愛之味 (1217)-元大-復北券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
775張
產業
上市食品類股▲0.08%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	12.20	12.25	-5	1,218	-0.41%
2024/05/02	3	12.30	0	0.00	12.30	3	1,160	0.26%
2024/04/30	0	0.00	6	12.23	12.10	-6	1,120	-0.54%
2024/04/26	1	11.85	0	0.00	11.85	1	1,063	0.09%
2024/04/23	5	11.90	0	0.00	11.85	5	1,070	0.47%
2024/04/19	1	11.90	1	11.90	11.75	0	1,069	0.00%
2024/04/18	0	12.05	0	0.00	12.15	0	1,043	0.00%
2024/04/17	0	11.95	50	11.80	11.85	-50	1,001	-4.99%
2024/04/12	1	11.85	0	0.00	11.90	1	986	0.10%
2024/04/08	0	11.90	0	0.00	11.95	0	1,085	0.00%
2024/04/03	0	11.95	0	0.00	11.90	0	1,111	0.00%
2024/04/01	2	12.00	0.5	12.00	12.00	1.5	1,112	0.14%
2024/03/28	1	11.95	0	0.00	12.00	1	1,087	0.09%
2024/03/25	40	11.85	0	0.00	11.80	40	1,107	3.61%
2024/03/21	1	11.70	0	0.00	11.65	1	1,086	0.09%
2024/03/18	10	11.60	0	0.00	11.70	10	1,091	0.92%
2024/02/21	1	12.10	0	0.00	12.05	1	1,097	0.09%
2024/02/02	0	0.00	1	11.85	11.95	-1	1,486	-0.07%
2024/01/17	0	0.00	2	11.60	11.55	-2	1,802	-0.11%
2024/01/16	2	11.70	0	0.00	11.70	2	1,851	0.11%
2024/01/09	0	0.00	1	11.90	11.85	-1	2,058	-0.05%
2024/01/02	0	0.00	5	12.34	12.35	-5	2,297	-0.22%
2023/12/29	1	12.05	0	0.00	12.05	1	2,231	0.04%
2023/11/28	0	0.00	1	11.80	11.80	-1	3,131	-0.03%
2023/11/24	0	0.00	5.1	11.85	11.90	-5.1	3,291	-0.15%
2023/11/15	0	0.00	5	12.15	11.80	-5	3,865	-0.13%
2023/11/07	0.1	11.90	0	0.00	11.85	0.1	4,651	0.00%
2023/11/02	1	12.15	0	0.00	12.05	1	5,065	0.02%
2023/10/27	0	0.00	1	11.90	11.90	-1	5,515	-0.02%
2023/10/24	1	12.00	1	12.10	12.00	0	5,890	0.00%
2023/10/04	5	12.25	0	0.00	12.15	5	6,709	0.07%
2023/09/27	0	0.00	1	12.35	12.35	-1	6,791	-0.01%
2023/09/19	3	12.45	0	0.00	12.55	3	7,598	0.04%
2023/09/18	2	12.40	0	0.00	12.45	2	7,677	0.03%
2023/09/12	1	12.55	0	0.00	12.45	1	7,701	0.01%
2023/09/11	0	0.00	0.1	12.50	12.50	-0.1	7,571	0.00%
2023/09/07	0	0.00	7	12.42	12.25	-7	7,528	-0.09%
2023/09/01	0	0.00	5	13.05	12.85	-5	7,527	-0.07%
2023/08/31	7	12.66	0	0.00	12.70	7	7,428	0.09%
2023/08/25	2.1	13.23	1	13.20	13.30	1.1	7,083	0.02%
2023/08/22	1	12.90	0	0.00	12.95	1	6,716	0.01%
2023/08/18	5	12.85	0	0.00	12.85	5	6,619	0.08%
2023/08/17	0	0.00	1	13.10	13.05	-1	6,456	-0.02%
2023/08/15	0	0.00	0.2	13.05	13.25	-0.2	6,198	0.00%
2023/08/11	6	13.41	1	13.70	13.35	5	5,630	0.09%
2023/08/10	9	13.58	2	13.70	13.70	7	5,436	0.13%
2023/08/04	2	14.40	10	14.30	14.25	-8	4,628	-0.17%
2023/08/02	9	14.12	0	0.00	14.10	9	4,516	0.20%
2023/08/01	2	14.25	0	0.00	14.40	2	4,406	0.05%
2023/07/31	4	13.83	8	13.93	13.90	-4	4,278	-0.09%
2023/07/27	4	14.38	4	14.30	14.15	0	4,089	0.00%
2023/07/26	0	0.00	4	14.13	14.15	-4	3,903	-0.10%
2023/07/24	1	13.40	0	0.00	13.40	1	3,317	0.03%
2023/07/14	0.1	12.60	0	0.00	12.45	0.1	2,722	0.00%
2023/07/13	0	0.00	1	12.55	12.50	-1	2,698	-0.04%
2023/07/11	0	0.00	2	12.80	12.80	-2	2,634	-0.08%
2023/07/10	0	0.00	7	12.94	12.75	-7	2,593	-0.27%
2023/07/05	4	12.50	0	12.40	12.40	4	2,322	0.17%
2023/07/04	20	12.40	1	12.40	12.45	19	2,296	0.83%
2023/07/03	0	0.00	2	12.80	12.55	-2	2,282	-0.09%
