台苯 (1310)-元大-復北券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
346張
產業
上市塑膠類股▼1.13%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	12.80	12.85	-1	789	-0.13%
2024/04/16	0	0.00	10	12.85	12.90	-10	781	-1.28%
2024/04/12	0	0.00	10	13.10	13.10	-10	748	-1.34%
2024/04/08	11	13.25	0	0.00	13.30	11	711	1.55%
2024/03/29	1	13.45	1	13.45	13.35	0	709	0.00%
2024/03/26	10	13.60	0	0.00	13.50	10	724	1.38%
2024/03/22	0.7	13.75	2	13.70	13.75	-1.3	725	-0.18%
2024/03/21	0	13.65	0	0.00	13.60	0	727	0.00%
2024/03/20	0	0.00	8	13.35	13.35	-8	717	-1.11%
2024/03/14	0	0.00	3	13.45	13.35	-3	678	-0.44%
2024/03/13	1	13.50	0	0.00	13.45	1	671	0.15%
2024/03/12	3	13.87	0	0.00	13.85	3	666	0.45%
2024/03/07	0	0.00	0	13.85	13.75	0	650	0.00%
2024/03/05	0	0.00	2	14.05	14.00	-2	647	-0.30%
2024/03/04	1	14.10	0	0.00	14.05	1	644	0.16%
2024/03/01	0	0.00	1	14.20	14.15	-1	652	-0.15%
2024/02/29	0	0.00	2	14.15	14.25	-2	661	-0.30%
2024/02/21	1	14.35	0	0.00	14.40	1	696	0.14%
2024/02/19	1	14.65	0	0.00	14.60	1	703	0.14%
2024/01/29	0	0.00	1	14.55	14.55	-1	773	-0.13%
2024/01/24	1	14.40	0	0.00	14.40	1	775	0.13%
2024/01/18	1	14.00	0	0.00	13.95	1	783	0.13%
2024/01/17	1	14.15	0	0.00	14.20	1	773	0.13%
2024/01/16	2	14.40	0	0.00	14.25	2	764	0.26%
2023/12/28	0	0.00	2	15.60	15.60	-2	725	-0.28%
2023/12/15	2	15.75	0	0.00	16.00	2	756	0.26%
2023/12/07	0	0.00	4	16.05	16.05	-4	823	-0.49%
2023/12/04	4	16.65	0	0.00	16.65	4	878	0.46%
2023/11/30	0	0.00	100	16.55	16.60	-100	865	-11.55%
2023/11/28	0	0.00	5.4	16.55	16.60	-5.4	853	-0.64%
2023/10/31	0	0.00	20	15.65	15.40	-20	946	-2.11%
2023/10/30	0	0.00	32	15.65	15.60	-32	1,011	-3.17%
2023/10/27	52	15.91	0	0.00	15.95	52	1,033	5.03%
2023/10/25	0	0.00	0.5	15.70	15.60	-0.5	1,035	-0.05%
2023/10/16	5	15.66	0	0.00	15.65	5	1,064	0.47%
2023/10/12	0	0.00	1	15.60	15.65	-1	1,090	-0.09%
2023/10/11	1	15.60	0	0.00	15.50	1	1,099	0.09%
2023/10/05	1	15.70	0	0.00	15.70	1	1,124	0.09%
2023/10/02	0	0.00	2	16.10	16.05	-2	1,144	-0.17%
2023/09/26	0	0.00	1	16.30	16.25	-1	1,164	-0.09%
2023/09/22	1	16.45	1	16.30	16.15	0	1,176	0.00%
2023/08/30	1	15.25	0	0.00	15.30	1	1,371	0.07%
2023/08/29	1	15.20	0	0.00	15.25	1	1,429	0.07%
2023/08/16	2	15.30	2	15.45	15.20	0	1,919	0.00%
2023/08/11	1	16.30	0	0.00	16.10	1	1,952	0.05%
2023/08/02	1	16.90	4	16.75	16.70	-3	2,049	-0.15%
2023/08/01	1	16.80	2	16.65	16.75	-1	2,031	-0.05%
2023/07/27	3	16.08	2	16.15	16.10	1	2,265	0.04%
2023/07/24	0	0.00	1	15.35	15.35	-1	2,958	-0.03%
2023/07/17	0	0.00	0.2	15.90	15.80	-0.2	5,019	0.00%
2023/07/13	2	15.35	0	0.00	15.30	2	5,027	0.04%
2023/07/11	1	15.85	0	0.00	15.70	1	5,060	0.02%
2023/07/07	2	15.75	0	0.00	15.70	2	5,106	0.04%
2023/07/03	1	16.55	1	16.50	16.55	0	5,069	0.00%
2023/06/28	0	0.00	5	16.25	16.25	-5	5,027	-0.10%
2023/06/27	9	16.24	0	0.00	16.20	9	5,026	0.18%
2023/06/26	0	0.00	2	16.45	16.45	-2	5,015	-0.04%
2023/06/14	0	0.00	1	16.30	16.30	-1	4,922	-0.02%
2023/06/12	0	0.00	5	16.30	16.30	-5	4,899	-0.10%
2023/06/09	0	0.00	1	16.60	16.65	-1	4,867	-0.02%
2023/06/06	0	0.00	1	17.60	17.15	-1	4,800	-0.02%
2023/06/05	5	17.55	0	0.00	17.40	5	4,762	0.10%
2023/06/01	0	0.00	1	16.90	17.00	-1	4,634	-0.02%
2023/05/31	51	16.50	7	16.35	16.50	44	4,563	0.96%
2023/05/30	2	16.38	0	0.00	16.45	2	4,545	0.04%
2023/05/29	1	16.70	0	0.00	16.60	1	4,516	0.02%
2023/05/25	8	17.50	3	17.62	17.25	5	4,413	0.11%
2023/05/24	0	0.00	2	17.13	17.15	-2	4,223	-0.05%
2023/05/23	1	17.05	1	17.00	16.85	0	4,156	0.00%
2023/05/15	0	0.00	10	16.20	16.25	-10	3,972	-0.25%
2023/05/12	1	16.05	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	16.05	0	0.00	15.95	1	3,912	0.03%
2023/05/10	0	0.00	0.4	16.70	16.65	-0.4	3,844	-0.01%
2023/05/09	3	16.58	0	0.00	16.50	3	3,809	0.08%
2023/05/08	1	16.85	2	16.90	16.95	-1	3,758	-0.03%
2023/05/05	5	16.75	0	0.00	16.80	5	3,710	0.13%
2023/05/04	2	17.28	1	17.40	17.15	1	3,658	0.03%
2023/05/03	6	17.34	1	17.40	17.10	5	3,585	0.14%
2023/05/02	0	0.00	2	16.70	17.30	-2	3,428	-0.06%
2023/04/28	2	17.05	0	0.00	16.80	2	3,278	0.06%
2023/04/27	2	17.63	54	17.91	17.20	-52	3,126	-1.66%
2023/04/26	8.3	17.06	6	17.08	17.70	2.3	2,693	0.09%
2023/04/25	25.5	17.70	29	17.76	16.50	-3.6	2,223	-0.16%
2023/04/24	56	16.81	14	16.10	17.05	42	1,114	3.77%
2023/04/21	2	15.50	1	15.40	15.50	1	733	0.14%
2023/04/18	2	15.05	0	0.00	15.20	2	591	0.34%
2023/04/14	0	14.85	0	0.00	14.75	0	513	0.00%
