836	-0.11%
2022/03/17	3	275.17	2	282.75	276.50	1	852	0.12%
2022/03/16	1	270.50	1	273.50	272.00	0	863	0.00%
2022/03/15	3.5	275.62	0	0.00	272.00	3.5	861	0.41%
2022/03/14	0.1	278.00	0	0.00	279.00	0.1	858	0.01%
2022/03/11	4.2	280.29	0	0.00	277.00	4.2	857	0.48%
2022/03/10	0	0.00	1	286.50	290.00	-1	837	-0.12%
2022/03/09	1	280.50	0	0.00	280.50	1	836	0.12%
2022/03/08	0	281.50	0	0.00	278.00	0	837	0.00%
2022/03/07	1	284.00	0	0.00	281.50	1	829	0.12%
2022/03/04	3	290.67	1	291.00	291.00	2	837	0.24%
2022/03/03	2	294.75	2	296.00	295.00	0	837	0.00%
2022/03/02	1.1	292.02	0	0.00	293.00	1.1	836	0.13%
2022/03/01	0	0.00	2	294.25	295.50	-2	819	-0.24%
2022/02/25	1.2	288.65	0	0.00	289.50	1.2	799	0.14%
2022/02/24	4.9	288.65	0	0.00	287.50	4.9	780	0.62%
2022/02/23	1.6	296.78	0	0.00	297.00	1.6	768	0.21%
2022/02/22	2.1	297.52	1	297.50	297.50	1.1	764	0.14%
2022/02/21	0	0.00	1	303.00	303.00	-1	766	-0.13%
2022/02/18	1	299.00	0	0.00	299.50	1	775	0.13%
2022/02/17	1	298.00	0	0.00	300.50	1	776	0.13%
2022/02/16	1.1	302.60	0	0.00	301.50	1.1	779	0.13%
2022/02/15	1	298.00	1	301.50	300.00	0	787	0.00%
2022/02/14	1.1	301.07	0.1	302.00	302.50	1.1	796	0.13%
2022/02/10	1	306.50	1	313.50	316.00	0	846	0.00%
2022/02/09	2	309.25	2	311.50	309.50	0	859	0.00%
2022/02/08	1.1	303.52	1	307.50	306.50	0.1	849	0.01%
2022/02/07	3.2	301.25	1	300.00	300.00	2.2	832	0.26%
2022/01/25	1.1	307.62	1	314.50	312.00	0.1	795	0.01%
2022/01/24	1	317.00	1	317.00	317.00	0	779	0.00%
2022/01/21	2.1	317.70	1	317.00	317.00	1.1	783	0.14%
2022/01/18	0.1	328.50	0	0.00	328.50	0.1	767	0.01%
2022/01/17	1.1	331.05	0	0.00	330.50	1.1	760	0.14%
2022/01/14	1	341.00	0	0.00	340.00	1	753	0.13%
2022/01/13	1	343.00	1	349.00	345.50	0	758	0.00%
2022/01/06	1	342.00	0	0.00	344.50	1	801	0.12%
2022/01/05	2	341.25	1	348.50	347.50	1	809	0.12%
2022/01/04	0	0.00	0.1	344.00	345.00	-0.1	818	-0.01%
2021/12/29	0	0.00	0.3	347.00	349.00	-0.3	832	-0.04%
2021/12/23	0	0.00	1.1	341.98	343.50	-1.1	847	-0.12%
2021/12/21	0	0.00	3	335.00	333.50	-3	867	-0.35%
2021/12/20	1	323.00	1	330.50	329.50	0	857	0.00%
2021/12/17	0	0.00	1	332.50	329.50	-1	854	-0.12%
2021/12/16	2	330.75	1	331.50	330.50	1	860	0.12%
2021/12/15	1	331.98	0	0.00	330.50	1	863	0.12%
2021/12/14	1	334.00	1	340.00	336.00	0	877	0.00%
2021/12/13	0	0.00	0.1	339.24	339.50	-0.1	870	-0.01%
2021/12/10	0	0.00	4.1	328.78	332.00	-4.1	854	-0.48%
2021/12/09	0	0.00	4.1	320.48	322.00	-4.1	847	-0.48%
2021/12/08	2	316.00	1	322.00	317.00	1	850	0.12%
2021/12/07	3	313.67	4	316.50	316.00	-1	850	-0.12%
2021/12/06	0	0.00	2	317.00	316.50	-2	848	-0.24%
2021/12/03	1	313.50	0	0.00	312.50	1	859	0.12%
2021/12/02	0	0.00	1	317.00	317.00	-1	871	-0.11%
2021/11/30	2	313.25	0	0.00	311.50	2	908	0.22%
2021/11/29	0	0.00	1	314.50	317.50	-1	902	-0.11%
2021/11/26	1	312.00	0	0.00	313.00	1	911	0.11%
2021/11/24	1	314.50	0	0.00	314.50	1	945	0.11%
2021/11/23	1	316.00	0	0.00	316.50	1	950	0.11%
2021/11/22	0	0.00	1	322.00	322.00	-1	958	-0.10%
2021/11/19	2	311.25	0	0.00	312.50	2	948	0.21%
2021/11/18	0	0.00	3	316.00	317.50	-3	957	-0.31%
2021/11/17	2	314.00	2	311.50	311.50	0	961	0.00%
2021/11/15	0	0.00	2	311.50	313.50	-2	966	-0.21%
2021/11/11	0.1	307.00	0	0.00	306.50	0.1	965	0.01%
2021/11/10	1	301.00	0	0.00	300.00	1	955	0.10%
2021/11/09	1	302.00	2	301.50	302.00	-1	942	-0.11%
2021/11/08	6.2	310.92	0	0.00	304.00	6.2	913	0.67%
2021/11/05	0	0.00	2	323.50	323.00	-2	910	-0.22%
2021/11/04	1	316.50	0	0.00	318.00	1	940	0.11%
2021/11/02	2	322.75	0	0.00	321.50	2	1,000	0.20%
2021/10/29	2	321.00	1	322.50	322.50	1	1,013	0.10%
2021/10/28	0	0.00	3.6	324.84	324.00	-3.6	1,012	-0.35%
2021/10/27	1	316.50	1	320.50	319.00	0	1,010	0.00%
2021/10/26	0	0.00	1	323.00	325.00	-1	1,016	-0.10%
2021/10/22	2	314.50	1	320.00	315.50	1	1,053	0.09%
2021/10/21	1	317.50	1	320.00	317.00	0	1,057	0.00%
2021/10/19	0	0.00	1	320.00	319.00	-1	1,057	-0.09%
2021/10/18	0	0.00	2	311.50	314.00	-2	1,061	-0.19%
2021/10/15	0	0.00	1	312.50	311.00	-1	1,070	-0.09%
2021/10/14	1	300.00	2	304.50	302.00	-1	1,068	-0.09%