2023/06/30	11	12.78	12	12.88	12.80	-1	2,101	-0.05%
2023/06/26	0	0.00	5	12.30	12.15	-5	1,439	-0.35%
2023/06/21	1	11.90	1	11.85	11.95	0	1,330	0.00%
2023/06/19	1	11.75	0	0.00	11.70	1	1,265	0.08%
2023/06/13	0	0.00	2	11.50	11.50	-2	1,267	-0.16%
2023/06/08	1	11.50	0	0.00	11.70	1	1,200	0.08%
2023/06/06	1	11.45	1	11.40	11.40	0	1,199	0.00%
2023/05/18	0	0.00	50.9	11.45	11.35	-50.9	1,699	-2.99%
2023/05/17	0	0.00	0	11.40	11.35	0	1,672	0.00%
2023/04/28	1	11.00	0	0.00	11.00	1	1,839	0.05%
2023/04/26	0	0.00	0.1	11.00	11.00	-0.1	1,849	0.00%
2023/04/19	0	0.00	1	11.35	11.30	-1	1,833	-0.05%
2023/04/17	5	11.45	0	0.00	11.35	5	1,891	0.26%
2023/04/13	0	0.00	1	11.40	11.40	-1	2,030	-0.05%
2023/04/06	0	11.75	0	0.00	11.80	0	2,054	0.00%
2023/03/29	1	11.55	0	0.00	11.55	1	2,055	0.05%
2023/03/22	3	11.45	0	0.00	11.45	3	2,537	0.12%
2023/03/21	4	11.45	0	0.00	11.45	4	2,535	0.16%
2023/03/14	0	11.48	0	0.00	11.35	0	2,477	0.00%
2023/03/03	0	0.00	3	11.85	11.70	-3	2,366	-0.13%
2023/03/01	2	11.70	2	11.53	11.40	0	2,360	0.00%
2023/02/23	0	0.00	50	11.45	11.55	-50	2,269	-2.20%
2023/02/22	1	11.40	5	11.33	11.45	-4	2,331	-0.17%
2023/02/21	0	0.00	0	11.40	11.40	0	2,293	0.00%
2023/02/20	0	0.00	1	11.15	11.30	-1	2,241	-0.04%
2023/02/17	0	0.00	3	11.10	11.10	-3	2,237	-0.13%
2023/02/13	50	11.35	0	0.00	11.25	50	2,199	2.27%
2023/02/10	0	0.00	2	11.05	11.05	-2	2,106	-0.09%
2023/02/09	4	10.99	0	0.00	10.95	4	2,072	0.19%
2023/02/08	0	11.00	0	0.00	10.95	0	2,065	0.00%
2023/02/02	0	0.00	2	10.90	10.90	-2	2,016	-0.10%
2023/02/01	2	10.95	10	10.95	10.95	-8	2,013	-0.40%
2022/12/30	1	10.75	1	10.70	10.70	0	1,757	0.00%
2022/12/21	0	0.00	5	10.80	10.90	-5	1,644	-0.30%
2022/12/16	0	0.00	6	11.20	11.05	-6	1,510	-0.40%
2022/12/15	3	10.87	6	10.79	11.00	-3	1,324	-0.23%
2022/12/14	6	10.88	11	10.77	10.70	-5	1,236	-0.40%
2022/12/02	0	0.00	1	10.40	10.40	-1	1,070	-0.09%
2022/11/23	3	10.57	5	10.49	10.50	-2	986	-0.20%
2022/11/22	0	0.00	1	10.35	10.30	-1	897	-0.11%
2022/11/18	0	0.00	1	10.20	10.10	-1	912	-0.11%
2022/11/08	2	9.57	0	0.00	9.56	2	809	0.25%
2022/11/07	0	0.00	5	9.53	9.59	-5	818	-0.61%
2022/10/17	0	0.00	10	9.14	9.14	-10	1,397	-0.72%
2022/10/13	5	9.00	4	8.92	8.74	1	1,390	0.07%
2022/10/11	10	9.10	0	0.00	9.10	10	1,378	0.73%
2022/09/30	0	0.00	7	9.29	9.28	-7	1,512	-0.46%
2022/09/29	0	0.00	10	9.30	9.29	-10	1,529	-0.65%
2022/09/28	10	9.09	0	0.00	9.11	10	1,544	0.65%
2022/09/26	21	9.19	0	0.00	9.09	21	1,613	1.30%
2022/09/12	2	9.68	0	0.00	9.77	2	1,699	0.12%
2022/09/01	0	0.00	1	9.95	9.93	-1	1,754	-0.06%
2022/08/26	5	10.05	0	0.00	10.10	5	1,908	0.26%
2022/08/10	1.2	9.81	0	0.00	9.84	1.2	2,013	0.06%
2022/08/09	1	9.79	0	0.00	9.83	1	2,017	0.05%
2022/08/08	2	9.73	0	0.00	9.79	2	2,030	0.10%
2022/08/05	1	9.80	6	9.82	9.80	-5	2,038	-0.25%
2022/08/04	3	9.79	1	9.81	9.67	2	2,060	0.10%
2022/08/03	70	10.01	1	10.05	9.97	69	2,034	3.39%
2022/07/28	0	0.00	20	10.84	10.80	-20	2,147	-0.93%
2022/07/27	1	11.05	1	11.00	10.95	0	2,189	0.00%
2022/07/26	3	10.93	2	10.93	10.90	1	2,207	0.05%
2022/07/25	1	10.85	0.3	10.95	10.90	0.7	2,349	0.03%
2022/07/20	0	10.65	0	0.00	10.45	0	3,016	0.00%