2023/04/13	5	15.05	0	0.00	15.00	5	493	1.01%
2023/03/30	0	0.00	1	13.95	13.90	-1	414	-0.24%
2023/03/29	1	13.95	0	0.00	14.00	1	415	0.24%
2023/03/24	2	13.85	11	13.85	13.85	-9	413	-2.18%
2023/03/20	0	13.80	0	0.00	13.75	0	412	0.00%
2023/03/16	0	0.00	3	13.55	13.50	-3	414	-0.72%
2023/03/14	0	13.90	0	0.00	13.80	0	414	0.00%
2023/03/13	0	14.05	0	0.00	13.85	0	417	0.00%
2023/03/10	2	13.95	0	0.00	14.05	2	417	0.48%
2023/03/07	1	14.05	0	0.00	14.20	1	459	0.22%
2023/03/01	2	14.10	0	0.00	14.00	2	461	0.43%
2023/02/24	10	14.10	0	0.00	14.15	10	460	2.17%
2023/02/07	1	14.10	0.6	14.15	14.10	0.4	449	0.09%
2023/02/02	0	14.20	0	0.00	14.15	0	436	0.00%
2023/02/01	2	14.25	0	0.00	14.20	2	429	0.47%
2023/01/09	1	13.50	1	13.50	13.45	0	431	0.00%
2022/12/20	2	13.20	0	0.00	13.15	2	482	0.41%
2022/12/09	0	0.00	0.2	13.90	13.85	-0.2	491	-0.05%
2022/12/06	0	0.00	1	13.90	13.85	-1	482	-0.21%
2022/09/28	1	13.00	0	0.00	13.00	1	538	0.19%
2022/08/26	2	14.65	0	0.00	14.60	2	834	0.24%
2022/08/04	0	0.00	13	13.50	13.40	-13	867	-1.50%
2022/08/03	0.1	13.80	0	0.00	13.75	0.1	855	0.01%
2022/08/01	1	14.05	0	0.00	14.10	1	866	0.12%
2022/07/11	0	0.00	4	13.60	13.45	-4	868	-0.46%
2022/07/08	0.1	13.80	0	0.00	13.60	0.1	860	0.01%
2022/07/07	0	13.80	0	0.00	14.00	0	827	0.00%
2022/07/01	0	0.00	5	14.15	14.05	-5	828	-0.60%
2022/06/27	0.1	15.30	0	0.00	15.25	0.1	678	0.01%
2022/06/15	5	16.10	7	16.22	16.20	-2	754	-0.27%
2022/05/31	7	15.75	0	0.00	15.75	7	830	0.84%
2022/05/26	5	15.45	0	0.00	15.45	5	895	0.56%
2022/05/24	3	15.50	0	0.00	15.45	3	914	0.33%
2022/05/12	1.2	15.00	12	15.25	14.75	-10.8	960	-1.12%
2022/05/11	7	15.56	0	0.00	15.50	7	946	0.74%
2022/05/06	0	0.00	1	16.05	16.05	-1	1,001	-0.10%
2022/04/29	5	16.25	0	0.00	16.25	5	1,077	0.46%
2022/04/28	0	0.00	3	16.15	16.20	-3	1,086	-0.28%
2022/04/27	2	16.10	25	16.15	16.15	-23	1,090	-2.11%
2022/04/26	0	0.00	18	16.55	16.60	-18	1,078	-1.67%
2022/04/25	7	16.54	0	0.00	16.50	7	1,076	0.65%
2022/04/21	0	0.00	5	16.90	16.90	-5	1,081	-0.46%
2022/04/08	4	16.75	0	0.00	16.80	4	1,133	0.35%
2022/04/07	1	16.85	0	0.00	16.65	1	1,138	0.09%
2022/04/06	1	16.90	0	0.00	16.85	1	1,146	0.09%
2022/04/01	6	16.70	0	0.00	16.80	6	1,149	0.52%
2022/03/29	1	16.70	0	0.00	16.70	1	1,130	0.09%
2022/03/28	10	16.73	0	0.00	16.75	10	1,125	0.89%
2022/03/25	10	16.85	0	0.00	16.85	10	1,111	0.90%
2022/03/24	15	16.85	0	0.00	16.90	15	1,104	1.36%
2022/03/10	1	17.20	1	17.35	17.35	0	1,084	0.00%
2022/02/25	0	0.00	0.6	17.20	17.20	-0.6	1,300	-0.05%
2022/02/21	0	17.75	0	0.00	17.75	0	1,363	0.00%
2022/02/10	1	17.40	0	0.00	17.80	1	1,688	0.06%
2022/01/25	1	16.60	0	0.00	16.65	1	1,813	0.06%
2022/01/20	0	0.00	15	17.33	17.40	-15	1,828	-0.82%
2022/01/19	1	17.25	1	17.30	17.30	0	1,865	0.00%
2022/01/07	0	0.00	19	17.35	17.35	-19	2,210	-0.86%
2022/01/03	0	0.00	0.3	17.40	17.25	-0.3	2,326	-0.01%
2021/12/28	0	0.00	2	17.30	17.30	-2	2,413	-0.08%
2021/12/22	0	0.00	3	17.25	17.20	-3	2,652	-0.11%
2021/12/14	2	17.05	0	0.00	17.05	2	2,956	0.07%
2021/12/09	0	0.00	1	17.45	17.35	-1	3,044	-0.03%
2021/12/07	1	17.35	0	0.00	17.25	1	3,102	0.03%
2021/12/02	14	17.36	2	17.35	17.30	12	3,164	0.38%
2021/11/29	0	0.00	20	17.15	17.30	-20	3,128	-0.64%
2021/11/25	0	0.00	12	17.86	17.85	-12	3,321	-0.36%
2021/11/23	0	0.00	1	17.90	17.75	-1	3,545	-0.03%
2021/11/19	1	17.75	1	17.95	17.65	0	3,702	0.00%
2021/11/16	1	17.60	0	0.00	17.60	1	4,067	0.02%
2021/11/15	9	17.72	0	0.00	17.80	9	4,557	0.20%
2021/11/12	1	18.15	8	18.08	18.10	-7	4,570	-0.15%
2021/11/11	3	18.32	0	0.00	18.25	3	4,608	0.07%
2021/11/08	1	18.35	0	0.00	18.40	1	4,675	0.02%
2021/11/05	0	0.00	21	18.25	18.25	-21	4,669	-0.45%
2021/11/01	5	18.15	0	0.00	18.20	5	4,662	0.11%
2021/10/29	1	18.05	0	0.00	18.15	1	4,658	0.02%
2021/10/27	1	18.10	0	0.00	18.15	1	4,640	0.02%
2021/10/26	0	0.00	11	18.27	18.40	-11	4,612	-0.24%
2021/10/25	2	18.13	0	0.00	18.20	2	4,590	0.04%
2021/10/22	5	18.10	0	0.00	18.15	5	4,603	0.11%
2021/10/21	5	18.30	0	0.00	18.25	5	4,560	0.11%
2021/10/19	0	0.00	5	18.40	18.35	-5	4,541	-0.11%
2021/10/15	6	18.23	0	0.00	18.20	6	4,590	0.13%
2021/10/14	0	0.00	4	18.30	18.35	-4	4,578	-0.09%
2021/10/13	17	18.36	0	0.00	18.30	17	4,592	0.37%
2021/10/12	4	18.76	2.7	18.93	18.65	1.3	4,609	0.03%
2021/10/08	3	18.98	1	19.20	19.00	2	4,626	0.04%
2021/10/07	2	18.88	1	19.15	19.20	1	4,662	0.02%
2021/10/06	1	19.05	0	0.00	18.80	1	4,777	0.02%
