中信中國高股息 (00882)-元大-復北券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	12.41	0	0.00	12.37	0.4	16,233	0.00%
2025/01/21	1	12.46	0	0.00	12.49	1	16,281	0.01%
2025/01/20	1.1	12.48	2	12.48	12.55	-0.9	16,311	-0.01%
2025/01/17	1	12.31	0	0.00	12.40	1	16,476	0.01%
2025/01/16	0	0.00	2	12.91	12.78	-2	16,696	-0.01%
2025/01/15	2.1	12.78	2	12.79	12.77	0.1	16,660	0.00%
2025/01/14	0	0.00	120	12.72	12.72	-120	17,193	-0.70%	大賣/鉅額交易
2025/01/13	0	0.00	10.2	12.52	12.56	-10.2	17,725	-0.06%
2025/01/10	0.2	12.64	0	0.00	12.65	0.2	18,276	0.00%
2025/01/09	0	0.00	5	12.65	12.72	-5	18,958	-0.03%
2025/01/08	20.2	12.64	2	12.69	12.59	18.2	19,399	0.09%
2025/01/07	8	12.60	5	12.63	12.60	3	20,643	0.01%
2025/01/06	10	12.81	0	0.00	12.78	10	21,181	0.05%
2025/01/03	5.2	12.87	0	0.00	12.80	5.2	24,060	0.02%
2025/01/02	6	12.87	0	0.00	12.85	6	28,382	0.02%
2024/12/31	4	13.17	6	13.17	13.15	-2	32,380	-0.01%
2024/12/30	10	13.09	77	13.10	13.08	-67	36,503	-0.18%
2024/12/27	0.2	13.00	6	13.07	13.04	-5.8	37,152	-0.02%
2024/12/26	1	13.00	6	13.03	13.03	-5	39,057	-0.01%
2024/12/25	0	0.00	3	13.05	13.01	-3	40,874	-0.01%
2024/12/24	1	13.01	8	12.92	13.01	-7	40,755	-0.02%
2024/12/23	0.2	12.81	1	12.82	12.82	-0.8	41,532	0.00%
2024/12/20	3	12.73	0	0.00	12.73	3	42,153	0.01%
2024/12/19	0	0.00	19	12.72	12.76	-19	42,411	-0.04%
2024/12/18	1	12.80	5	12.76	12.81	-4	42,551	-0.01%
2024/12/16	10	12.76	9	12.80	12.74	1	42,655	0.00%
2024/12/13	6.2	12.91	553	12.88	12.84	-546.8	42,629	-1.28%	大賣/鉅額交易
2024/12/12	0	0.00	10	13.11	13.12	-10	42,463	-0.02%
2024/12/11	6	13.07	0	0.00	13.04	6	42,385	0.01%
2024/12/10	8	13.30	22	13.20	13.14	-14	42,518	-0.03%
2024/12/09	1	12.70	15	12.75	12.73	-14	41,974	-0.03%
2024/12/06	3.2	12.72	0	0.00	12.69	3.2	42,060	0.01%
2024/12/05	12	12.50	0	0.00	12.50	12	41,959	0.03%
2024/12/03	1	12.56	11	12.59	12.59	-10	42,047	-0.02%
2024/12/02	12	12.44	49	12.45	12.45	-37	42,045	-0.09%
2024/11/29	0.2	12.30	0	0.00	12.36	0.2	42,156	0.00%
2024/11/28	4	12.30	0	0.00	12.28	4	42,237	0.01%
2024/11/27	10	12.20	0	0.00	12.23	10	42,192	0.02%
2024/11/26	16	12.25	16	12.27	12.25	0	42,093	0.00%
2024/11/25	3.3	12.33	20	12.28	12.32	-16.7	42,006	-0.04%
2024/11/22	24.3	12.57	20	12.45	12.47	4.3	41,806	0.01%
2024/11/21	0	0.00	76	12.83	12.83	-76	41,550	-0.18%
2024/11/20	0	0.00	3	12.79	12.79	-3	41,550	-0.01%
2024/11/19	0	0.00	30	12.80	12.73	-30	41,647	-0.07%
2024/11/18	0.1	12.80	23	12.83	12.79	-22.9	41,660	-0.06%