2022/07/18	1	10.60	1	10.40	10.60	0	3,386	0.00%
2022/07/12	0	0.00	1	10.25	10.25	-1	5,768	-0.02%
2022/07/11	1	10.85	0	0.00	10.85	1	6,350	0.02%
2022/07/06	0	0.00	0.5	10.80	10.65	-0.5	6,309	-0.01%
2022/07/05	1	10.75	1	10.80	11.00	0	6,312	0.00%
2022/07/04	0	0.00	0.4	10.50	10.40	-0.4	6,261	-0.01%
2022/06/29	0	0.00	0	10.90	10.75	0	6,392	0.00%
2022/06/28	0	0.00	15.1	10.80	10.70	-15.1	6,413	-0.24%
2022/06/27	0.3	10.75	0	0.00	10.80	0.3	6,433	0.00%
2022/06/16	15	10.64	0	0.00	10.60	15	6,914	0.22%
2022/06/10	0.1	11.20	0	0.00	11.15	0.1	6,896	0.00%
2022/06/07	3	11.35	0	0.00	11.25	3	6,876	0.04%
2022/06/06	0.1	11.15	0	0.00	11.20	0.1	6,739	0.00%
2022/06/01	1	11.15	0	0.00	11.10	1	6,784	0.01%
2022/05/31	0	0.00	1	11.35	11.20	-1	6,789	-0.02%
2022/05/27	0	0.00	3	11.27	11.30	-3	6,764	-0.04%
2022/05/26	2	11.15	3	11.27	11.15	-1	6,757	-0.01%
2022/05/25	0	0.00	1	11.05	11.05	-1	6,742	-0.01%
2022/05/24	1	11.05	4	11.05	11.00	-3	6,904	-0.04%
2022/05/20	3	10.87	1	10.90	10.85	2	6,907	0.03%
2022/05/18	1	10.90	1	10.95	10.90	0	6,918	0.00%
2022/05/13	1	10.40	0	0.00	10.50	1	6,865	0.01%
2022/05/11	1	10.40	0	0.00	10.50	1	6,796	0.01%
2022/05/09	2	10.75	0	0.00	10.75	2	6,712	0.03%
2022/05/06	2	11.65	2	11.48	11.35	0	6,617	0.00%
2022/04/29	0	0.00	8	11.76	11.70	-8	6,429	-0.12%
2022/04/28	6.3	11.94	7	11.91	11.95	-0.7	6,303	-0.01%
2022/04/27	1	11.30	1	11.70	11.30	0	5,890	0.00%
2022/04/26	0	0.00	6	11.82	11.70	-6	5,775	-0.10%
2022/04/25	0	0.00	6	12.29	11.60	-6	5,633	-0.11%
2022/04/22	7	12.36	1	12.60	12.30	6	5,454	0.11%
2022/04/21	3	12.63	12	12.87	12.60	-9	5,374	-0.17%
2022/04/20	56	12.72	45.3	12.67	12.95	10.7	5,161	0.21%
2022/04/19	0	12.10	2	12.15	12.15	-2	4,649	-0.04%
2022/04/18	16	13.04	13	13.26	12.50	3	4,573	0.07%
2022/04/15	12	12.18	61.3	11.91	12.50	-49.3	3,198	-1.54%
2022/04/13	0	0.00	0	11.55	11.45	0	2,614	0.00%
2022/04/12	1	11.45	10.1	11.55	11.35	-9.1	2,626	-0.34%
2022/04/11	0	0.00	1	11.50	11.50	-1	2,649	-0.04%
2022/04/07	1	11.30	0	0.00	11.15	1	2,711	0.04%
2022/04/06	3	11.65	0	0.00	11.65	3	2,718	0.11%
2022/04/01	1	11.70	20	11.60	11.75	-19	2,708	-0.70%
2022/03/31	10	11.50	0	0.00	11.50	10	2,650	0.38%
2022/03/30	10	11.45	1	11.50	11.55	9	2,634	0.34%
2022/03/29	10	11.50	5	11.75	11.55	5	2,614	0.19%
2022/03/28	10	11.50	5	11.40	11.55	5	2,564	0.19%
2022/03/25	10	11.55	0	0.00	11.55	10	2,503	0.40%
2022/03/24	1	11.55	2	11.65	11.60	-1	2,473	-0.04%
2022/03/23	6	11.63	1	11.70	11.60	5	2,420	0.21%
2022/03/22	13	11.52	50	11.50	11.65	-37	2,334	-1.58%
2022/03/21	0	0.00	3	11.10	11.10	-3	2,112	-0.14%
2022/03/18	0	10.87	0	0.00	10.90	0	2,076	0.00%
2022/03/16	0	10.55	0	0.00	10.60	0	2,057	0.00%
2022/03/08	10	10.50	0	0.00	10.50	10	2,072	0.48%
2022/03/07	2	10.70	0	0.00	10.75	2	2,034	0.10%
2022/02/25	2	10.70	0	0.00	10.80	2	2,039	0.10%
2022/02/21	3	11.15	0	0.00	11.05	3	1,918	0.16%
2022/02/18	0	0.00	3	11.00	11.05	-3	1,910	-0.16%
2022/02/15	11	10.89	1	10.80	10.75	10	1,965	0.51%
2022/02/14	2	10.75	0	0.00	10.85	2	1,983	0.10%
2022/02/10	0	0.00	0	10.85	10.85	0	2,015	0.00%
2022/02/08	1	10.65	0	0.00	10.80	1	2,012	0.05%
2022/01/26	1	10.50	0	0.00	10.45	1	2,019	0.05%