2021/10/13	0.1	292.00	0	0.00	291.00	0.1	1,052	0.01%
2021/10/07	4	299.88	4	304.50	300.00	0	1,059	0.00%
2021/10/06	2.1	296.72	0	0.00	295.50	2.1	1,063	0.19%
2021/10/05	3	296.83	1	296.50	299.50	2	1,059	0.19%
2021/10/04	5.1	306.25	1	309.50	300.00	4.1	1,068	0.38%
2021/09/30	0	0.00	2.4	319.08	318.50	-2.4	1,085	-0.22%
2021/09/29	2.1	314.62	0	0.00	316.50	2.1	1,074	0.20%
2021/09/28	1	324.95	2	329.00	327.00	-1	1,054	-0.09%
2021/09/27	1	325.00	0	0.00	326.00	1	1,054	0.09%
2021/09/24	0	0.00	1	332.00	331.00	-1	1,058	-0.09%
2021/09/22	1.1	321.12	0	0.00	321.50	1.1	1,060	0.10%
2021/09/17	2	334.00	1	339.00	332.50	1	1,048	0.10%
2021/09/15	1	333.00	2	337.25	335.50	-1	1,042	-0.10%
2021/09/14	0	0.00	1	339.00	343.00	-1	1,045	-0.10%
2021/09/13	1	331.00	1	336.00	338.00	0	1,044	0.00%
2021/09/10	0	0.00	2	337.00	338.00	-2	1,048	-0.19%
2021/09/08	0.1	326.50	0	0.00	326.00	0.1	1,059	0.01%
2021/09/07	2.1	331.52	1	332.00	331.00	1.1	1,054	0.10%
2021/09/03	2	337.00	4	337.50	339.00	-2	1,044	-0.19%
2021/09/01	1	328.00	1	333.00	331.50	0	1,004	0.00%
2021/08/31	0	0.00	0	338.50	335.00	0	994	0.00%
2021/08/30	1.1	331.07	0	0.00	332.50	1.1	987	0.11%
2021/08/27	1	315.00	2	317.75	321.50	-1	981	-0.10%
2021/08/25	0	0.00	1	309.00	312.00	-1	973	-0.10%
2021/08/24	1	302.00	1	304.50	301.00	0	974	0.00%
2021/08/23	5	305.30	2.2	311.36	302.50	2.8	969	0.29%
2021/08/20	2.4	305.54	0	0.00	306.00	2.4	969	0.25%
2021/08/19	0.3	309.00	0	306.00	307.50	0.3	971	0.03%
2021/08/13	2	338.00	0	0.00	337.50	2	945	0.21%
2021/08/11	0	348.00	2.6	348.26	350.00	-2.6	941	-0.27%
2021/08/10	0	344.50	3.6	344.33	346.50	-3.6	928	-0.39%
2021/08/09	2.2	339.09	2	345.47	337.50	0.2	912	0.02%
2021/08/06	0	328.00	4	329.00	329.00	-4	887	-0.45%
2021/08/05	0	324.00	0	0.00	326.50	0	901	0.00%
2021/08/04	1	322.00	0	0.00	325.00	1	907	0.11%
2021/08/03	0	0.00	2	328.00	328.00	-2	908	-0.22%
2021/07/30	0	0.00	2	322.74	322.00	-2	904	-0.23%
2021/07/29	0	0.00	3	319.00	320.00	-3	898	-0.33%
2021/07/28	0	0.00	2	306.75	307.50	-2	884	-0.23%
2021/07/26	2	303.25	1.3	304.35	304.00	0.7	892	0.08%
2021/07/23	0	0.00	1	301.00	302.00	-1	894	-0.11%
2021/07/21	22	291.05	2	294.00	293.00	20	920	2.17%
2021/07/20	5.5	294.45	2	293.50	293.50	3.5	913	0.39%
2021/07/16	0	300.00	1	301.00	301.50	-1	905	-0.11%
2021/07/15	2	296.75	0	0.00	298.50	2	920	0.22%
2021/07/13	0	0.00	1	297.50	300.00	-1	927	-0.11%
2021/07/12	1.1	295.30	1	298.50	298.50	0.1	923	0.01%
2021/07/09	0.3	299.79	0	0.00	296.00	0.3	951	0.03%
2021/07/08	4.5	308.31	0	0.00	302.00	4.5	957	0.47%
2021/07/07	2	311.25	5	314.80	315.00	-3	987	-0.30%
2021/07/06	3.3	312.40	0	0.00	310.50	3.3	987	0.33%
2021/07/05	0	0.00	1	315.00	315.00	-1	998	-0.10%
2021/07/02	3	311.51	2	319.25	311.00	1	1,015	0.10%
2021/07/01	5.1	314.71	2	311.00	311.00	3.1	1,018	0.30%
2021/06/30	2	320.25	1	318.50	318.50	1	1,029	0.10%
2021/06/29	1	320.50	1	322.00	322.00	0	1,037	0.00%
2021/06/25	2	321.25	2	324.50	322.50	0	1,168	0.00%
2021/06/23	0	0.00	2	319.25	318.50	-2	1,266	-0.16%
2021/06/22	1	314.50	0	0.00	314.00	1	1,264	0.08%
2021/06/21	1	315.50	1	318.50	317.50	0	1,251	0.00%
2021/06/18	2	314.75	2	316.00	317.00	0	1,246	0.00%
2021/06/16	1	315.00	1	319.00	315.00	0	1,258	0.00%
2021/06/15	3	316.67	0	0.00	316.50	3	1,257	0.24%
2021/06/11	1	319.00	2	321.75	322.00	-1	1,255	-0.08%
2021/06/10	0	0.00	1	323.00	322.00	-1	1,264	-0.08%
2021/06/09	1	317.00	0	0.00	316.50	1	1,281	0.08%
2021/06/08	1	317.00	0	0.00	318.50	1	1,293	0.08%
2021/06/07	0	318.00	1	323.00	318.00	-1	1,316	-0.08%
2021/06/04	1	316.50	0	0.00	316.00	1	1,324	0.08%
2021/06/03	3	327.83	0	0.00	323.00	3	1,332	0.23%
2021/06/02	2	331.75	2	332.75	335.50	0	1,337	0.00%
2021/06/01	2	328.00	2	332.75	334.00	0	1,347	0.00%
2021/05/31	2	328.25	2	329.50	331.00	0	1,359	0.00%
2021/05/27	2	318.50	3	324.17	326.00	-1	1,355	-0.07%
2021/05/26	0	0.00	1	323.00	322.50	-1	1,377	-0.07%
2021/05/25	2	320.00	0	0.00	321.50	2	1,384	0.14%
2021/05/24	1	320.50	1	322.50	324.00	0	1,394	0.00%
2021/05/21	1	318.50	0	0.00	318.50	1	1,411	0.07%