2024/11/15	33.2	12.65	1	12.67	12.66	32.2	41,526	0.08%
2024/11/14	0	0.00	2	12.76	12.67	-2	41,421	0.00%
2024/11/13	21.2	12.76	10	12.80	12.72	11.2	41,316	0.03%
2024/11/12	65.1	13.03	10	13.11	12.97	55.1	40,986	0.13%
2024/11/11	2	13.11	0	0.00	13.19	2	40,746	0.00%
2024/11/08	6	13.42	6	13.49	13.43	0	40,474	0.00%
2024/11/07	0	0.00	17	13.37	13.47	-17	40,147	-0.04%
2024/11/06	1	13.35	19	13.18	13.13	-18	39,543	-0.05%
2024/11/05	3	13.04	20	13.11	13.25	-17	39,279	-0.04%
2024/11/04	4	12.91	0	0.00	12.85	4	39,021	0.01%
2024/11/01	0	0.00	18	12.95	12.96	-18	39,458	-0.05%
2024/10/30	86.2	12.84	9	12.81	12.76	77.2	39,415	0.20%
2024/10/29	2	13.22	66	13.37	13.12	-64	38,886	-0.16%
2024/10/28	5.2	13.12	6	13.10	13.13	-0.8	38,268	0.00%
2024/10/25	1.2	13.20	334	13.15	13.18	-332.8	38,198	-0.87%	大賣/鉅額交易
2024/10/24	4	13.24	33	13.13	13.11	-29	38,109	-0.08%
2024/10/23	37	13.30	15	13.22	13.34	22	38,063	0.06%
2024/10/22	8	13.10	1	13.13	13.10	7	37,766	0.02%
2024/10/21	119	13.30	257	13.11	13.07	-138	37,933	-0.36%	大買/大賣/鉅額交易
2024/10/18	111.2	12.89	15	12.90	13.01	96.2	37,568	0.26%	大買/
2024/10/17	13	13.00	56	13.15	13.00	-43	37,192	-0.12%
2024/10/16	278	13.00	73	12.71	13.02	205	36,837	0.56%	大買/鉅額交易
2024/10/15	99.2	13.31	8	13.21	13.10	91.2	36,608	0.25%
2024/10/14	94.2	13.16	6.4	13.22	13.49	87.8	36,445	0.24%
2024/10/11	170.2	13.30	9	13.34	13.17	161.2	35,438	0.45%	大買/鉅額交易
2024/10/09	272.9	13.10	59.4	13.22	13.20	213.5	34,932	0.61%	大買/鉅額交易
2024/10/08	54.6	14.19	153	14.60	13.77	-98.4	32,021	-0.31%	大賣/
2024/10/07	524.2	14.98	55.1	15.10	15.07	469.1	27,656	1.70%	大買/鉅額交易
2024/10/04	68.3	14.15	338.2	14.06	14.30	-269.9	23,794	-1.13%	大賣/鉅額交易
2024/10/01	22.1	12.72	5	12.73	12.72	17.1	19,638	0.09%
2024/09/30	29	12.78	115	12.69	12.82	-86	19,020	-0.45%	大賣/
2024/09/27	318.2	12.29	28	12.32	12.26	290.2	17,385	1.67%	大買/鉅額交易
2024/09/26	20	11.83	7	11.92	11.81	13	15,826	0.08%
2024/09/25	26.2	11.86	16.3	11.86	11.78	9.9	15,896	0.06%
2024/09/24	9	11.36	13	11.38	11.53	-4	15,067	-0.03%
2024/09/23	5	11.07	51	11.06	11.13	-46	14,597	-0.32%
2024/09/20	2.2	10.94	100	10.96	10.94	-97.8	14,951	-0.65%
2024/09/19	1	10.68	3	10.74	10.89	-2	15,009	-0.01%
2024/09/18	1	10.67	0	0.00	10.67	1	14,995	0.01%
2024/09/16	1	10.55	38	10.61	10.55	-37	15,265	-0.24%
2024/09/13	26	10.56	5	10.62	10.61	21	15,425	0.14%
2024/09/11	15.4	10.49	0	0.00	10.43	15.4	15,673	0.10%
2024/09/10	0.4	10.64	4	10.63	10.62	-3.6	15,566	-0.02%
2024/09/09	8.2	10.66	0	0.00	10.65	8.2	15,611	0.05%