2022/01/25	6	10.47	0	0.00	10.50	6	2,018	0.30%
2022/01/24	1	10.70	2	10.90	10.70	-1	1,979	-0.05%
2022/01/21	2	11.00	0	0.00	10.95	2	1,952	0.10%
2022/01/20	1	11.20	0	0.00	11.20	1	1,936	0.05%
2022/01/19	5	11.04	0	0.00	11.00	5	1,917	0.26%
2022/01/18	13	11.15	8	11.04	11.05	5	1,895	0.26%
2022/01/14	0	0.00	4	11.29	11.25	-4	1,837	-0.22%
2022/01/12	2	11.10	0	0.00	11.30	2	1,735	0.12%
2022/01/11	0	0.00	1	11.25	11.25	-1	1,690	-0.06%
2022/01/10	3	10.83	2	10.85	10.95	1	1,567	0.06%
2022/01/04	0	0.00	50	10.85	10.90	-50	1,508	-3.32%
2021/12/30	56	10.81	0	10.85	10.85	56	1,427	3.92%
2021/12/28	6	10.50	0	0.00	10.65	6	1,365	0.44%
2021/12/23	1	10.35	0	0.00	10.40	1	1,364	0.07%
2021/12/22	1	10.45	0	0.00	10.35	1	1,370	0.07%
2021/12/20	4	10.50	0	0.00	10.40	4	1,411	0.28%
2021/12/17	1	10.40	0	0.00	10.40	1	1,421	0.07%
2021/12/16	0	0.00	1	10.35	10.35	-1	1,433	-0.07%
2021/12/13	1	10.45	0	0.00	10.50	1	1,463	0.07%
2021/12/10	1	10.45	0	0.00	10.45	1	1,479	0.07%
2021/12/09	2	10.55	0	0.00	10.55	2	1,501	0.13%
2021/11/22	2	10.50	1.1	10.55	10.55	0.9	1,706	0.05%
2021/11/17	3	10.50	2	10.60	10.50	1	1,701	0.06%
2021/11/16	2	10.60	0	0.00	10.60	2	1,707	0.12%
2021/11/12	11	10.55	0	0.00	10.60	11	1,697	0.65%
2021/11/10	3	10.30	0	10.35	10.40	3	1,715	0.17%
2021/11/09	0	0.00	9.3	10.25	10.20	-9.3	1,730	-0.54%
2021/11/03	0.6	10.30	0	0.00	10.35	0.6	1,848	0.03%
2021/10/28	5	10.20	0	0.00	10.20	5	1,880	0.27%
2021/10/27	2	10.25	50	10.20	10.25	-48	1,904	-2.52%
2021/10/22	2	10.25	0	0.00	10.20	2	1,971	0.10%
2021/10/21	2	10.35	0	0.00	10.25	2	2,044	0.10%
2021/10/15	4	10.15	0	0.00	10.10	4	2,147	0.19%
2021/10/13	0	0.00	2	10.20	10.05	-2	2,222	-0.09%
2021/10/12	0	0.00	0	10.30	10.20	0	2,236	0.00%
2021/10/08	1	10.40	0	0.00	10.30	1	2,263	0.04%
2021/10/06	1	10.25	0	0.00	10.15	1	2,429	0.04%
2021/09/22	11	10.27	0	0.00	10.20	11	3,263	0.34%
2021/09/17	15	10.56	0	0.00	10.60	15	3,301	0.45%
2021/09/15	0	0.00	3	10.72	10.70	-3	3,449	-0.09%
2021/09/14	3	10.70	2	10.65	10.55	1	3,484	0.03%
2021/09/09	0	0.00	19	10.81	10.50	-19	3,779	-0.50%
2021/09/08	19	10.91	0.1	10.55	10.85	19	3,784	0.50%
2021/09/07	1	10.45	0	0.00	10.50	1	3,770	0.03%
2021/09/06	0	0.00	1	10.45	10.45	-1	3,865	-0.03%
2021/09/01	1	10.85	0	0.00	11.00	1	4,490	0.02%
2021/08/27	1	10.50	0	0.00	10.55	1	5,634	0.02%
2021/08/23	2	10.35	0.1	10.20	10.30	1.9	6,907	0.03%
2021/08/05	0	0.00	1	11.00	11.00	-1	14,085	-0.01%
2021/08/02	1	10.95	0	0.00	11.10	1	14,836	0.01%
2021/07/28	0	0.00	5	10.70	10.75	-5	15,216	-0.03%
2021/07/27	1	11.15	0	0.00	10.90	1	15,719	0.01%
2021/07/26	0.5	11.05	0	0.00	11.05	0.5	15,987	0.00%
2021/07/20	10	11.00	0	0.00	11.00	10	18,783	0.05%
2021/07/15	0	0.00	20.5	11.08	11.30	-20.5	20,720	-0.10%
2021/07/14	1	10.95	5	11.05	10.95	-4	20,959	-0.02%
2021/07/13	10	11.35	6	11.20	11.10	4	21,431	0.02%
2021/07/12	1	11.50	0	0.00	11.45	1	21,415	0.00%
2021/07/07	5	11.68	0	0.00	11.60	5	21,602	0.02%
2021/07/06	5	11.95	4	11.79	11.75	1	21,618	0.00%
2021/07/05	52.1	11.81	1	12.00	11.90	51.1	21,610	0.24%
2021/07/02	3	12.00	2	11.90	11.90	1	21,621	0.00%