2021/05/18	0	0.00	1	322.00	328.50	-1	1,468	-0.07%
2021/05/17	1	316.00	0	0.00	309.50	1	1,496	0.07%
2021/05/14	0	0.00	1	327.00	322.50	-1	1,490	-0.07%
2021/05/13	2	301.25	3	311.17	315.00	-1	1,505	-0.07%
2021/05/11	1	321.00	0	0.00	319.00	1	1,482	0.07%
2021/05/10	1	335.00	3	337.00	336.50	-2	1,487	-0.13%
2021/05/07	4	328.74	1	328.50	328.00	3	1,506	0.20%
2021/05/06	1	337.00	0	0.00	335.00	1	1,503	0.07%
2021/05/05	1	342.00	1	347.50	340.50	0	1,524	0.00%
2021/05/04	2	344.75	1	335.00	335.00	1	1,530	0.07%
2021/04/29	0	0.00	1	356.00	356.00	-1	1,533	-0.07%
2021/04/27	0	0.00	0	353.00	352.00	0	1,528	0.00%
2021/04/23	0	0.00	0.1	366.00	360.00	-0.1	1,534	-0.01%
2021/04/22	2	362.25	3	363.00	360.00	-1	1,550	-0.06%
2021/04/21	1	369.00	0	0.00	367.50	1	1,557	0.06%
2021/04/16	0	0.00	0	352.50	355.00	0	1,567	0.00%
2021/04/15	3	352.83	2	349.75	354.50	1	1,559	0.06%
2021/04/14	1	335.00	0	0.00	338.50	1	1,533	0.07%
2021/04/13	0	0.00	1	357.00	344.50	-1	1,519	-0.07%
2021/04/12	0	333.50	1	337.50	338.00	-1	1,487	-0.07%
2021/04/09	1.1	336.73	0	0.00	336.50	1.1	1,483	0.07%
2021/04/08	0	0.00	1	341.00	341.00	-1	1,483	-0.07%
2021/04/06	0	0.00	1	334.50	335.00	-1	1,487	-0.07%
2021/04/01	2	337.76	3	340.50	338.50	-1	1,472	-0.07%
2021/03/31	1	342.50	3	339.71	344.00	-2	1,458	-0.14%
2021/03/30	11	329.45	6	331.73	340.00	5	1,400	0.36%
2021/03/29	51	308.49	6	308.33	313.50	45	1,324	3.40%
2021/03/26	1	285.00	2	287.25	287.50	-1	1,254	-0.08%
2021/03/25	0	0.00	1	284.00	281.50	-1	1,277	-0.08%
2021/03/24	0	0.00	0	283.50	282.50	0	1,280	0.00%
2021/03/23	0	0.00	1	284.00	283.50	-1	1,289	-0.08%
2021/03/22	2	278.28	0	0.00	280.00	2	1,309	0.16%
2021/03/17	2	282.23	0	0.00	280.00	2	1,348	0.15%
2021/03/16	2	285.00	1	288.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	1	291.00	287.50	-1	1,329	-0.08%
2021/03/12	0	0.00	1	286.50	286.50	-1	1,312	-0.08%
2021/03/11	0	0.00	3	284.33	284.50	-3	1,322	-0.23%
2021/03/10	5	278.20	0	0.00	279.00	5	1,321	0.38%
2021/03/09	1	279.50	2	281.75	281.00	-1	1,313	-0.08%
2021/03/08	1	280.50	0	0.00	281.50	1	1,305	0.08%
2021/03/05	1	271.50	2	278.50	281.50	-1	1,297	-0.08%
2021/03/04	2	277.75	1	286.50	276.50	1	1,303	0.08%
2021/03/02	2	281.25	0	0.00	280.00	2	1,295	0.15%
2021/02/26	3	281.50	0	0.00	281.00	3	1,297	0.23%
2021/02/25	0	0.00	2	291.00	292.00	-2	1,272	-0.16%
2021/02/24	1	286.50	1	291.00	287.00	0	1,264	0.00%
2021/02/23	0	0.00	5	286.80	286.00	-5	1,254	-0.40%
2021/02/22	2	281.00	1	284.50	283.00	1	1,246	0.08%
2021/02/19	2	282.25	2	286.75	283.00	0	1,253	0.00%
2021/02/18	4	283.75	3	291.33	282.00	1	1,252	0.08%
2021/02/17	6	284.58	0	0.00	283.00	6	1,231	0.49%
2021/02/05	3.1	287.79	3	288.17	288.00	0.1	1,210	0.01%
2021/02/04	1	290.00	2	293.75	289.50	-1	1,219	-0.08%
2021/02/03	0	0.00	2	292.00	285.00	-2	1,216	-0.16%
2021/02/02	0	0.00	4	286.38	286.00	-4	1,262	-0.32%
2021/01/29	6	279.25	1	284.00	272.50	5	1,308	0.38%
2021/01/28	1	281.50	0	0.00	283.00	1	1,301	0.08%
2021/01/27	0	0.00	3	294.50	290.00	-3	1,299	-0.23%
2021/01/26	4	283.63	0	0.00	277.00	4	1,296	0.31%
2021/01/25	2	287.25	1	293.00	286.50	1	1,321	0.08%
2021/01/22	1	285.00	2	292.00	285.00	-1	1,384	-0.07%
2021/01/21	0	0.00	0	283.50	283.50	0	1,375	0.00%
2021/01/19	1	285.50	1	291.00	289.50	0	1,401	0.00%
2021/01/18	1	279.50	0	0.00	281.00	1	1,389	0.07%
2021/01/15	3	287.83	2	289.50	283.00	1	1,394	0.07%
2021/01/14	1	285.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	2	289.50	3	292.33	293.00	-1	1,384	-0.07%
2021/01/08	0	0.00	2	282.00	281.50	-2	1,400	-0.14%
2021/01/07	0	0.00	1	281.00	280.00	-1	1,402	-0.07%
2021/01/05	0	0.00	1	279.00	276.00	-1	1,405	-0.07%
2021/01/04	1	270.00	1	276.00	275.00	0	1,399	0.00%
2020/12/31	0	0.00	1.2	275.87	275.00	-1.2	1,403	-0.08%
2020/12/30	0	0.00	1	270.00	272.00	-1	1,398	-0.07%
2020/12/29	0	0.00	1	266.00	265.50	-1	1,385	-0.07%
2020/12/25	1	260.00	1	260.00	260.00	0	1,411	0.00%
2020/12/24	1	261.50	0	0.00	262.00	1	1,422	0.07%
2020/12/23	1	261.10	0	0.00	261.00	1	1,437	0.07%
2020/12/22	1	262.00	2	265.50	262.00	-1	1,473	-0.07%