2024/09/05	6	10.86	0	0.00	10.83	6	15,961	0.04%
2024/09/04	5.5	10.83	15	10.86	10.86	-9.5	16,541	-0.06%
2024/09/03	3	10.93	1	10.95	10.94	2	16,602	0.01%
2024/09/02	0.1	11.00	0	0.00	11.00	0.1	16,807	0.00%
2024/08/30	52	11.15	53	11.16	11.17	-1	16,858	-0.01%
2024/08/29	10.2	10.99	1	10.97	10.97	9.2	16,954	0.05%
2024/08/28	11	11.05	0	0.00	11.01	11	17,165	0.06%
2024/08/27	0	0.00	3	11.00	11.05	-3	17,398	-0.02%
2024/08/26	2	10.97	0	0.00	10.97	2	17,654	0.01%
2024/08/22	2	10.96	0	0.00	10.96	2	18,096	0.01%
2024/08/21	1.2	11.00	52	10.95	10.96	-50.8	18,385	-0.28%
2024/08/20	2	11.03	37	11.08	11.04	-35	18,716	-0.19%
2024/08/19	11	11.10	16	11.16	11.10	-5	19,424	-0.03%
2024/08/16	4	11.08	94	11.09	11.07	-90	19,845	-0.45%
2024/08/15	15	11.00	11.2	11.08	11.02	3.8	20,542	0.02%
2024/08/14	37	10.97	0	0.00	10.97	37	21,134	0.18%
2024/08/13	10	11.03	1	11.03	11.02	9	21,510	0.04%
2024/08/12	1	11.03	2	11.04	11.05	-1	22,247	0.00%
2024/08/09	0.2	11.08	0	0.00	11.06	0.2	22,619	0.00%
2024/08/08	5	10.96	5	11.00	10.98	0	23,080	0.00%
2024/08/07	8	10.94	40	11.05	11.07	-32	23,943	-0.13%
2024/08/06	4.2	10.90	0	0.00	10.87	4.2	24,901	0.02%
2024/08/05	0.3	10.92	0	0.00	10.85	0.3	25,027	0.00%
2024/08/02	2	11.05	3	11.04	11.08	-1	24,882	0.00%
2024/08/01	0.8	11.19	0	0.00	11.16	0.8	25,110	0.00%
2024/07/31	1	11.20	0	0.00	11.21	1	25,436	0.00%
2024/07/30	56	11.00	5	11.00	11.05	51	25,760	0.20%
2024/07/29	0.2	11.18	2	11.15	11.16	-1.8	25,882	-0.01%
2024/07/26	12.2	11.03	0	0.00	11.05	12.2	26,130	0.05%
2024/07/23	0	0.00	2	11.34	11.33	-2	26,395	-0.01%
2024/07/22	8	11.19	8	11.21	11.19	0	26,703	0.00%
2024/07/19	8.3	11.17	0	0.00	11.16	8.3	26,845	0.03%
2024/07/18	0	0.00	24	11.24	11.34	-24	26,717	-0.09%
2024/07/17	10	11.31	0	0.00	11.26	10	26,599	0.04%
2024/07/16	3.5	11.44	0.1	11.39	11.34	3.4	26,502	0.01%
2024/07/15	0	0.00	2	11.88	11.87	-2	26,259	-0.01%
2024/07/12	0	0.00	13	11.88	11.87	-13	26,040	-0.05%
2024/07/11	0	0.00	8	11.75	11.78	-8	25,752	-0.03%
2024/07/10	3	11.79	164	11.80	11.76	-161	25,640	-0.63%	大賣/鉅額交易
2024/07/09	0.3	11.76	0	0.00	11.79	0.3	25,708	0.00%
2024/07/08	10	11.80	0	0.00	11.79	10	25,766	0.04%
2024/07/05	3	11.96	81	11.96	11.92	-78	25,754	-0.30%
2024/07/04	3.1	12.02	1.5	12.04	12.01	1.6	25,687	0.01%
2024/07/03	0	0.00	251	12.00	11.99	-251	25,647	-0.98%	大賣/鉅額交易
2024/07/02	10	11.95	16	11.96	11.95	-6	25,475	-0.02%
2024/07/01	16	11.76	3	11.74	11.76	13	25,234	0.05%
2024/06/28	0.2	11.77	101	11.80	11.80	-100.8	25,361	-0.40%	大賣/