2021/07/01	2	11.80	8	11.92	11.75	-6	21,402	-0.03%
2021/06/25	0	0.00	5	11.50	11.45	-5	21,240	-0.02%
2021/06/24	2	11.70	1	11.55	11.65	1	21,210	0.00%
2021/06/23	11	11.74	11	11.57	11.60	0	21,176	0.00%
2021/06/21	0	0.00	6	11.45	11.30	-6	21,190	-0.03%
2021/06/18	2.8	11.63	0	0.00	11.60	2.8	21,117	0.01%
2021/06/17	2	11.80	0	0.00	11.85	2	21,059	0.01%
2021/06/15	4	11.90	1	12.00	11.90	3	20,962	0.01%
2021/06/11	25	12.40	24	12.32	12.15	1	20,882	0.00%
2021/06/09	0	0.00	11	12.23	12.15	-11	20,391	-0.05%
2021/06/08	0	0.00	5	12.55	12.50	-5	20,274	-0.02%
2021/06/07	4	12.88	2	13.05	12.65	2	20,189	0.01%
2021/06/04	23	12.96	15.1	13.00	12.95	7.9	19,588	0.04%
2021/06/03	3	12.72	107	12.60	12.75	-104	19,177	-0.54%	大賣/鉅額交易
2021/06/01	2	12.35	3	12.18	12.25	-1	18,586	-0.01%
2021/05/31	3	12.03	0	0.00	11.95	3	18,299	0.02%
2021/05/28	1	12.35	1	12.40	12.25	0	18,074	0.00%
2021/05/27	3.2	12.33	0	0.00	12.30	3.2	17,999	0.02%
2021/05/26	121	12.78	18	12.51	12.30	103	17,834	0.58%	大買/鉅額交易
2021/05/25	0	12.25	2	12.50	12.35	-2	17,547	-0.01%
2021/05/24	35	13.07	38	12.96	12.75	-3	17,066	-0.02%
2021/05/21	31	12.99	76	12.91	12.90	-45	16,723	-0.27%
2021/05/20	65	14.03	87	13.90	13.10	-22	16,152	-0.14%
2021/05/19	65	13.39	0	0.00	13.60	65	14,610	0.44%
2021/05/18	11.9	13.07	33	13.28	12.90	-21.2	13,585	-0.16%
2021/05/17	0	0.00	32	12.68	12.85	-32	12,289	-0.26%
2021/05/14	119	12.13	110	11.75	11.70	9	11,866	0.08%	大買/大賣/
2021/05/13	4	11.30	1.3	11.48	11.60	2.7	11,206	0.02%
2021/05/11	22	12.26	52	11.55	11.60	-30	10,560	-0.28%
2021/05/10	2	12.08	1	11.95	11.95	1	10,258	0.01%
2021/05/07	1	11.40	0	0.00	11.55	1	10,084	0.01%
2021/05/05	1	11.60	0.2	11.30	11.40	0.8	9,836	0.01%
2021/05/04	21	11.76	1	12.35	11.25	20	9,671	0.21%
2021/05/03	1	12.20	1	12.60	12.15	0	9,165	0.00%
2021/04/29	63	13.49	67	13.41	13.00	-4	8,841	-0.05%
2021/04/28	16	12.05	94.4	11.95	12.90	-78.4	7,402	-1.06%
2021/04/27	38	11.77	4	11.85	11.75	34	6,602	0.51%
2021/04/26	5.2	12.24	2	12.35	12.05	3.2	6,392	0.05%
2021/04/23	63	12.08	2	11.90	11.90	61	6,058	1.01%
2021/04/22	45	12.12	5.2	11.95	12.15	39.8	5,748	0.69%
2021/04/21	3	10.72	25	11.17	11.30	-22	4,622	-0.48%
2021/04/20	9	10.47	9	10.34	10.30	0	4,176	0.00%
2021/04/19	28	10.38	31	10.34	10.55	-3	4,008	-0.07%
2021/04/15	0	0.00	12	9.42	9.46	-12	3,481	-0.34%
2021/04/14	12	9.40	1	9.46	9.40	11	3,439	0.32%
2021/04/13	0	0.00	65	9.28	9.23	-65	3,391	-1.92%
2021/04/12	7	9.16	1	9.23	9.22	6	3,403	0.18%
2021/04/08	0	9.22	0	0.00	9.24	0	3,630	0.00%
2021/04/07	0	0.00	2	9.03	9.06	-2	3,592	-0.06%
2021/03/30	1	9.01	3	9.01	9.01	-2	4,235	-0.05%
2021/03/25	1	8.85	0	0.00	8.81	1	5,140	0.02%
2021/03/24	25.1	8.93	3	8.89	8.83	22.1	5,296	0.42%
2021/03/23	3	9.19	11	9.22	9.19	-8	5,249	-0.15%
2021/03/02	21	8.87	0	0.00	8.70	21	5,286	0.40%
2021/02/26	5	8.76	0	0.00	8.85	5	5,361	0.09%
2021/02/24	2	8.70	0	0.00	8.74	2	5,961	0.03%
2021/02/23	5	8.71	6	8.76	8.80	-1	6,208	-0.02%
2021/02/17	20	8.39	1	8.39	8.38	19	6,727	0.28%
2021/02/05	1	8.36	0	0.00	8.30	1	6,791	0.01%
2021/01/29	1	8.31	0	0.00	8.21	1	6,826	0.01%
2021/01/18	1	8.71	0	0.00	8.80	1	6,671	0.01%