2020/12/21	3.1	263.70	0	0.00	259.00	3.1	1,492	0.20%
2020/12/18	2	271.75	1	271.50	271.50	1	1,450	0.07%
2020/12/16	1	277.50	4	277.50	280.00	-3	1,465	-0.20%
2020/12/15	0	0.00	2	269.50	269.00	-2	1,458	-0.14%
2020/12/14	4.1	260.66	0	0.00	261.50	4.1	1,458	0.28%
2020/12/11	1	266.00	0	0.00	265.50	1	1,430	0.07%
2020/12/10	1	272.00	10	274.00	273.50	-9	1,422	-0.63%
2020/12/08	0	0.00	1	275.00	274.50	-1	1,451	-0.07%
2020/12/07	1	277.00	0	0.00	271.00	1	1,451	0.07%
2020/12/04	0	0.00	1	282.50	279.50	-1	1,434	-0.07%
2020/12/03	1.1	278.64	0	0.00	279.50	1.1	1,421	0.08%
2020/12/02	1	283.00	0	0.00	285.00	1	1,422	0.07%
2020/11/27	1	285.00	1	287.50	287.00	0	1,444	0.00%
2020/11/26	1	280.00	2	285.25	289.00	-1	1,445	-0.07%
2020/11/24	0	0.00	1	289.00	287.00	-1	1,463	-0.07%
2020/11/23	0	0.00	1	287.50	286.50	-1	1,472	-0.07%
2020/11/19	0	283.50	0	0.00	283.50	0	1,486	0.00%
2020/11/17	0.1	278.00	0	0.00	279.00	0.1	1,486	0.00%
2020/11/16	0	0.00	1	281.00	281.00	-1	1,514	-0.07%
2020/11/13	0	0.00	1	278.50	278.00	-1	1,523	-0.07%
2020/11/12	2	271.50	0	0.00	271.50	2	1,539	0.13%
2020/11/11	1	276.00	0	0.00	276.50	1	1,536	0.07%
2020/11/10	1	281.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	0	0.00	1	289.12	292.50	-1	1,497	-0.07%
2020/11/06	0	0.00	3	279.67	282.00	-3	1,470	-0.20%
2020/11/05	1	275.07	2	280.75	275.00	-1	1,479	-0.07%
2020/11/03	4	272.02	1	275.50	271.50	3	1,494	0.20%
2020/11/02	1	273.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	0.1	281.00	5	281.60	281.00	-4.9	1,456	-0.34%
2020/10/29	0.1	271.50	2	270.25	271.00	-1.9	1,402	-0.14%
2020/10/28	0	273.50	1	268.50	269.50	-1	1,401	-0.07%
2020/10/27	2	264.00	2	265.50	263.00	0	1,383	0.00%
2020/10/26	3	262.83	2	266.00	264.50	1	1,393	0.07%
2020/10/23	3	265.67	0	0.00	264.50	3	1,396	0.21%
2020/10/22	0	0.00	5.1	270.67	270.50	-5.1	1,407	-0.36%
2020/10/21	1	268.00	5	267.70	267.50	-4	1,405	-0.28%
2020/10/20	3.1	263.68	3	266.17	264.00	0.1	1,404	0.01%
2020/10/19	3	259.67	1	260.00	260.00	2	1,385	0.14%
2020/10/16	2	263.50	0	0.00	262.00	2	1,369	0.15%
2020/10/15	2	270.50	1	269.00	269.00	1	1,368	0.07%
2020/10/14	3	266.83	3	269.33	267.00	0	1,387	0.00%
2020/10/13	1	269.50	0	0.00	271.50	1	1,399	0.07%
2020/10/12	1	270.53	1	272.50	272.50	0	1,426	0.00%
2020/10/08	4	274.88	1	274.00	274.00	3	1,459	0.21%
2020/10/07	2	279.50	0	0.00	278.00	2	1,505	0.13%
2020/10/05	3	275.67	2	282.25	276.00	1	1,592	0.06%
2020/09/30	1	269.50	1	272.00	272.50	0	1,591	0.00%
2020/09/28	2	266.57	2	270.00	269.00	0	1,632	0.00%
2020/09/25	1	262.08	5	271.00	271.50	-4	1,628	-0.24%
2020/09/24	6	265.83	2	265.00	256.00	4	1,610	0.25%
2020/09/23	0	0.00	1	278.00	280.00	-1	1,595	-0.06%
2020/09/22	1	278.00	0	0.00	275.00	1	1,638	0.06%
2020/09/21	2	278.26	0	0.00	277.50	2	1,657	0.12%
2020/09/18	2	283.50	0	0.00	284.00	2	1,669	0.12%
2020/09/17	1	288.00	3	288.33	289.50	-2	1,672	-0.12%
2020/09/15	1	282.00	0	0.00	280.50	1	1,678	0.06%
2020/09/14	1	282.50	1	285.50	283.50	0	1,698	0.00%
2020/09/11	1	292.00	0	0.00	286.00	1	1,707	0.06%
2020/09/09	1	290.50	1	294.00	293.00	0	1,744	0.00%
2020/09/08	1	286.50	1	293.00	291.50	0	1,774	0.00%
2020/09/07	2	298.75	0	0.00	292.00	2	1,841	0.11%
2020/09/04	1	301.50	0	0.00	302.00	1	1,926	0.05%
2020/09/03	3	305.00	2	311.25	305.00	1	1,926	0.05%
2020/09/02	1	305.50	1	310.00	304.00	0	1,923	0.00%
2020/09/01	0	0.00	1	305.50	305.00	-1	1,976	-0.05%
2020/08/31	1	305.03	2	307.75	305.00	-1	2,004	-0.05%
2020/08/28	5	309.33	0	0.00	308.00	5	2,012	0.25%
2020/08/27	1	315.00	3	319.00	320.00	-2	2,003	-0.10%
2020/08/26	1	311.00	0	0.00	311.00	1	1,999	0.05%
2020/08/25	2	315.25	2	322.00	315.00	0	2,031	0.00%
2020/08/24	2	312.25	3	317.00	312.00	-1	2,061	-0.05%
2020/08/21	2	300.00	1	309.00	313.50	1	2,071	0.05%
2020/08/20	1	300.50	3	302.69	300.00	-2	2,068	-0.10%
2020/08/19	5	313.58	0	0.00	306.00	5	2,052	0.25%
2020/08/18	3	320.33	2	322.25	321.50	1	2,047	0.05%
2020/08/17	1	312.00	5	313.20	316.50	-4	2,054	-0.19%
2020/08/14	3	306.50	2	307.00	304.00	1	2,091	0.05%