2024/06/27	16.1	11.73	56	11.86	11.70	-39.9	25,319	-0.16%
2024/06/26	8	11.84	3	11.88	11.85	5	25,168	0.02%
2024/06/25	0	0.00	6	11.96	11.94	-6	24,921	-0.02%
2024/06/24	3.1	11.82	88	11.74	11.77	-84.9	24,811	-0.34%
2024/06/21	4.3	11.87	0	0.00	11.84	4.3	24,907	0.02%
2024/06/20	1.1	12.03	67	12.00	12.00	-65.9	24,773	-0.27%
2024/06/19	0.2	11.80	0	0.00	11.95	0.2	24,758	0.00%
2024/06/18	0	0.00	266	11.75	11.77	-266	24,843	-1.07%	大賣/鉅額交易
2024/06/17	2	11.73	255	11.73	11.74	-253	24,981	-1.01%	大賣/鉅額交易
2024/06/14	32	11.86	8	11.83	11.83	24	24,932	0.10%
2024/06/13	0	0.00	2	11.71	11.69	-2	25,183	-0.01%
2024/06/12	19.6	11.67	10	11.72	11.64	9.6	25,244	0.04%
2024/06/11	5.6	11.80	1	11.78	11.76	4.6	25,049	0.02%
2024/06/07	2	12.05	1	12.07	12.06	1	24,847	0.00%
2024/06/06	10	12.09	0	0.00	12.06	10	24,828	0.04%
2024/06/05	4	12.20	2	12.20	12.13	2	24,712	0.01%
2024/06/04	0	0.00	3	12.15	12.16	-3	24,862	-0.01%
2024/06/03	2	12.05	5	12.11	12.14	-3	24,951	-0.01%
2024/05/31	0.2	12.17	2	12.10	12.12	-1.8	24,943	-0.01%
2024/05/30	7	12.08	74	12.22	12.03	-67	25,148	-0.27%
2024/05/29	0.2	12.20	88	12.19	12.18	-87.8	25,048	-0.35%
2024/05/28	2	12.31	3	12.32	12.29	-1	25,121	0.00%
2024/05/27	1	12.08	1	12.11	12.17	0	24,985	0.00%
2024/05/24	0	0.00	10	12.03	12.02	-10	25,036	-0.04%
2024/05/23	5	12.16	15	12.22	12.09	-10	24,911	-0.04%
2024/05/22	2	12.45	38	12.47	12.45	-36	24,616	-0.15%
2024/05/21	5	12.32	16	12.40	12.32	-11	24,572	-0.04%
2024/05/20	189	12.26	53	12.39	12.40	136	24,786	0.55%	大買/鉅額交易
2024/05/17	1	12.20	10	12.18	12.18	-9	24,440	-0.04%
2024/05/16	9	11.92	10	12.06	12.10	-1	24,295	0.00%
2024/05/15	46	11.85	9	11.85	11.82	37	23,920	0.15%
2024/05/14	69	11.94	73	11.94	11.95	-4	23,878	-0.02%
2024/05/13	106	11.92	111	11.99	12.03	-5	23,796	-0.02%	大買/大賣/
2024/05/10	217.2	11.50	369.8	11.79	11.87	-152.6	23,125	-0.66%	大買/大賣/鉅額交易
2024/05/09	12	11.39	20	11.38	11.41	-8	22,281	-0.04%
2024/05/08	13	11.30	1	11.37	11.26	12	22,309	0.05%
2024/05/07	1.2	11.21	9	11.27	11.28	-7.8	22,480	-0.03%
2024/05/06	127	11.17	1	11.13	11.16	126	22,422	0.56%	大買/鉅額交易
2024/05/03	5	11.05	0	0.00	11.01	5	22,456	0.02%
2024/05/02	2	10.99	5	10.94	10.96	-3	22,906	-0.01%
2024/04/30	8.2	10.93	4	10.86	10.85	4.2	23,316	0.02%
2024/04/29	4	10.87	6	10.85	10.94	-2	23,572	-0.01%
2024/04/26	0	0.00	6	10.74	10.76	-6	24,372	-0.02%
2024/04/25	0	0.00	1	10.69	10.64	-1	24,742	0.00%
2024/04/24	2.1	10.48	2	10.45	10.48	0.1	25,250	0.00%