2021/10/05	4	18.63	4	18.98	19.10	0	4,804	0.00%
2021/10/04	5	18.75	16	18.85	18.75	-11	4,824	-0.23%
2021/10/01	1	19.90	0	0.00	19.30	1	4,834	0.02%
2021/09/29	0	0.00	2	20.33	20.25	-2	5,033	-0.04%
2021/09/28	1	20.50	0	0.00	20.35	1	5,264	0.02%
2021/09/27	6	20.56	2	20.43	20.60	4	6,878	0.06%
2021/09/24	0	0.00	2	20.50	20.10	-2	8,083	-0.02%
2021/09/22	2	20.03	0	0.00	19.90	2	8,329	0.02%
2021/09/17	3	20.43	0	0.00	20.50	3	8,287	0.04%
2021/09/16	1	20.55	0	0.00	20.55	1	8,266	0.01%
2021/09/15	2	20.45	1	20.50	20.40	1	8,252	0.01%
2021/09/14	2	20.43	0	0.00	20.40	2	8,323	0.02%
2021/09/13	7	20.55	2	20.60	20.55	5	8,317	0.06%
2021/09/10	1	20.55	0	0.00	21.00	1	8,318	0.01%
2021/09/06	2	20.25	12	20.43	20.20	-10	8,420	-0.12%
2021/09/03	6	21.00	0	0.00	20.75	6	8,362	0.07%
2021/09/02	7	21.03	14	21.10	20.95	-7	8,388	-0.08%
2021/09/01	26	21.79	0.2	22.15	21.40	25.8	8,384	0.31%
2021/08/30	0	22.20	1	22.15	22.00	-1	8,383	-0.01%
2021/08/27	0	0.00	1	22.05	22.20	-1	8,428	-0.01%
2021/08/26	0	0.00	2	21.80	21.90	-2	8,529	-0.02%
2021/08/25	2	21.45	0	0.00	21.40	2	8,612	0.02%
2021/08/24	0	0.00	8	21.48	21.35	-8	8,619	-0.09%
2021/08/23	10	20.94	10	20.91	20.95	0	8,537	0.00%
2021/08/20	7	20.81	4	21.15	20.90	3	8,525	0.04%
2021/08/19	5	21.39	18	21.54	20.90	-13	8,358	-0.16%
2021/08/18	0.2	20.20	0	0.00	20.75	0.2	7,879	0.00%
2021/08/16	2	19.25	3	19.65	19.60	-1	7,876	-0.01%
2021/08/11	1	20.05	8	20.00	19.70	-7	7,791	-0.09%
2021/08/10	0	19.90	16	19.95	20.10	-16	7,823	-0.20%
2021/08/09	6	20.10	5	20.05	20.10	1	7,896	0.01%
2021/08/06	7	19.66	15	19.75	19.75	-8	7,949	-0.10%
2021/08/05	5	19.70	0	0.00	19.65	5	8,041	0.06%
2021/08/04	2	19.68	0	0.00	19.65	2	8,265	0.02%
2021/08/02	2	19.50	10	19.50	19.75	-8	8,840	-0.09%
2021/07/30	0.5	19.55	0	0.00	19.55	0.5	8,899	0.01%
2021/07/28	10	19.35	0	0.00	19.50	10	9,017	0.11%
2021/07/26	1	19.80	0	0.00	19.80	1	9,232	0.01%
2021/07/23	27	19.91	0	0.00	19.95	27	9,325	0.29%
2021/07/22	1	19.60	0	0.00	19.50	1	9,388	0.01%
2021/07/21	1	20.00	0	0.00	20.00	1	9,481	0.01%
2021/07/20	0	0.00	3	20.33	20.25	-3	9,496	-0.03%
2021/07/19	6	20.63	3	20.80	20.85	3	9,633	0.03%
2021/07/16	7	20.70	1	21.05	20.65	6	10,072	0.06%
2021/07/15	5	20.50	1	20.35	20.70	4	10,165	0.04%
2021/07/14	4	20.24	11	20.07	20.15	-7	10,534	-0.07%
2021/07/13	16	20.41	1	20.60	20.20	15	11,014	0.14%
2021/07/12	4	21.11	9	21.27	21.00	-5	11,068	-0.05%
2021/07/09	3	21.12	5	21.34	21.15	-2	11,127	-0.02%
2021/07/08	0	0.00	2	21.43	21.35	-2	11,181	-0.02%
2021/07/07	6	21.70	1	21.75	21.35	5	11,274	0.04%
2021/07/06	8	21.58	13	21.96	21.85	-5	11,298	-0.04%
2021/07/05	10	22.00	1	21.70	21.75	9	11,236	0.08%
2021/07/02	74	23.77	97	23.44	22.15	-23	11,183	-0.21%
2021/07/01	67	22.79	80.2	23.33	23.55	-13.2	9,649	-0.14%
2021/06/30	1	21.00	15.2	20.92	21.60	-14.2	8,492	-0.17%
2021/06/29	2	20.25	2	20.40	20.40	0	8,248	0.00%
2021/06/28	1	20.05	1	20.35	20.30	0	8,257	0.00%
2021/06/25	2	20.10	0	0.00	20.00	2	8,287	0.02%
2021/06/24	16	20.00	6	20.21	20.15	10	8,385	0.12%
2021/06/23	24	19.40	20	19.75	19.80	4	8,520	0.05%
2021/06/21	0	0.00	20	19.73	19.75	-20	8,561	-0.23%
2021/06/18	2	20.70	0	0.00	20.30	2	8,557	0.02%
2021/06/17	11	20.89	2	21.08	20.90	9	8,579	0.10%
2021/06/16	12	21.25	4	21.45	20.85	8	8,580	0.09%
2021/06/15	2	21.15	0	0.00	21.10	2	8,513	0.02%
2021/06/11	6	20.88	10	20.90	20.85	-4	8,507	-0.05%
2021/06/10	5	20.77	1	20.55	20.80	4	8,517	0.05%
2021/06/09	4	21.28	20	21.10	21.10	-16	8,475	-0.19%
2021/06/08	2	21.15	26	21.18	21.15	-24	8,477	-0.28%
2021/06/07	4	21.01	10	21.12	20.90	-6	8,474	-0.07%
2021/06/04	15	20.88	12	20.70	20.70	3	8,400	0.04%
2021/06/03	0	0.00	16	21.35	21.10	-16	8,350	-0.19%
2021/06/02	40	20.75	62	20.49	20.35	-22	8,385	-0.26%
2021/06/01	2	19.95	2	20.05	20.10	0	8,182	0.00%
2021/05/31	26	19.76	0.1	19.90	19.65	25.9	8,133	0.32%
2021/05/28	0	0.00	1	19.55	19.50	-1	8,073	-0.01%
2021/05/27	1.1	19.05	0	0.00	19.05	1.1	8,068	0.01%
2021/05/26	1	19.40	2	19.20	19.25	-1	8,069	-0.01%
2021/05/25	70	20.02	17	20.01	19.40	53	8,071	0.66%
2021/05/24	2	18.70	1	18.75	18.75	1	7,908	0.01%
2021/05/21	1	18.60	2	18.40	18.60	-1	7,975	-0.01%
2021/05/19	1	18.00	1	18.30	18.50	0	8,202	0.00%
2021/05/18	5	17.75	2	18.23	18.30	3	8,227	0.04%
2021/05/17	1	16.80	1	17.30	16.85	0	8,181	0.00%
2021/05/14	10	18.84	2	18.85	18.55	8	8,069	0.10%
2021/05/13	10	18.50	30	18.35	18.40	-20	7,965	-0.25%