2020/08/12	4	296.63	1.3	298.70	297.50	2.7	2,156	0.13%
2020/08/11	3.1	300.88	2	301.00	301.00	1.1	2,227	0.05%
2020/08/10	4	308.00	1	308.50	308.50	3	2,246	0.13%
2020/08/07	0	314.00	0	0.00	313.00	0	2,234	0.00%
2020/08/06	0	0.00	4	319.00	320.50	-4	2,246	-0.18%
2020/08/05	1	314.00	2	317.00	321.00	-1	2,276	-0.04%
2020/08/04	2	315.00	1	313.00	319.50	1	2,283	0.04%
2020/08/03	1	306.00	1	310.00	308.00	0	2,287	0.00%
2020/07/31	1	310.00	5	309.10	308.50	-4	2,324	-0.17%
2020/07/30	3	304.83	1	306.46	304.00	2	2,342	0.08%
2020/07/29	2	303.25	2	305.50	305.00	0	2,376	0.00%
2020/07/28	1	304.00	2	306.50	307.00	-1	2,437	-0.04%
2020/07/27	1.1	298.00	1	299.50	298.00	0.1	2,481	0.00%
2020/07/24	0	0.00	2	304.98	304.00	-2	2,555	-0.08%
2020/07/23	6	304.01	4	303.38	304.00	2	2,614	0.08%
2020/07/22	3	308.67	2	308.75	310.00	1	2,655	0.04%
2020/07/21	2	307.75	1	311.00	307.50	1	2,659	0.04%
2020/07/20	0	0.00	1	302.00	305.00	-1	2,672	-0.04%
2020/07/17	0	305.50	0	0.00	305.50	0	2,672	0.00%
2020/07/16	1	315.50	3	315.52	317.00	-2	2,683	-0.08%
2020/07/15	2	329.25	4	329.00	327.00	-2	2,712	-0.07%
2020/07/14	3	325.83	1	316.00	314.50	2	2,722	0.07%
2020/07/13	0	0.00	4	315.75	318.00	-4	2,722	-0.15%
2020/07/10	2	278.00	2	283.00	289.50	0	2,666	0.00%
2020/07/09	3	285.50	3	285.33	287.00	0	2,686	0.00%
2020/07/08	1	275.50	2	279.50	277.50	-1	2,677	-0.04%
2020/07/07	4	275.50	5	276.30	274.00	-1	2,673	-0.04%
2020/07/06	2	269.75	0	0.00	270.00	2	2,646	0.08%
2020/07/03	5	273.10	1	272.00	272.00	4	2,655	0.15%
2020/07/02	3	274.17	2	275.75	279.50	1	2,674	0.04%
2020/07/01	0	0.00	3	268.33	271.50	-3	2,672	-0.11%
2020/06/30	0	0.00	6	264.42	264.00	-6	2,633	-0.23%
2020/06/29	1	253.50	1	255.50	256.50	0	2,615	0.00%
2020/06/24	3	261.33	5	262.40	261.50	-2	2,595	-0.08%
2020/06/23	1	257.50	2	256.50	257.00	-1	2,605	-0.04%
2020/06/22	1	252.50	0.1	255.00	254.50	1	2,640	0.04%
2020/06/19	3	255.33	0	254.50	253.50	3	2,629	0.11%
2020/06/18	3	259.17	2	261.75	260.00	1	2,608	0.04%
2020/06/17	2	258.75	9	262.22	264.50	-7	2,607	-0.27%
2020/06/16	5	254.30	3	255.33	255.50	2	2,603	0.08%
2020/06/15	3	254.33	0	0.00	252.00	3	2,614	0.11%
2020/06/12	15	259.83	11	262.55	260.50	4	2,607	0.15%
2020/06/11	3	264.50	10	272.76	260.00	-7	2,553	-0.28%
2020/06/10	1	251.50	1	251.00	249.50	0	2,490	0.00%
2020/06/09	2	249.25	2	249.75	249.50	0	2,506	0.00%
2020/06/08	11	255.56	5	258.80	245.00	6	2,510	0.24%
2020/06/05	4.1	250.52	5	249.40	252.00	-1	2,458	-0.04%
2020/06/04	1	241.50	2	242.25	241.50	-1	2,443	-0.04%
2020/06/03	0	0.00	3	241.00	238.50	-3	2,447	-0.12%
2020/06/02	1	234.00	7	235.64	236.50	-6	2,449	-0.24%
2020/06/01	4	233.88	3	241.50	233.00	1	2,446	0.04%
2020/05/28	3	239.00	1	243.00	238.00	2	2,388	0.08%
2020/05/27	1	239.00	0	0.00	242.00	1	2,384	0.04%
2020/05/26	0	0.00	2	242.00	242.50	-2	2,381	-0.08%
2020/05/25	1	237.50	0	0.00	238.50	1	2,370	0.04%
2020/05/22	3	236.00	1	239.00	236.00	2	2,367	0.09%
2020/05/21	2	236.75	8.1	240.27	244.00	-6.1	2,356	-0.26%
2020/05/20	1	230.50	5	228.90	228.50	-4	2,301	-0.17%
2020/05/19	3	222.33	2	218.50	218.00	1	2,233	0.04%
2020/05/18	39.1	216.92	45	206.48	215.00	-6	2,188	-0.27%
2020/05/15	0	0.00	5	195.60	199.00	-5	2,107	-0.24%
2020/05/14	1	189.50	0	0.00	187.00	1	2,055	0.05%
2020/05/13	1	190.00	1	192.00	193.00	0	2,047	0.00%
2020/05/12	0	0.00	1	191.00	192.00	-1	2,027	-0.05%
2020/05/11	1.1	188.92	2	190.00	187.50	-0.9	1,988	-0.05%
2020/05/08	1	188.93	0	0.00	188.00	1	1,966	0.05%
2020/05/07	13	192.08	11.2	194.91	193.00	1.8	1,947	0.09%
2020/05/06	1	190.00	3	195.00	197.00	-2	1,902	-0.11%
2020/05/05	0.1	188.50	3	188.00	189.00	-3	1,854	-0.16%
2020/05/04	1	170.00	4	175.13	183.00	-3	1,822	-0.16%
2020/04/30	1	177.00	1	181.00	177.50	0	1,757	0.00%
2020/04/29	1	170.00	0	0.00	171.50	1	1,711	0.06%
2020/04/28	2	170.00	0	0.00	165.50	2	1,658	0.12%
2020/04/23	0	0.00	1	152.00	150.50	-1	1,566	-0.06%
2020/04/22	0	0.00	3	147.83	147.50	-3	1,546	-0.19%
2020/04/21	19	144.05	1	148.00	143.50	18	1,528	1.18%
2020/04/20	0.1	150.00	1	151.00	148.00	-0.9	1,509	-0.06%