2024/04/22	2	10.40	1	10.48	10.43	1	27,099	0.00%
2024/04/19	1.1	10.28	1	10.35	10.33	0.1	26,904	0.00%
2024/04/18	0	0.00	1	10.37	10.31	-1	26,670	0.00%
2024/04/17	2	10.28	1	10.22	10.26	1	26,698	0.00%
2024/04/16	0.4	10.25	33	10.28	10.24	-32.6	26,772	-0.12%
2024/04/15	0.1	10.24	12	10.28	10.31	-11.9	26,741	-0.04%
2024/04/12	2	10.36	0	0.00	10.33	2	26,832	0.01%
2024/04/11	6	10.42	6	10.40	10.45	0	26,819	0.00%
2024/04/08	2	10.27	2	10.33	10.30	0	27,072	0.00%
2024/04/03	1	10.29	1	10.30	10.30	0	27,035	0.00%
2024/04/02	7	10.31	2	10.30	10.30	5	27,099	0.02%
2024/04/01	2	10.24	176	10.22	10.27	-174	27,116	-0.64%	大賣/鉅額交易
2024/03/29	6	10.20	10	10.22	10.21	-4	27,114	-0.01%
2024/03/28	3.3	10.25	0	0.00	10.23	3.3	27,103	0.01%
2024/03/27	3	10.35	2	10.37	10.30	1	26,851	0.00%
2024/03/26	0.1	10.38	10	10.42	10.36	-9.9	26,842	-0.04%
2024/03/25	4	10.43	7	10.48	10.47	-3	26,704	-0.01%
2024/03/22	2.2	10.52	0	0.00	10.43	2.2	26,691	0.01%
2024/03/21	1	10.51	7	10.48	10.50	-6	26,733	-0.02%
2024/03/20	7	10.40	3	10.37	10.41	4	26,880	0.01%
2024/03/19	2	10.41	0	0.00	10.42	2	27,015	0.01%
2024/03/18	5	10.45	4	10.46	10.45	1	27,297	0.00%
2024/03/15	4.2	10.29	0	0.00	10.25	4.2	27,202	0.02%
2024/03/14	6	10.37	0	0.00	10.34	6	27,830	0.02%
2024/03/13	15	10.38	2	10.36	10.40	13	28,099	0.05%
2024/03/12	1	10.34	28	10.34	10.35	-27	28,058	-0.10%
2024/03/11	19.5	10.28	10	10.27	10.28	9.5	28,080	0.03%
2024/03/08	6	10.29	10	10.32	10.32	-4	28,405	-0.01%
2024/03/07	8	10.27	2	10.27	10.26	6	28,306	0.02%
2024/03/06	1	10.08	1	10.25	10.21	0	28,071	0.00%
2024/03/05	9.3	10.10	1	10.12	10.10	8.3	28,190	0.03%
2024/03/04	1	10.26	2	10.21	10.19	-1	28,405	0.00%
2024/03/01	2.4	10.18	2	10.19	10.23	0.4	28,288	0.00%
2024/02/29	4	10.21	4.4	10.26	10.25	-0.4	28,108	0.00%
2024/02/27	6.2	10.26	6	10.26	10.28	0.2	27,960	0.00%
2024/02/26	309.1	10.39	1	10.44	10.35	308.1	27,627	1.12%	大買/鉅額交易
2024/02/23	207.2	10.43	16	10.42	10.41	191.2	27,354	0.70%	大買/鉅額交易
2024/02/22	2	10.29	14	10.29	10.34	-12	26,877	-0.04%
2024/02/21	9	10.22	15	10.22	10.30	-6	26,406	-0.02%
2024/02/20	3	9.95	1	9.98	9.96	2	25,499	0.01%
2024/02/19	11.4	9.90	0	0.00	9.89	11.4	25,222	0.05%
2024/02/16	2	9.74	4	9.80	9.84	-2	24,986	-0.01%
2024/02/15	24	9.56	18	9.62	9.60	6	24,606	0.02%
2024/02/05	11.2	9.52	305	9.54	9.56	-293.8	24,299	-1.21%	大賣/鉅額交易
2024/02/02	6.2	9.63	8	9.66	9.59	-1.8	23,823	-0.01%
2024/02/01	20	9.66	5	9.65	9.66	15	23,581	0.06%
2024/01/31	12.1	9.61	1	9.70	9.62	11.1	23,304	0.05%