2021/05/12	6	20.25	13	19.49	19.20	-7	7,843	-0.09%
2021/05/11	208	22.11	206	21.68	21.10	2	7,600	0.03%	大買/大賣/
2021/05/10	2	21.18	10	21.40	21.20	-8	7,129	-0.11%
2021/05/07	2	19.80	20	19.75	20.15	-18	7,020	-0.26%
2021/05/06	2	20.63	2	21.05	20.55	0	6,947	0.00%
2021/05/05	3	20.47	2	20.28	20.40	1	6,901	0.01%
2021/05/04	29	20.14	20	19.86	19.70	9	6,822	0.13%
2021/05/03	27	21.65	3	21.70	21.00	24	6,684	0.36%
2021/04/29	7	21.72	2	21.93	21.90	5	6,606	0.08%
2021/04/28	1	21.70	17	21.65	21.90	-16	6,514	-0.25%
2021/04/27	9	21.71	3	21.77	21.85	6	6,461	0.09%
2021/04/26	14	20.97	9	21.23	21.30	5	6,339	0.08%
2021/04/23	29	21.41	0.1	21.35	21.15	28.9	6,282	0.46%
2021/04/22	12	23.20	8	22.16	22.20	4	6,126	0.07%
2021/04/20	8	22.43	8.2	22.49	22.25	-0.2	5,540	0.00%
2021/04/19	2	23.00	19	22.59	23.65	-17	5,157	-0.33%
2021/04/16	17	21.24	4	21.35	21.50	13	4,654	0.28%
2021/04/15	1	20.95	0	0.00	20.90	1	4,523	0.02%
2021/04/14	1	20.35	11	20.43	20.20	-10	4,442	-0.23%
2021/04/13	3	20.98	0	0.00	20.60	3	4,408	0.07%
2021/04/12	0	0.00	5	20.92	21.20	-5	4,290	-0.12%
2021/04/08	10	20.81	4	20.24	20.80	6	4,113	0.15%
2021/04/07	7	20.07	4	20.03	20.10	3	3,969	0.08%
2021/04/06	2.2	19.80	5	19.65	19.80	-2.8	3,914	-0.07%
2021/03/30	2	19.40	9	19.55	19.50	-7	4,013	-0.17%
2021/03/29	3	19.57	17	19.61	19.65	-14	4,577	-0.31%
2021/03/26	0	0.00	16.2	19.40	19.45	-16.2	5,132	-0.32%
2021/03/25	0	0.00	40	19.01	19.00	-40	5,071	-0.79%
2021/03/24	0	0.00	8	19.05	19.05	-8	5,022	-0.16%
2021/03/23	5	18.80	0	0.00	18.70	5	4,926	0.10%
2021/03/22	5	18.85	1	18.75	18.75	4	4,928	0.08%
2021/03/19	1	18.30	0	0.00	18.40	1	4,912	0.02%
2021/03/18	2	18.50	7.8	18.50	18.45	-5.8	4,946	-0.12%
2021/03/16	2	18.50	0	0.00	18.45	2	5,012	0.04%
2021/03/12	1	18.00	0	0.00	18.30	1	5,116	0.02%
2021/03/11	12	18.50	0	0.00	18.15	12	5,124	0.23%
2021/03/10	3	18.50	0	0.00	18.40	3	5,082	0.06%
2021/03/08	1	18.55	0	0.00	18.25	1	5,014	0.02%
2021/03/05	1	17.85	1.5	17.97	17.90	-0.5	4,753	-0.01%
2021/03/02	0	0.00	2	18.00	17.85	-2	4,889	-0.04%
2021/02/25	2	18.00	2	18.20	18.30	0	4,922	0.00%
2021/02/24	0	0.00	2.5	17.99	18.00	-2.5	4,923	-0.05%
2021/02/22	5	18.45	0	0.00	18.35	5	4,826	0.10%
2021/02/19	12	17.80	14	18.16	17.90	-2	4,740	-0.04%
2021/02/18	0	0.00	2	17.43	17.45	-2	4,602	-0.04%
2021/01/29	1	16.20	0	0.00	16.20	1	4,865	0.02%
2021/01/26	1	16.35	0	0.00	16.25	1	5,016	0.02%
2021/01/21	1	16.15	40	16.20	16.35	-39	4,977	-0.78%
2021/01/20	1	16.40	53	16.65	16.45	-52	4,969	-1.05%
2021/01/18	1	16.60	0	0.00	16.90	1	5,030	0.02%
2021/01/12	0	0.00	68	17.40	17.20	-68	5,020	-1.35%
2021/01/11	4.3	17.54	8	17.55	17.60	-3.7	4,982	-0.08%
2021/01/08	1	17.90	2	17.70	17.80	-1	5,018	-0.02%
2021/01/07	31	18.14	7	18.01	18.10	24	4,984	0.48%
2021/01/06	38.3	18.19	0	0.00	18.00	38.3	4,959	0.77%
2021/01/05	2	18.55	2	18.65	18.70	0	4,897	0.00%
2021/01/04	5	18.70	5	18.60	18.65	0	4,860	0.00%
2020/12/31	2	18.88	10	18.88	18.85	-8	4,791	-0.17%
2020/12/30	27	19.30	15	19.17	18.90	12	4,756	0.25%
2020/12/29	8	18.83	16	18.93	18.70	-8	4,662	-0.17%
2020/12/28	11	19.12	16	18.96	18.90	-5	4,615	-0.11%
2020/12/25	14	19.25	0	0.00	19.10	14	4,539	0.31%
2020/12/24	13	19.15	32	19.17	19.35	-19	4,477	-0.42%
2020/12/23	45	19.43	14	18.95	19.00	31	4,314	0.72%
2020/12/22	109	19.46	67	19.69	19.40	42	3,721	1.13%	大買/
2020/12/21	10	18.30	2	18.28	18.30	8	3,073	0.26%
2020/12/15	1	17.70	0	0.00	17.35	1	3,065	0.03%
2020/12/14	3	17.63	0	0.00	17.80	3	3,061	0.10%
2020/12/11	4	17.88	0	0.00	17.85	4	3,060	0.13%
2020/12/10	17	18.07	1	18.25	18.20	16	3,049	0.52%
2020/12/01	1	17.50	0	0.00	17.50	1	3,545	0.03%
2020/11/26	2	17.13	2	17.23	17.30	0	3,412	0.00%
2020/11/24	0	0.00	1	17.50	17.10	-1	3,342	-0.03%
2020/11/23	8	17.01	0	17.00	17.05	8	3,297	0.24%
2020/11/20	5	16.80	0.3	16.70	16.90	4.7	3,260	0.14%
2020/11/19	5	16.85	0	0.00	16.95	5	3,270	0.15%
2020/11/17	1	17.00	0.2	16.92	17.05	0.8	3,248	0.02%
2020/11/16	0	0.00	2	17.13	17.20	-2	3,259	-0.06%
2020/11/11	0	0.00	0	17.10	17.05	0	3,231	0.00%
2020/11/10	0	0.00	3	16.80	16.80	-3	3,183	-0.09%
2020/11/09	0	0.00	2	16.75	16.80	-2	3,139	-0.06%
2020/11/06	4	16.75	4	16.75	16.80	0	3,129	0.00%
2020/11/02	0	0.00	1	16.25	16.10	-1	2,994	-0.03%
2020/10/29	1	16.20	2	16.10	16.20	-1	2,987	-0.03%
2020/10/28	3	16.45	0	0.00	16.35	3	2,975	0.10%
2020/10/27	0	0.00	30	16.60	16.55	-30	2,958	-1.01%
2020/10/26	30	16.82	4	16.55	16.50	26	2,894	0.90%