2021/01/12	0	0.00	0.2	9.20	9.09	-0.2	6,474	0.00%
2021/01/08	0	0.00	1	9.55	9.53	-1	6,331	-0.02%
2021/01/06	0	0.00	1.1	9.61	9.65	-1.1	6,209	-0.02%
2021/01/05	10	10.05	20	10.00	10.05	-10	6,059	-0.17%
2021/01/04	0	0.00	20.1	10.25	10.15	-20.1	5,967	-0.34%
2020/12/31	0	0.00	0.5	9.95	9.96	-0.5	5,811	-0.01%
2020/12/30	25	9.93	10	9.96	9.91	15	5,635	0.27%
2020/12/29	10	9.90	4	9.97	9.95	6	5,552	0.11%
2020/12/28	0	0.00	1	9.60	9.66	-1	5,254	-0.02%
2020/12/25	3	9.62	51	9.65	9.71	-48	5,148	-0.93%
2020/12/24	1	9.70	4	9.74	9.64	-3	4,960	-0.06%
2020/12/23	0	0.00	11	9.08	9.24	-11	4,738	-0.23%
2020/12/22	4	9.37	3	9.22	9.15	1	4,659	0.02%
2020/12/21	57	9.40	30	9.23	9.52	27	4,306	0.63%
2020/12/18	1	8.54	0	0.00	8.67	1	3,802	0.03%
2020/12/11	10	8.05	0	0.00	8.10	10	3,693	0.27%
2020/12/10	10	8.20	0	0.00	8.20	10	3,726	0.27%
2020/12/03	0	0.00	3	8.27	8.24	-3	3,725	-0.08%
2020/12/01	0	0.00	1	8.31	8.28	-1	3,784	-0.03%
2020/11/26	1	8.13	0	0.00	8.15	1	4,035	0.02%
2020/11/24	0	0.00	0.1	8.55	8.22	-0.1	3,934	0.00%
2020/11/23	17	8.55	0	0.00	8.52	17	3,636	0.47%
2020/11/20	0	0.00	0	8.35	8.21	0	3,408	0.00%
2020/11/18	1	7.90	20	8.11	7.90	-19	3,048	-0.62%
2020/11/17	0	0.00	2	7.81	7.91	-2	3,226	-0.06%
2020/11/16	2	7.94	0	0.00	7.87	2	3,282	0.06%
2020/11/11	0	0.00	0	7.59	7.56	0	3,628	0.00%
2020/11/04	0	0.00	1	7.44	7.40	-1	3,616	-0.03%
2020/11/02	1	7.36	0	0.00	7.37	1	3,633	0.03%
2020/10/29	0	7.91	0	0.00	7.45	0	3,622	0.00%
2020/10/28	0	7.56	1	7.49	7.49	-1	3,620	-0.03%
2020/10/26	1	7.45	0	0.00	7.45	1	3,601	0.03%
2020/10/16	0	0.00	2	7.43	7.40	-2	3,692	-0.05%
2020/09/25	0	0.00	1	7.39	7.30	-1	3,995	-0.03%
2020/09/24	1	7.48	0	0.00	7.47	1	3,979	0.03%
2020/09/10	0	0.00	18	7.87	7.87	-18	3,915	-0.46%
2020/09/08	0	0.00	5	7.88	7.85	-5	3,991	-0.13%
2020/09/07	0	0.00	19	7.99	7.89	-19	4,011	-0.47%
2020/09/04	26	7.80	0	0.00	7.80	26	4,122	0.63%
2020/09/03	2	7.86	2	7.81	7.80	0	4,367	0.00%
2020/09/02	14	7.91	5	7.98	7.83	9	4,329	0.21%
2020/09/01	38	8.03	34	8.00	7.97	4	4,305	0.09%
2020/08/31	1	7.81	11	7.88	7.83	-10	4,109	-0.24%
2020/08/27	10	7.79	1.2	7.79	7.79	8.9	4,349	0.20%
2020/08/26	5	7.95	20	7.87	7.86	-15	4,318	-0.35%
2020/08/25	7	7.87	7	7.81	7.79	0	4,240	0.00%
2020/08/21	15	8.04	21	8.06	7.99	-6	4,104	-0.15%
2020/08/20	10	7.90	0	0.00	7.55	10	3,742	0.27%
2020/08/19	6	7.92	10	7.94	7.94	-4	3,591	-0.11%
2020/08/10	1	7.26	0	0.00	7.27	1	3,159	0.03%
2020/08/06	0	0.00	9	7.27	7.22	-9	3,179	-0.28%
2020/07/24	0	0.00	35	7.33	7.31	-35	3,412	-1.03%
2020/07/20	0.1	7.52	0	0.00	7.52	0.1	3,639	0.00%
2020/07/15	3	7.64	0	0.00	7.68	3	3,816	0.08%
2020/07/13	2	7.48	0	0.00	7.48	2	3,775	0.05%
2020/07/02	0	0.00	10	7.60	7.57	-10	3,871	-0.26%
2020/06/23	0	0.00	4	7.65	7.65	-4	3,997	-0.10%
2020/06/22	0	0.00	1	7.79	7.74	-1	3,980	-0.03%
2020/06/19	1	7.82	22	7.95	7.68	-21	3,991	-0.53%
2020/06/18	0.4	7.70	5	7.67	7.70	-4.6	3,871	-0.12%
2020/06/15	0	0.00	3	7.51	7.38	-3	4,204	-0.07%
2020/06/12	21	7.36	1	7.33	7.36	20	4,194	0.48%
2020/06/11	1	7.71	6	7.62	7.50	-5	4,163	-0.12%
2020/06/10	62	8.01	3	8.14	8.13	59	4,000	1.47%
2020/06/08	20	7.48	0	0.00	7.48	20	3,910	0.51%