2020/04/17	0	0.00	3	141.83	141.50	-3	1,465	-0.20%
2020/04/16	5	133.90	2	136.25	134.50	3	1,442	0.21%
2020/04/15	1	140.51	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	3	137.67	142.50	-3	1,372	-0.22%
2020/04/13	2	133.50	1	133.50	132.50	1	1,344	0.07%
2020/04/10	0.1	139.00	0	0.00	138.50	0.1	1,336	0.00%
2020/04/07	1	134.50	1	131.50	137.00	0	1,299	0.00%
2020/04/06	1	128.00	1	129.50	129.00	0	1,263	0.00%
2020/03/27	2	147.00	1	155.00	145.50	1	1,202	0.08%
2020/03/26	3	147.50	1	145.00	144.50	2	1,171	0.17%
2020/03/23	1	116.50	0	0.00	116.00	1	1,117	0.09%
2020/03/20	1	124.00	0	0.00	120.00	1	1,101	0.09%
2020/03/16	1	136.00	0	0.00	133.00	1	1,009	0.10%
2020/03/12	1	157.50	0	0.00	157.50	1	960	0.10%
2020/03/05	0	0.00	1	176.50	177.00	-1	875	-0.11%
2020/03/04	1	172.00	2	172.00	171.50	-1	863	-0.12%
2020/03/03	1	168.00	0	0.00	166.50	1	847	0.12%
2020/02/24	3	170.00	1	169.00	169.00	2	788	0.25%
2020/02/21	4	177.75	0	0.00	177.00	4	760	0.53%
2020/02/19	0	0.00	1	181.00	180.00	-1	759	-0.13%
2020/02/18	1	178.00	0	0.00	179.50	1	761	0.13%
2020/02/17	0	0.00	1	181.00	181.50	-1	757	-0.13%
2020/02/14	1	182.50	0	0.00	182.00	1	761	0.13%
2020/02/13	0	0.00	1	184.50	184.50	-1	757	-0.13%
2020/02/11	1	181.50	0	0.00	181.00	1	756	0.13%
2020/02/07	0	0.00	1	185.50	186.00	-1	751	-0.13%
2020/02/06	0	0.00	1	187.00	187.50	-1	750	-0.13%
2020/02/05	1	179.50	1	182.50	182.00	0	742	0.00%
2020/02/04	2	176.50	1	179.00	178.50	1	730	0.14%
2020/01/31	1	178.50	1	181.00	180.00	0	724	0.00%
2020/01/30	3	177.00	0	0.00	176.00	3	695	0.44%
2020/01/20	2	194.00	1	194.50	194.00	1	655	0.15%
2020/01/15	1	192.50	0	0.00	193.50	1	645	0.15%
2020/01/14	3	192.67	0	0.00	193.00	3	634	0.47%
2020/01/10	4	195.25	0	0.00	193.00	4	602	0.66%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2020/01/07	2	201.25	0	0.00	201.50	2	582	0.34%
2020/01/06	1	203.00	0	0.00	201.50	1	579	0.17%
2020/01/03	0	207.00	0	0.00	206.50	0	577	0.01%
2019/12/31	1	211.00	0	0.00	213.00	1	587	0.17%
2019/12/30	1	212.50	0	0.00	213.50	1	580	0.17%
2019/12/27	0	0.00	0	214.50	214.50	0	594	-0.01%
2019/12/23	0	0.00	1	212.00	212.00	-1	667	-0.15%
2019/12/19	0	0.00	2	208.75	209.00	-2	676	-0.30%
2019/12/18	1	206.00	0	0.00	208.50	1	677	0.15%
2019/12/12	1	202.00	0	0.00	202.50	1	696	0.14%
2019/12/06	1	206.50	0	0.00	206.00	1	659	0.15%
2019/12/05	1	211.00	0	0.00	210.50	1	651	0.15%
2019/12/02	0	0.00	1	220.50	220.50	-1	676	-0.15%
2019/11/29	3	223.33	0	0.00	221.00	3	687	0.44%
2019/11/28	0	0.00	1	227.97	228.00	-1	693	-0.15%
2019/11/26	0	0.00	2	226.50	226.00	-2	724	-0.28%
2019/11/21	0	0.00	1	220.00	221.00	-1	738	-0.14%
2019/11/15	1	217.52	0	0.00	217.50	1	766	0.14%
2019/11/14	1	217.00	0	0.00	219.50	1	773	0.13%
2019/11/07	0	0.00	0	226.00	224.00	0	832	0.00%
2019/11/06	3	222.33	0	0.00	224.00	3	835	0.36%
2019/11/01	0	0.00	1	228.00	226.50	-1	855	-0.12%
2019/10/31	1	223.00	1	227.00	226.00	0	867	0.00%
2019/10/30	0	0.00	1	226.50	228.50	-1	861	-0.12%
2019/10/29	0	0.00	1	221.50	223.00	-1	865	-0.12%
2019/10/25	0	0.00	1	220.50	220.50	-1	862	-0.12%
2019/10/18	0	0.00	1	220.50	218.50	-1	916	-0.11%
2019/10/17	0	0.00	1	217.00	218.50	-1	915	-0.11%
2019/10/16	1	214.00	1	214.50	214.50	0	904	0.00%
2019/10/15	3	212.67	2	215.00	213.00	1	905	0.11%
2019/10/14	1	212.00	0	0.00	212.00	1	899	0.11%
2019/10/08	0	0.00	4	216.63	217.00	-4	895	-0.45%
2019/10/04	1	208.50	0	0.00	209.50	1	886	0.11%
2019/10/03	1	206.62	1	210.50	210.50	0	894	0.00%
2019/10/02	0	0.00	1	213.00	213.50	-1	878	-0.11%
2019/10/01	1	208.50	0	0.00	205.00	1	858	0.12%
2019/09/27	2	211.98	0	0.00	211.00	2	830	0.25%
2019/09/26	0.7	216.50	0	0.00	216.00	0.7	837	0.08%
2019/09/25	1	216.50	1	217.00	216.50	0	839	0.00%
2019/09/20	2	214.00	1	214.00	212.00	1	855	0.12%
2019/09/17	1	218.50	0	0.00	220.50	1	836	0.12%
2019/09/16	1	220.00	0	0.00	221.50	1	847	0.12%
2019/09/10	1	223.00	0	0.00	222.00	1	957	0.10%
2019/09/09	1	226.00	0	0.00	226.50	1	1,007	0.10%
2019/09/06	1	223.00	1	226.00	224.00	0	1,011	0.00%
2019/08/28	0	218.50	0	0.00	218.00	0	985	0.00%