2020/10/22	1	16.15	0	0.00	16.20	1	2,854	0.04%
2020/10/20	0	0.00	8	16.60	16.60	-8	2,819	-0.28%
2020/10/19	4	16.38	3	16.40	16.40	1	2,802	0.04%
2020/10/15	3	16.35	0	0.00	16.30	3	2,774	0.11%
2020/10/13	1	16.35	2	16.18	16.20	-1	2,843	-0.04%
2020/10/06	0	0.00	3	16.45	16.40	-3	2,919	-0.10%
2020/09/29	1	16.00	0	0.00	16.10	1	2,940	0.03%
2020/09/25	0	0.00	5	15.75	15.80	-5	2,980	-0.17%
2020/09/22	0	0.00	3	16.27	16.30	-3	2,932	-0.10%
2020/09/21	1	16.35	1	16.65	16.35	0	2,916	0.00%
2020/09/18	4	16.90	0	0.00	16.70	4	2,881	0.14%
2020/09/17	4	16.58	6	16.54	16.60	-2	2,805	-0.07%
2020/09/16	8	16.24	0	0.00	16.20	8	2,751	0.29%
2020/09/14	10	16.72	7.7	16.65	16.65	2.3	2,670	0.09%
2020/09/11	45	17.36	33	17.33	17.20	12	2,582	0.46%
2020/09/10	6	16.94	0	0.00	16.65	6	2,130	0.28%
2020/09/07	8	16.59	10	16.49	16.40	-2	1,872	-0.11%
2020/09/03	0	0.00	12	16.02	16.00	-12	1,800	-0.67%
2020/09/01	2	15.75	0	0.00	15.80	2	1,811	0.11%
2020/08/31	0.7	15.75	0	0.00	15.75	0.7	1,828	0.04%
2020/08/27	1	15.90	1	15.85	15.85	0	1,843	0.00%
2020/08/25	0	0.00	1	15.90	15.95	-1	1,823	-0.05%
2020/08/19	3	16.03	0	0.00	16.00	3	1,745	0.17%
2020/08/17	3	16.20	3	16.30	16.20	0	1,723	0.00%
2020/08/14	1	15.75	0	0.00	15.75	1	1,649	0.06%
2020/07/30	0	0.00	0.3	14.70	14.75	-0.3	1,803	-0.02%
2020/07/29	0	0.00	1	14.55	14.40	-1	1,817	-0.06%
2020/07/24	4	15.05	0	0.00	15.00	4	1,927	0.21%
2020/07/23	1	15.30	0	0.00	15.25	1	1,912	0.05%
2020/07/21	1	15.15	12	15.13	15.20	-11	1,930	-0.57%
2020/07/17	5	15.77	0	0.00	15.60	5	1,871	0.27%
2020/06/22	0	0.00	0.4	16.50	16.55	-0.4	1,872	-0.02%
2020/06/18	0	0.00	5	16.30	16.30	-5	1,877	-0.27%
2020/06/12	2	15.90	0	0.00	16.25	2	2,026	0.10%
2020/06/11	0.1	16.35	20	16.40	16.35	-19.9	2,067	-0.96%
2020/06/09	1	16.95	0	0.00	16.90	1	2,164	0.05%
2020/06/08	1	17.00	0	0.00	17.00	1	2,214	0.05%
2020/06/05	2	16.75	0.1	16.85	16.85	1.9	2,204	0.09%
2020/06/03	20	16.65	0	0.00	16.65	20	2,222	0.90%
2020/05/22	1	16.30	0	0.00	16.25	1	2,322	0.04%
2020/05/21	10	16.60	2	16.55	16.55	8	2,313	0.35%
2020/05/20	10	16.55	10	16.75	16.50	0	2,320	0.00%
2020/05/19	15	16.89	10	17.10	16.85	5	2,316	0.22%
2020/05/15	2	16.20	0	0.00	16.00	2	2,234	0.09%
2020/05/14	0	0.00	3	16.20	16.10	-3	2,235	-0.13%
2020/05/13	0	0.00	6	16.52	16.70	-6	2,218	-0.27%
2020/05/12	3	16.63	2	16.70	16.60	1	2,229	0.04%
2020/05/08	1	16.75	0	0.00	16.75	1	2,266	0.04%
2020/05/05	0	16.55	0	0.00	16.55	0	2,320	0.00%
2020/04/30	13	16.94	5	17.00	16.95	8	2,448	0.33%
2020/04/28	2	16.05	0	0.00	16.10	2	2,570	0.08%
2020/04/27	0	0.00	5	16.00	16.00	-5	2,641	-0.19%
2020/04/17	4	16.20	0	0.00	15.85	4	2,632	0.15%
2020/04/14	0	0.00	1	15.35	15.40	-1	2,568	-0.04%
2020/04/09	1	15.05	0	0.00	14.85	1	2,584	0.04%
2020/04/07	0	0.00	1	13.85	14.30	-1	2,540	-0.04%
2020/04/06	13	13.78	19	13.62	13.65	-6	2,504	-0.24%
2020/03/24	13	12.60	13	12.80	12.80	0	2,418	0.00%
2020/03/23	13	12.35	13	12.50	12.30	0	2,406	0.00%
2020/03/20	36	13.18	0	0.00	13.05	36	2,409	1.49%
2020/03/19	5	12.15	11	12.31	12.55	-6	2,393	-0.25%
2020/03/17	2	13.70	0	0.00	13.70	2	2,298	0.09%
2020/03/16	1	15.00	2	15.10	14.60	-1	2,253	-0.04%
2020/03/13	2	15.20	0	0.00	15.55	2	2,219	0.09%
2020/03/12	10	17.13	18.5	16.96	16.70	-8.5	2,153	-0.39%
2020/03/11	5	17.80	0	0.00	17.85	5	2,103	0.24%
2020/03/10	0	0.00	4	17.60	17.95	-4	2,094	-0.19%
2020/03/05	0	0.00	6	18.20	18.20	-6	2,029	-0.30%
2020/03/03	2	18.35	6	18.40	18.35	-4	1,972	-0.20%
2020/02/25	0.5	18.45	0	0.00	18.40	0.5	2,001	0.02%
2020/02/19	0	0.00	3	18.93	19.05	-3	2,011	-0.15%
2020/02/17	0	0.00	10	18.40	18.35	-10	1,971	-0.51%
2020/02/13	5	18.35	0	0.00	18.35	5	1,944	0.26%
2020/02/11	5	18.10	0	0.00	18.20	5	1,940	0.26%
2020/02/07	2	18.20	0	0.00	18.10	2	1,895	0.11%
2020/02/05	6	18.02	0	0.00	18.05	6	1,826	0.33%
2020/02/04	0	0.00	1	18.40	18.15	-1	1,745	-0.06%
2020/02/03	7	18.06	0	0.00	18.45	7	1,667	0.42%
2020/01/30	15	19.72	0	0.00	19.45	15	1,418	1.06%
2020/01/17	2	20.60	0	0.00	20.70	2	1,325	0.15%
2020/01/14	0	0.00	7	20.75	20.75	-7	1,288	-0.54%
2020/01/13	0	0.00	17.1	20.80	20.85	-17.1	1,287	-1.33%
2020/01/08	10	21.00	0	0.00	20.80	10	1,352	0.74%
2020/01/06	0	0.00	1	21.30	21.20	-1	1,375	-0.07%
2019/12/31	1	20.90	4	20.85	20.90	-3	1,390	-0.22%
2019/12/26	1	20.85	0	0.00	20.85	1	1,413	0.07%
2019/12/25	4	20.94	0	0.00	20.90	4	1,416	0.28%
2019/12/23	0	0.00	1	20.90	20.90	-1	1,459	-0.07%