2020/06/05	5	7.41	10	7.46	7.49	-5	3,960	-0.13%
2020/06/04	12	7.47	41	7.39	7.48	-29	3,981	-0.73%
2020/06/03	0	0.00	50	7.17	7.20	-50	3,948	-1.27%
2020/06/02	0	0.00	2	7.12	7.15	-2	4,373	-0.05%
2020/05/22	6	7.23	10	7.07	7.07	-4	4,483	-0.09%
2020/05/21	5	7.17	5	7.24	7.17	0	4,500	0.00%
2020/05/19	6	7.18	0	0.00	7.14	6	4,450	0.13%
2020/05/18	10	7.19	0	0.00	7.18	10	4,469	0.22%
2020/05/15	0	0.00	2	7.07	7.06	-2	4,628	-0.04%
2020/05/13	5	7.08	0	0.00	7.10	5	4,612	0.11%
2020/05/06	19	7.20	8	7.19	7.17	11	4,612	0.24%
2020/05/05	3	7.11	0	0.00	7.11	3	4,535	0.07%
2020/05/04	0	0.00	50	7.08	7.07	-50	4,511	-1.11%
2020/04/23	0	0.00	1	7.02	7.06	-1	4,155	-0.02%
2020/04/21	1	7.03	1	7.00	6.98	0	4,094	0.00%
2020/04/20	0	7.27	0	0.00	7.23	0	4,026	0.00%
2020/04/16	0	7.03	0	0.00	6.93	0	3,818	0.00%
2020/04/15	0	0.00	1	7.07	7.02	-1	3,803	-0.03%
2020/04/09	1	6.88	0	0.00	6.85	1	3,626	0.03%
2020/03/31	0	6.85	0	0.00	6.85	0	3,439	0.00%
2020/03/23	5	6.96	2	7.27	6.84	3	3,133	0.10%
2020/03/20	55	7.10	5	7.10	7.10	50	3,016	1.66%
2020/03/17	1	5.91	0	0.00	5.91	1	2,538	0.04%
2020/03/13	1	6.20	0	0.00	6.15	1	2,478	0.04%
2020/03/11	0	0.00	5	7.27	7.17	-5	2,256	-0.22%
2020/03/09	5	8.15	1	7.94	7.86	4	2,087	0.19%
2020/03/06	50	8.13	0	0.00	8.07	50	1,830	2.73%
2020/03/04	0	0.00	1	7.37	7.36	-1	1,309	-0.08%
2020/02/26	0	0.00	2	7.30	7.36	-2	1,209	-0.17%
2020/02/18	20	7.50	0	0.00	7.44	20	1,004	1.99%
2020/02/12	0	0.00	5	7.17	7.10	-5	761	-0.66%
2020/02/10	2	7.35	12	7.23	7.20	-10	721	-1.39%
2020/01/13	0	0.00	3.9	7.02	7.05	-3.9	569	-0.68%
2020/01/08	0	0.00	34	7.02	7.01	-34	554	-6.13%
2020/01/07	0	0.00	42	7.08	7.10	-42	546	-7.68%
2020/01/06	0	0.00	86	7.11	7.11	-86	545	-15.76%
2020/01/03	0	0.00	7	7.13	7.17	-7	544	-1.29%
2019/12/23	11	7.18	0	0.00	7.25	11	506	2.17%
2019/12/18	1	7.10	18	7.08	7.12	-17	471	-3.61%
2019/12/17	1	7.07	36	7.06	7.07	-35	471	-7.43%
2019/12/16	10	7.07	0	0.00	7.06	10	470	2.13%
2019/12/13	0	0.00	38.2	7.03	7.05	-38.2	477	-7.99%
2019/12/12	0	0.00	18	7.05	7.05	-18	474	-3.79%
2019/12/09	8	7.08	0	0.00	7.07	8	488	1.64%
2019/12/05	0	0.00	18	7.02	7.04	-18	480	-3.74%
2019/12/03	0	0.00	35	6.95	6.97	-35	464	-7.54%
2019/11/29	25	6.99	0	0.00	6.97	25	469	5.32%
2019/11/27	0	0.00	12	7.00	6.99	-12	470	-2.55%
2019/11/26	0	0.00	18	6.97	6.99	-18	469	-3.84%
2019/11/22	10	6.97	0	0.00	6.97	10	460	2.17%
2019/11/06	0	0.00	18	6.96	6.98	-18	550	-3.27%
2019/10/30	2	6.98	0	0.00	6.96	2	619	0.32%
2019/10/25	0	0.00	60	6.97	6.96	-60	781	-7.67%
2019/10/22	0	0.00	22	6.97	6.97	-22	801	-2.75%
2019/10/21	0	0.00	12	6.97	6.98	-12	807	-1.49%
2019/10/03	1	6.89	0	0.00	6.88	1	878	0.11%
2019/09/05	1	6.98	0	0.00	6.99	1	933	0.11%
2019/08/27	10	6.91	10	6.89	6.90	0	937	0.00%
2019/08/14	10	7.13	0	0.00	7.07	10	906	1.10%
2019/08/13	0	0.00	3	7.13	7.11	-3	892	-0.34%
2019/08/12	10	7.25	1	7.27	7.18	9	883	1.02%
2019/08/06	20	7.09	20	7.23	7.21	0	832	0.00%
2019/08/02	0	0.00	30	7.29	7.31	-30	807	-3.71%
2019/08/01	0	0.00	3	7.35	7.32	-3	792	-0.38%
2019/07/31	20	7.60	8	7.42	7.40	12	775	1.55%
2019/07/30	21	7.49	27	7.49	7.52	-6	720	-0.83%