2019/08/27	1	222.00	0	0.00	223.00	1	980	0.10%
2019/08/26	1	223.50	0	0.00	222.50	1	995	0.10%
2019/08/20	1	228.00	0	0.00	229.00	1	1,053	0.09%
2019/08/19	2	230.50	2	231.75	229.50	0	1,057	0.00%
2019/08/16	1	237.50	0	0.00	233.50	1	1,078	0.09%
2019/08/15	1	239.00	1	243.00	241.00	0	1,074	0.00%
2019/08/14	1	247.50	4	243.75	247.00	-3	1,102	-0.27%
2019/08/13	0	0.00	1	233.50	230.00	-1	1,091	-0.09%
2019/08/08	1	232.50	1	232.50	233.00	0	1,154	0.00%
2019/08/07	1	228.50	0	0.00	229.00	1	1,167	0.09%
2019/08/06	1	229.00	1	232.00	232.00	0	1,187	0.00%
2019/08/05	0	0.00	2	234.25	235.00	-2	1,202	-0.17%
2019/08/02	2	226.78	0	0.00	227.00	2	1,211	0.17%
2019/07/31	0	0.00	1	238.00	238.50	-1	1,221	-0.08%
2019/07/26	1	235.00	1	239.00	235.50	0	1,239	0.00%
2019/07/23	3	232.50	0	0.00	232.50	3	1,237	0.24%
2019/07/15	1	237.00	0	0.00	240.50	1	1,317	0.08%
2019/07/12	1	239.00	0	0.00	239.00	1	1,323	0.08%
2019/07/11	0	0.00	1	241.50	238.00	-1	1,324	-0.08%
2019/07/04	1	242.50	1	241.50	241.50	0	1,336	0.00%
2019/07/03	0	0.00	2	241.50	242.50	-2	1,359	-0.15%
2019/06/28	1	245.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	4	252.50	4	254.13	247.00	0	1,394	0.00%
2019/06/21	2	250.00	2	252.75	249.50	0	1,412	0.00%
2019/06/20	2	254.00	1	255.00	255.00	1	1,420	0.07%
2019/06/19	6	257.75	7	262.07	254.00	-1	1,426	-0.07%
2019/06/18	10	255.75	11	248.50	248.00	-1	1,378	-0.07%
2019/06/17	2	252.75	1	239.00	257.00	1	1,372	0.07%
2019/06/14	0	0.00	2	231.50	234.00	-2	1,322	-0.15%
2019/06/13	1	228.00	0	0.00	227.00	1	1,324	0.08%
2019/06/11	0	0.00	1	233.00	233.50	-1	1,398	-0.07%
2019/06/10	0	0.00	1	230.00	230.00	-1	1,422	-0.07%
2019/06/06	1	226.00	3	227.83	225.50	-2	1,453	-0.14%
2019/06/04	1	222.00	0	0.00	222.00	1	1,443	0.07%
2019/06/03	2	225.00	1	230.00	223.50	1	1,436	0.07%
2019/05/31	2	225.25	0	0.00	224.50	2	1,432	0.14%
2019/05/30	1	229.00	0	0.00	229.50	1	1,416	0.07%
2019/05/29	0	0.00	1	236.50	232.50	-1	1,416	-0.07%
2019/05/28	0	0.00	2	227.25	229.00	-2	1,406	-0.14%
2019/05/23	2	223.50	0	0.00	218.00	2	1,353	0.15%
2019/05/22	1	230.00	2	233.50	228.50	-1	1,337	-0.07%
2019/05/21	1	225.00	3	228.33	226.00	-2	1,346	-0.15%
2019/05/20	1	222.00	0	0.00	221.00	1	1,342	0.07%
2019/05/17	3	227.17	2	236.25	221.50	1	1,334	0.07%
2019/05/16	3	227.17	2	233.50	223.00	1	1,301	0.08%
2019/05/15	2	228.00	0	0.00	227.50	2	1,289	0.16%
2019/05/14	0	0.00	1	230.00	231.00	-1	1,289	-0.08%
2019/05/13	0	0.00	2	230.00	238.00	-2	1,269	-0.16%
2019/05/09	2	221.25	0	0.00	219.50	2	1,274	0.16%
2019/05/02	0	0.00	1	235.50	231.00	-1	1,251	-0.08%
2019/04/30	0	0.00	1	231.00	235.50	-1	1,243	-0.08%
2019/04/29	1	224.00	2	221.56	226.00	-1	1,220	-0.08%
2019/04/25	2	209.25	1	210.00	210.00	1	1,203	0.08%
2019/04/24	0	210.00	0	0.00	211.00	0	1,170	0.00%
2019/04/22	1	216.00	0	0.00	216.50	1	1,141	0.09%
2019/04/19	0	0.00	1	218.00	220.00	-1	1,144	-0.09%
2019/04/15	0	0.00	1	210.50	211.00	-1	1,190	-0.08%
2019/04/12	1	204.00	1	208.00	208.00	0	1,205	0.00%
2019/04/11	1	207.50	0	0.00	206.50	1	1,231	0.08%
2019/04/09	0	0.00	2	203.50	208.00	-2	1,228	-0.16%
2019/04/08	1	204.50	1	204.00	205.00	0	1,213	0.00%
2019/04/03	1	209.00	1	212.00	208.00	0	1,199	0.00%
2019/04/02	2	207.00	1	212.00	207.50	1	1,197	0.08%
2019/04/01	2	209.00	2	207.00	209.00	0	1,176	0.00%
2019/03/26	1	209.50	0	0.00	206.00	1	1,150	0.09%
2019/03/25	0	0.00	0	205.00	207.00	0	1,159	0.00%
2019/03/20	0	0.00	0.1	203.00	205.00	-0.1	1,150	-0.01%
2019/03/19	2	197.50	1	196.50	197.50	1	1,138	0.09%
2019/03/18	1	193.00	1	191.00	196.50	0	1,174	0.00%
2019/03/15	1	187.00	0	0.00	194.50	1	1,176	0.08%
2019/03/14	0	0.00	1	195.00	191.00	-1	1,200	-0.08%
2019/03/13	0	0.00	1	181.00	185.00	-1	1,164	-0.09%
2019/03/12	0	0.00	4	175.00	176.00	-4	1,154	-0.35%
2019/03/11	1	166.00	2	168.01	169.50	-1	1,131	-0.09%
2019/03/08	1	166.00	1	166.00	166.00	0	1,130	0.00%
2019/03/07	0	0.00	1	168.50	168.00	-1	1,151	-0.09%
2019/03/06	2	165.50	0.1	165.50	166.00	1.9	1,168	0.17%
2019/03/05	1	165.00	1	168.00	168.50	0	1,169	0.00%