2019/12/19	1	21.00	0	0.00	21.05	1	1,481	0.07%
2019/12/06	3	20.80	0	0.00	20.80	3	1,526	0.20%
2019/12/03	4	20.98	0	0.00	20.95	4	1,490	0.27%
2019/11/21	0	0.00	3	20.65	20.65	-3	1,637	-0.18%
2019/11/20	1	20.90	0	0.00	20.90	1	1,672	0.06%
2019/11/19	8	21.03	0	0.00	21.05	8	1,706	0.47%
2019/11/18	10	21.35	2	21.20	21.15	8	1,699	0.47%
2019/10/31	1	21.50	0	0.00	21.60	1	1,806	0.06%
2019/10/30	1	21.60	0	0.00	21.70	1	1,796	0.06%
2019/10/24	0.5	22.00	0	0.00	22.00	0.5	1,849	0.03%
2019/10/18	0	0.00	4	22.45	22.45	-4	1,871	-0.21%
2019/10/09	3	21.38	0	0.00	21.30	3	1,801	0.17%
2019/09/25	1	21.85	0	0.00	21.90	1	1,844	0.05%
2019/09/18	0	0.00	1	22.65	22.50	-1	1,891	-0.05%
2019/09/16	22	23.57	21	23.29	22.90	1	1,894	0.05%
2019/09/06	0.4	22.10	0	0.00	22.10	0.4	1,865	0.02%
2019/09/05	0	0.00	3	22.25	22.10	-3	1,873	-0.16%
2019/09/03	5	21.93	0	0.00	21.85	5	1,869	0.27%
2019/08/27	1	21.65	0	0.00	21.65	1	1,860	0.05%
2019/08/26	4	22.00	0	0.00	21.80	4	1,805	0.22%
2019/08/23	0	0.00	1	24.60	24.50	-1	1,674	-0.06%
2019/08/22	2	24.45	0	0.00	24.55	2	1,659	0.12%
2019/08/20	10	24.50	0	0.00	24.65	10	1,624	0.62%
2019/08/14	1	24.65	0	0.00	24.60	1	1,620	0.06%
2019/08/13	0	0.00	8	24.63	24.60	-8	1,616	-0.49%
2019/08/12	0	0.00	0.5	24.55	24.60	-0.5	1,634	-0.03%
2019/08/07	6	24.25	1	24.25	24.20	5	1,644	0.30%
2019/08/05	10	24.10	0	0.00	24.10	10	1,646	0.61%
2019/07/31	0	0.00	4	24.45	24.50	-4	1,655	-0.24%
2019/07/30	5	24.60	1	24.50	24.50	4	1,654	0.24%
2019/07/26	1	24.40	0	0.00	24.40	1	1,640	0.06%
2019/07/25	3	24.50	0	0.00	24.40	3	1,642	0.18%
2019/07/22	20	24.43	0	0.00	24.40	20	1,626	1.23%
2019/07/16	20	24.50	0	0.00	24.55	20	1,674	1.19%
2019/07/04	4	24.30	0	0.00	24.20	4	1,736	0.23%
2019/06/25	1	24.50	0	0.00	24.50	1	1,852	0.05%
2019/06/20	5	24.10	0	0.00	24.05	5	1,862	0.27%
2019/06/19	2	24.05	0	0.00	24.10	2	1,875	0.11%
2019/06/17	5	24.20	0	0.00	24.10	5	1,873	0.27%
2019/06/13	0	0.00	3	24.30	24.30	-3	1,854	-0.16%
2019/06/11	0	0.00	1	24.05	24.10	-1	1,868	-0.05%
2019/06/06	2	24.00	2	24.15	24.15	0	1,916	0.00%
2019/06/04	2	24.00	0	0.00	24.10	2	1,910	0.10%
2019/05/31	0	0.00	0	24.30	24.30	0	1,920	0.00%
2019/05/29	3	24.33	0	0.00	24.10	3	1,936	0.15%
2019/05/28	6	24.00	2	25.30	25.30	4	1,921	0.21%
2019/05/24	0	0.00	63	24.00	24.00	-63	1,927	-3.27%
2019/05/21	9	23.88	0	0.00	23.90	9	2,029	0.44%
2019/05/16	0	0.00	8	24.80	24.75	-8	2,051	-0.39%
2019/05/13	0	0.00	1	25.10	24.95	-1	2,151	-0.05%
2019/05/09	0	0.00	3	25.13	25.10	-3	2,281	-0.13%
2019/05/08	1	25.05	0	0.00	25.05	1	2,322	0.04%
2019/05/07	1	24.85	3.8	24.90	24.85	-2.8	2,404	-0.12%
2019/05/06	2	24.80	0	0.00	24.80	2	2,459	0.08%
2019/05/02	1	25.05	0	0.00	25.05	1	2,521	0.04%
2019/04/26	1	25.05	3	25.15	25.15	-2	2,614	-0.08%
2019/04/25	5	25.19	0	0.00	25.35	5	2,637	0.19%
2019/04/24	0	0.00	20	25.20	25.25	-20	2,638	-0.76%
2019/04/19	3	24.95	0	0.00	25.00	3	2,661	0.11%
2019/04/17	10	25.00	0	0.00	25.05	10	2,727	0.37%
2019/04/16	1	25.00	0	0.00	25.15	1	2,746	0.04%
2019/04/15	0	0.00	8	25.05	25.10	-8	2,784	-0.29%
2019/04/12	3	25.05	8	24.95	25.00	-5	2,791	-0.18%
2019/04/11	22	24.94	2	24.95	24.90	20	2,814	0.71%
2019/04/10	0	0.00	3	25.05	25.20	-3	2,863	-0.10%
2019/04/09	12	25.33	2	25.30	25.30	10	2,941	0.34%
2019/04/08	30	24.98	10	25.01	24.90	20	3,134	0.64%
2019/04/02	4	24.85	0	0.00	24.85	4	3,290	0.12%
2019/04/01	0	0.00	10	24.85	25.00	-10	3,295	-0.30%
2019/03/29	0	0.00	1	24.35	24.35	-1	3,286	-0.03%
2019/03/28	1	24.20	0	0.00	24.15	1	3,332	0.03%
2019/03/27	0	0.00	5	24.25	24.30	-5	3,416	-0.15%
2019/03/25	2	24.10	13	24.22	24.25	-11	3,624	-0.30%
2019/03/22	7	24.40	1	24.45	24.55	6	3,708	0.16%
2019/03/21	3	24.45	0	0.00	24.35	3	3,720	0.08%
2019/03/19	10	24.40	0	0.00	24.45	10	3,794	0.26%
2019/03/18	0	0.00	140	24.33	24.50	-140	3,830	-3.66%	大賣/鉅額交易
2019/03/15	0	0.00	20	24.40	24.30	-20	3,969	-0.50%
2019/03/14	0	0.00	20	24.50	24.25	-20	4,356	-0.46%
2019/03/13	13	24.37	97	24.36	24.40	-84	4,509	-1.86%
2019/03/12	0	0.00	174	24.45	24.30	-174	4,637	-3.75%	大賣/鉅額交易
2019/03/11	1	23.90	0	0.00	23.95	1	4,915	0.02%
2019/03/07	0	0.00	20	24.45	24.10	-20	5,076	-0.39%
2019/03/06	0	0.00	55	24.44	24.45	-55	5,087	-1.08%
2019/03/05	0	0.00	110	24.42	24.45	-110	5,141	-2.14%	大賣/鉅額交易
2019/03/04	0	0.00	118	24.43	24.35	-118	5,167	-2.28%	大賣/鉅額交易
2019/02/27	0.9	24.35	269.9	24.51	24.40	-269	5,220	-5.15%	大賣/鉅額交易
2019/02/26	0	0.00	241	24.49	24.45	-241	5,292	-4.55%	大賣/鉅額交易