2019/07/18	0	0.00	1	7.29	7.27	-1	586	-0.17%
2019/07/17	8	7.26	0	0.00	7.32	8	575	1.39%
2019/07/16	1	7.18	0	0.00	7.19	1	545	0.18%
2019/07/15	0	0.00	2	7.20	7.22	-2	542	-0.37%
2019/06/18	0	0.00	1	7.09	7.06	-1	432	-0.23%
2019/06/12	0	0.00	56	7.08	7.09	-56	439	-12.75%
2019/05/28	1	7.02	0	0.00	7.04	1	433	0.23%
2019/05/13	0	0.00	44	6.90	6.89	-44	459	-9.58%
2019/05/09	0	0.00	26	7.00	7.00	-26	447	-5.81%
2019/04/19	1	7.06	0	0.00	7.05	1	444	0.22%
2019/04/17	2	7.08	0	0.00	7.08	2	449	0.45%
2019/04/15	0	0.00	1	7.07	7.06	-1	450	-0.22%
2019/04/09	0	0.00	0	7.10	7.14	0	437	0.00%
2019/04/02	0	0.00	9	7.07	7.07	-9	426	-2.11%
2019/03/07	2	7.22	0	0.00	7.20	2	418	0.48%
2019/02/19	0.6	7.06	1	7.05	7.06	-0.4	406	-0.10%
2019/02/15	1	7.06	0	0.00	7.05	1	403	0.25%
2019/01/30	10	6.95	0	0.00	6.94	10	372	2.68%
2019/01/24	2	6.98	0	0.00	6.96	2	377	0.53%
2019/01/21	7	6.97	0	0.00	6.96	7	388	1.80%
2019/01/16	0	0.00	14	6.96	6.91	-14	400	-3.50%
2019/01/08	0	0.00	14	6.87	6.84	-14	411	-3.40%
2019/01/07	14	6.88	0	0.00	6.84	14	411	3.41%
2018/12/25	0	0.00	20	6.81	6.83	-20	461	-4.33%
2018/11/29	0	0.00	15	7.07	7.03	-15	483	-3.10%
2018/10/05	0	0.00	118	7.38	7.40	-118	902	-13.08%	大賣/鉅額交易
2018/09/28	0	0.00	1	7.58	7.58	-1	921	-0.11%
2018/09/04	0	0.00	2	7.71	7.72	-2	1,156	-0.17%
2018/08/06	0	0.00	22	8.09	8.11	-22	2,106	-1.04%
2018/08/02	0	0.00	10	7.94	7.95	-10	2,080	-0.48%
2018/07/31	10	8.15	3	8.11	8.11	7	2,043	0.34%
2018/07/25	2	7.71	0	0.00	7.69	2	1,874	0.11%
2018/07/16	1	7.76	0	0.00	7.76	1	1,881	0.05%
2018/07/10	22	7.77	0	0.00	7.78	22	1,886	1.17%
2018/06/25	0	0.00	1	8.12	8.09	-1	1,888	-0.05%
2018/06/14	20	8.02	20	8.02	7.99	0	1,769	0.00%
2018/06/13	0	0.00	80	8.09	8.07	-80	1,745	-4.58%
2018/06/12	30	8.11	0.3	8.09	8.09	29.7	1,728	1.72%
2018/06/08	0	0.00	1	8.37	8.23	-1	1,667	-0.06%
2018/06/07	0	0.00	33	8.29	8.30	-33	1,623	-2.03%
2018/06/05	1	8.09	0	0.00	8.07	1	1,449	0.07%
2018/06/04	2	8.19	2	8.17	8.14	0	1,427	0.00%
2018/05/30	2	7.99	4	8.07	8.13	-2	1,303	-0.15%
2018/05/29	2	8.00	1	8.04	8.00	1	1,220	0.08%
2018/05/25	20	8.03	0	0.00	8.03	20	1,145	1.75%
2018/05/24	93	8.01	30	8.03	8.20	63	1,052	5.99%
2018/05/22	0	0.00	1	7.76	7.72	-1	888	-0.11%
2018/05/18	20	7.83	0	0.00	7.88	20	812	2.46%
2018/04/27	1	7.50	0	0.00	7.40	1	670	0.15%
2018/04/23	0	0.00	40	7.57	7.60	-40	688	-5.81%
2018/04/18	20	7.45	0	0.00	7.45	20	722	2.77%
2018/04/12	40	7.70	0	0.00	7.63	40	890	4.49%
2018/04/11	0	0.00	65	7.62	7.65	-65	872	-7.45%
2018/04/10	0	0.00	10	7.51	7.52	-10	842	-1.19%
2018/03/29	0	0.00	1	7.41	7.44	-1	861	-0.12%
2018/03/16	1	7.42	0	0.00	7.41	1	850	0.12%
2018/03/01	0	7.31	0	0.00	7.35	0	886	0.00%
2018/02/23	0	0.00	10	7.24	7.24	-10	882	-1.13%
2018/02/22	0	0.00	10	7.20	7.22	-10	883	-1.13%
2018/02/12	0	0.00	6	7.05	7.06	-6	875	-0.69%
2018/02/09	20	7.06	0	0.00	7.05	20	875	2.28%
2018/02/07	15	7.20	0	0.00	7.20	15	858	1.75%
2018/02/06	8	7.38	0	0.00	7.15	8	894	0.89%
2018/02/05	20	7.44	0	0.00	7.47	20	873	2.29%
2018/01/23	0	0.00	3	7.62	7.64	-3	863	-0.35%
2018/01/11	20	7.77	20	7.77	7.72	0	845	0.00%
2018/01/04	0	0.00	10.2	7.55	7.55	-10.2	674	-1.51%