2019/02/27	0	0.00	9	171.00	169.50	-9	1,178	-0.76%
2019/02/22	1	171.00	1	174.00	170.50	0	1,197	0.00%
2019/02/21	0	0.00	1	170.00	169.50	-1	1,205	-0.08%
2019/02/20	3	171.00	2	172.00	173.50	1	1,210	0.08%
2019/02/19	6	169.50	2	165.25	168.00	4	1,268	0.32%
2019/02/18	1	158.00	2	158.00	158.00	-1	1,291	-0.08%
2019/02/15	0	0.00	1	153.00	153.00	-1	1,326	-0.08%
2019/02/14	0	0.00	2	148.75	154.00	-2	1,349	-0.15%
2019/02/13	2	146.50	0	0.00	148.00	2	1,366	0.15%
2019/02/11	1	151.00	0	0.00	152.00	1	1,351	0.07%
2019/01/29	1.1	153.98	0	0.00	152.00	1.1	1,301	0.08%
2019/01/25	1	157.00	1	160.00	160.50	0	1,284	0.00%
2019/01/24	0	0.00	2	158.75	158.00	-2	1,285	-0.16%
2019/01/23	2	156.25	0	0.00	156.00	2	1,279	0.16%
2019/01/22	0	0.00	1	160.00	160.00	-1	1,277	-0.08%
2019/01/18	0	0.00	0.1	158.00	159.50	-0.1	1,274	-0.01%
2019/01/15	0	0.00	2	160.50	160.50	-2	1,258	-0.16%
2019/01/11	2	157.25	1	161.00	157.00	1	1,256	0.08%
2019/01/10	1	157.50	0	0.00	159.00	1	1,247	0.08%
2019/01/09	0	0.00	1	160.00	160.00	-1	1,238	-0.08%
2019/01/08	1	158.00	1	161.00	156.00	0	1,222	0.00%
2019/01/07	0	0.00	2	160.50	160.50	-2	1,209	-0.17%
2019/01/03	1	146.50	6	153.58	156.00	-5	1,183	-0.42%
2018/12/20	1	144.50	0	0.00	142.50	1	1,131	0.09%
2018/12/17	0	0.00	1	148.50	145.50	-1	1,078	-0.09%
2018/12/13	0	0.00	2	150.25	151.50	-2	1,059	-0.19%
2018/12/11	1	145.00	1	148.00	144.50	0	1,019	0.00%
2018/12/10	1	144.00	0	0.00	145.00	1	985	0.10%
2018/12/07	1	149.00	2	150.50	148.00	-1	972	-0.10%
2018/12/05	1	141.50	2	144.00	144.50	-1	904	-0.11%
2018/11/28	0	0.00	3	142.83	144.00	-3	835	-0.36%
2018/11/27	2	141.25	0	0.00	143.00	2	829	0.24%
2018/11/26	1	144.00	1	143.50	145.00	0	820	0.00%
2018/11/23	1	143.00	0	0.00	142.50	1	813	0.12%
2018/11/21	2	145.75	1	148.00	146.50	1	804	0.12%
2018/11/20	1	145.00	0	0.00	146.00	1	790	0.13%
2018/11/19	0	0.00	1	147.50	147.50	-1	775	-0.13%
2018/11/16	5	147.90	1	147.50	146.00	4	759	0.53%
2018/11/15	2	139.50	3	139.50	140.50	-1	678	-0.15%
2018/11/13	1	130.50	3	134.33	129.50	-2	584	-0.34%
2018/10/31	1	118.00	0	0.00	118.00	1	558	0.18%
2018/10/30	0	0.00	1	123.00	123.00	-1	549	-0.18%
2018/09/21	0	0.00	1	132.50	133.00	-1	554	-0.18%
2018/08/31	1	133.00	1	133.00	132.50	0	562	0.00%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/28	1	132.50	0	0.00	133.00	1	550	0.18%
2018/08/15	0	0.00	1	131.00	131.00	-1	524	-0.19%
2018/08/07	1	130.00	1	131.00	130.00	0	496	0.00%
2018/07/11	1	126.00	1	126.00	126.00	0	439	0.00%
2018/07/02	1	135.50	0	0.00	134.00	1	413	0.24%
2018/06/29	1	131.00	0	0.00	129.00	1	390	0.26%
2018/06/20	1	126.50	1	127.00	126.00	0	377	0.00%
2018/06/13	0	0.00	1	136.50	136.50	-1	352	-0.28%
2018/06/04	1	136.00	1	136.00	136.00	0	351	0.00%
2018/05/31	1	132.50	0	0.00	130.00	1	359	0.28%
2018/05/29	3	135.00	0	0.00	136.50	3	347	0.86%
2018/05/21	1.1	136.53	1	136.00	136.00	0.1	356	0.02%
2018/05/18	1	137.00	1	136.50	136.50	0	363	0.00%
2018/05/17	9	138.00	12	137.54	138.00	-3	379	-0.79%
2018/05/16	2	139.00	1	138.00	138.00	1	381	0.26%
2018/05/15	2	142.75	1	143.00	143.00	1	386	0.26%
2018/05/14	2	145.25	2	145.50	145.50	0	399	0.00%
2018/05/08	0.1	148.00	0	0.00	148.50	0.1	427	0.01%
2018/04/27	1	147.50	0	0.00	148.50	1	435	0.23%
2018/04/09	0.1	149.50	0	0.00	149.50	0.1	500	0.01%
2018/03/27	1	154.00	0	0.00	154.00	1	507	0.20%
2018/03/26	1	153.00	0	0.00	152.50	1	505	0.20%
2018/03/19	1	164.50	0	0.00	164.00	1	505	0.20%
2018/03/16	0	0.00	1	163.00	165.50	-1	506	-0.20%
2018/03/12	0	0.00	1	162.00	163.00	-1	498	-0.20%
2018/03/08	1	158.00	0	0.00	157.50	1	499	0.20%
2018/03/07	0	0.00	1	162.50	162.00	-1	495	-0.20%
2018/03/01	3	158.33	0	0.00	158.50	3	492	0.61%
2018/02/07	1	158.50	0	0.00	155.00	1	472	0.21%
2018/02/05	2	157.00	0	0.00	155.50	2	460	0.43%
2018/01/16	0	0.00	2	166.50	167.00	-2	395	-0.51%
2018/01/11	1	167.50	0	0.00	166.50	1	437	0.23%
2018/01/10	1	166.00	1	166.50	167.00	0	449	0.00%
2018/01/09	1	167.00	0	0.00	165.00	1	446	0.22%
2018/01/08	0	0.00	2	170.00	170.50	-2	441	-0.45%
2018/01/02	1	165.50	0	0.00	168.00	1	426	0.23%