2019/02/25	0	0.00	1	24.35	24.45	-1	5,408	-0.02%
2019/02/22	0	0.00	110	24.59	24.45	-110	5,480	-2.01%	大賣/鉅額交易
2019/02/21	3	24.15	465	24.20	24.65	-462	5,540	-8.34%	大賣/鉅額交易
2019/02/20	0	0.00	310	24.08	24.00	-310	5,512	-5.62%	大賣/鉅額交易
2019/02/19	0	0.00	138	24.06	24.05	-138	5,569	-2.48%	大賣/鉅額交易
2019/02/18	1	24.00	308	24.05	24.05	-307	5,647	-5.44%	大賣/鉅額交易
2019/02/15	1	23.60	392	23.89	24.00	-391	5,633	-6.94%	大賣/鉅額交易
2019/02/14	0	0.00	281	23.86	23.90	-281	5,641	-4.98%	大賣/鉅額交易
2019/02/13	0	0.00	340	23.39	23.55	-340	5,631	-6.04%	大賣/鉅額交易
2019/02/12	2	23.30	340	23.40	23.40	-338	5,683	-5.95%	大賣/鉅額交易
2019/02/11	1	23.95	95	23.85	23.75	-94	5,705	-1.65%
2019/01/30	15	24.02	23	24.38	24.20	-8	5,717	-0.14%
2019/01/28	7	23.60	0	0.00	23.55	7	5,635	0.12%
2019/01/25	0	0.00	19	23.25	23.45	-19	5,555	-0.34%
2019/01/24	1	23.20	2	23.10	23.10	-1	5,529	-0.02%
2019/01/16	22	22.60	3	22.62	22.60	19	5,560	0.34%
2019/01/15	0	0.00	3	22.60	22.55	-3	5,615	-0.05%
2019/01/11	0	0.00	1	22.70	22.70	-1	5,788	-0.02%
2019/01/10	0	0.00	1	22.75	22.55	-1	5,836	-0.02%
2019/01/09	2	22.40	0	0.00	22.55	2	5,876	0.03%
2019/01/08	12	22.57	0	0.00	22.50	12	5,866	0.20%
2019/01/07	2	22.55	11	22.70	22.90	-9	5,885	-0.15%
2019/01/04	0	22.50	0	0.00	22.60	0	5,903	0.00%
2019/01/02	0.2	22.85	11	22.95	22.85	-10.8	6,041	-0.18%
2018/12/28	7	22.69	7	22.97	22.50	0	6,033	0.00%
2018/12/27	49	22.78	0	0.00	22.60	49	6,020	0.81%
2018/12/26	3	24.88	0	0.00	24.40	3	5,811	0.05%
2018/12/25	2	25.08	1	25.05	25.00	1	5,807	0.02%
2018/12/22	8	24.78	0	0.00	24.90	8	5,972	0.13%
2018/12/21	1	25.25	0	0.00	24.90	1	6,001	0.02%
2018/12/20	0	0.00	3	25.23	25.20	-3	6,080	-0.05%
2018/12/19	2	26.45	0	0.00	26.40	2	6,209	0.03%
2018/12/18	0	0.00	1	26.00	26.00	-1	6,311	-0.02%
2018/12/17	1	25.15	0	0.00	25.15	1	6,374	0.02%
2018/12/13	4	25.95	0	0.00	26.00	4	6,325	0.06%
2018/12/12	7	25.79	0	0.00	26.00	7	6,351	0.11%
2018/12/11	0	0.00	1	26.50	26.25	-1	6,325	-0.02%
2018/12/07	3	27.22	26	27.36	27.05	-23	6,155	-0.37%
2018/12/06	0	0.00	72	26.25	26.30	-72	5,771	-1.25%
2018/12/04	52	25.94	3	25.60	25.90	49	5,512	0.89%
2018/12/03	0	0.00	8	25.00	24.90	-8	5,220	-0.15%
2018/11/28	0	0.00	2	24.75	24.80	-2	5,071	-0.04%
2018/11/26	0	0.00	1	24.45	24.55	-1	5,009	-0.02%
2018/11/23	1,179	25.23	1	25.00	24.65	1,178	4,949	23.80%	大買/鉅額交易
2018/11/22	1,205	25.12	3	24.90	25.20	1,202	4,856	24.75%	大買/鉅額交易
2018/11/21	16	24.55	0	0.00	24.70	16	4,742	0.34%
2018/11/20	235	24.30	0	0.00	24.35	235	4,697	5.00%	大買/鉅額交易
2018/11/19	811	24.13	0	0.00	24.20	811	4,635	17.49%	大買/鉅額交易
2018/11/16	81	23.89	0	0.00	24.00	81	4,611	1.76%
2018/11/15	321	23.77	0	0.00	23.80	321	4,564	7.03%	大買/鉅額交易
2018/11/14	157	23.36	0	0.00	23.30	157	4,491	3.50%	大買/鉅額交易
2018/11/12	0	0.00	25	22.70	23.15	-25	4,448	-0.56%
2018/11/09	1	22.75	0	0.00	22.65	1	4,439	0.02%
2018/11/08	1	23.55	1	23.75	23.80	0	4,405	0.00%
2018/11/02	0	0.00	3	22.80	22.80	-3	4,419	-0.07%
2018/10/31	0	0.00	25	22.78	23.00	-25	4,397	-0.57%
2018/10/29	25	22.30	20	22.55	22.40	5	4,504	0.11%
2018/10/23	1	23.00	2	22.80	22.90	-1	4,394	-0.02%
2018/10/19	10	22.50	10	22.74	22.75	0	4,288	0.00%
2018/10/18	1	23.20	0	0.00	23.15	1	4,150	0.02%
2018/10/17	20	24.25	0	0.00	24.00	20	4,203	0.48%
2018/10/12	40	23.82	8	23.35	23.95	32	4,262	0.75%
2018/10/09	0	0.00	20	24.25	24.15	-20	4,104	-0.49%
2018/10/08	0	0.00	1	23.95	24.30	-1	4,060	-0.02%
2018/10/05	0	0.00	21	24.12	23.95	-21	4,013	-0.52%
2018/10/02	5	24.20	18	24.36	24.30	-13	3,783	-0.34%
2018/10/01	0	0.00	2	24.35	24.20	-2	3,655	-0.05%
2018/09/26	0	0.00	18	24.15	24.25	-18	3,414	-0.53%
2018/09/25	15	23.93	12	23.80	23.75	3	3,242	0.09%
2018/09/21	0	0.00	10	23.25	23.25	-10	3,067	-0.33%
2018/09/20	150	22.53	20	22.70	22.75	130	2,914	4.46%	大買/鉅額交易
2018/09/14	0	0.00	0	21.80	21.95	0	2,929	0.00%
2018/09/13	0	0.00	1	21.60	21.70	-1	2,939	-0.03%
2018/09/12	1	21.40	0	0.00	21.55	1	2,971	0.03%
2018/09/07	0	0.00	5	21.70	21.70	-5	3,099	-0.16%
2018/09/04	0	0.00	10	22.00	22.05	-10	3,247	-0.31%
2018/08/24	0	0.00	1	22.15	22.25	-1	4,005	-0.02%
2018/08/22	1	21.95	3	22.05	21.95	-2	4,301	-0.05%
2018/08/20	2	21.90	1	21.80	21.80	1	4,475	0.02%
2018/08/17	1	22.05	1	21.95	21.90	0	4,587	0.00%
2018/08/16	2	21.85	0.2	21.85	21.85	1.8	4,839	0.04%
2018/08/15	1	22.20	2.5	22.07	22.15	-1.5	5,286	-0.03%
2018/08/14	1	21.75	29	22.12	22.45	-28	5,447	-0.51%
2018/08/09	0	0.00	0.1	21.95	21.95	-0.1	6,971	0.00%
2018/08/06	0	0.00	1	21.85	21.80	-1	7,190	-0.01%
2018/07/27	1	22.15	1	22.15	22.10	0	7,220	0.00%
2018/07/26	0	0.00	14	22.20	22.25	-14	7,215	-0.19%
2018/07/23	4	23.14	0	0.00	23.15	4	7,102	0.06%
2018/07/20	5	23.12	4	23.10	23.10	1	7,037	0.01%
2018/07/18	2	23.05	0	0.00	23.15	2	6,974	0.03%
2018/07/17	2	23.10	0	0.00	23.10	2	6,975	0.03%
2018/07/16	2	23.35	0	0.00	23.40	2	7,009	0.03%
2018/07/13	0	0.00	1	23.30	23.25	-1	7,013	-0.01%
2018/07/10	2	22.80	0	0.00	22.95	2	7,233	0.03%
2018/07/05	1	22.35	0	0.00	22.30	1	7,200	0.01%
2018/07/03	1	22.50	0	0.00	22.60	1	7,251	0.01%
2018/07/02	1	23.15	0	0.00	23.20	1	7,221	0.01%
2018/06/27	5	22.90	0	0.00	22.65	5	7,158	0.07%
2018/06/26	7	22.79	0	0.00	22.65	7	7,155	0.10%
2018/06/25	4	23.45	0	0.00	23.30	4	7,080	0.06%
2018/06/22	0	0.00	2	23.80	23.80	-2	7,045	-0.03%
2018/06/20	7	23.44	0	0.00	23.85	7	7,031	0.10%
2018/06/19	0	0.00	2	23.75	23.55	-2	6,968	-0.03%
2018/06/15	5	23.80	0	0.00	23.60	5	6,947	0.07%
2018/06/14	3	24.10	0	0.00	24.05	3	6,901	0.04%
2018/06/11	8	24.00	0	0.00	24.00	8	6,798	0.12%
2018/06/08	0	0.00	1	24.40	24.15	-1	7,018	-0.01%
2018/06/07	0	0.00	5	24.60	24.35	-5	6,985	-0.07%
2018/06/06	0	0.00	2	24.55	24.30	-2	6,922	-0.03%
2018/06/04	4	24.65	11	24.59	24.50	-7	6,713	-0.10%
2018/06/01	3	24.27	2	24.55	24.10	1	6,511	0.02%
2018/05/31	0	0.00	9	24.26	24.35	-9	6,355	-0.14%
2018/05/30	1	23.20	2	23.45	23.50	-1	6,101	-0.02%
2018/05/29	8	23.45	2	23.45	23.45	6	6,036	0.10%
2018/05/28	0	0.00	4	23.66	23.65	-4	5,971	-0.07%
2018/05/25	2	23.90	13	23.88	23.70	-11	5,855	-0.19%
2018/05/24	8	24.20	17	24.27	24.10	-9	5,746	-0.16%
2018/05/23	5	24.31	20	24.51	24.70	-15	5,495	-0.27%
2018/05/22	2	23.90	1	24.00	23.60	1	5,025	0.02%
2018/05/21	23	24.45	36.8	24.73	24.25	-13.8	4,822	-0.29%
2018/05/18	42	23.54	76.6	23.79	24.10	-34.6	4,241	-0.82%
2018/05/17	6	22.40	9	22.51	22.55	-3	3,356	-0.09%
2018/05/14	1	22.30	1	22.30	22.25	0	3,209	0.00%
2018/05/07	0	0.00	5	21.92	21.95	-5	2,973	-0.17%
2018/05/03	5	21.40	0	0.00	21.40	5	2,968	0.17%
2018/04/27	0	0.00	1	21.60	21.45	-1	3,089	-0.03%
2018/04/26	1	21.45	1	21.80	21.40	0	3,164	0.00%
2018/04/25	0	0.00	3	21.40	21.40	-3	3,181	-0.09%
2018/04/24	2	21.58	0	0.00	21.50	2	3,226	0.06%
2018/04/20	4	21.89	1	22.00	21.90	3	3,289	0.09%
2018/04/19	1	21.80	0	0.00	21.85	1	3,325	0.03%
2018/04/18	1	21.95	0	0.00	21.80	1	3,358	0.03%
2018/04/17	3	22.15	16	22.08	21.90	-13	3,380	-0.38%
2018/04/16	15	22.05	64	21.97	22.00	-49	3,388	-1.45%
2018/04/10	0	0.00	4	21.70	21.60	-4	3,645	-0.11%
2018/04/09	4	21.70	2	21.75	21.75	2	3,715	0.05%
2018/04/02	0	0.00	0.2	21.50	21.50	-0.2	4,225	0.00%
2018/03/26	0	0.00	1	21.40	21.30	-1	5,245	-0.02%
2018/03/23	1	21.15	0	0.00	21.20	1	5,264	0.02%
2018/03/22	15	21.42	0	0.00	21.45	15	5,273	0.28%
2018/03/21	1	21.65	0	0.00	21.55	1	5,295	0.02%
2018/03/20	0	21.55	0	0.00	21.55	0	5,303	0.00%
2018/03/19	0	0.00	5	21.70	21.65	-5	5,310	-0.09%
2018/03/09	1	20.90	11	21.00	21.00	-10	5,204	-0.19%
2018/03/08	20	20.54	0	0.00	20.55	20	5,370	0.37%
2018/03/07	7	20.58	0	0.00	20.60	7	5,637	0.12%
2018/03/05	6	20.52	0	0.00	20.50	6	5,769	0.10%
2018/03/02	27	20.60	51	20.40	20.65	-24	5,797	-0.41%
2018/03/01	64	20.47	4	20.55	20.50	60	5,810	1.03%
2018/02/26	0	0.00	1	20.85	20.75	-1	5,924	-0.02%
2018/02/22	0	0.00	1	20.25	20.20	-1	6,167	-0.02%
2018/02/12	3	20.00	0	0.00	19.90	3	6,317	0.05%
2018/02/09	0	0.00	5	19.55	20.00	-5	6,344	-0.08%
2018/02/08	0	0.00	5	20.20	20.20	-5	6,364	-0.08%
2018/02/07	3	20.10	10	20.23	20.05	-7	6,395	-0.11%
2018/02/06	2	19.85	2	20.15	19.80	0	6,550	0.00%
2018/02/05	0	0.00	1	20.85	21.10	-1	6,806	-0.01%
2018/02/02	0	0.00	2	21.35	21.35	-2	7,037	-0.03%
2018/01/31	3	21.30	0	0.00	21.35	3	7,095	0.04%
2018/01/30	2	21.45	0	0.00	21.35	2	7,149	0.03%
2018/01/29	5	21.89	0	0.00	21.70	5	7,267	0.07%
2018/01/26	0	0.00	2	21.75	21.85	-2	7,261	-0.03%
2018/01/25	5	21.65	0	0.00	21.60	5	7,253	0.07%
2018/01/24	0	0.00	3	21.72	21.80	-3	7,227	-0.04%
2018/01/23	7	21.39	1	21.40	21.50	6	7,193	0.08%
2018/01/22	8	21.41	303	21.50	21.50	-295	7,139	-4.13%	大賣/鉅額交易
2018/01/19	10	21.90	14	21.67	21.65	-4	7,036	-0.06%
2018/01/18	2	21.98	6	22.00	21.90	-4	6,954	-0.06%
2018/01/16	10	22.25	0	0.00	22.15	10	6,825	0.15%
2018/01/15	2	22.10	2	22.40	22.25	0	6,834	0.00%
2018/01/11	0	0.00	7	22.85	22.50	-7	6,766	-0.10%
2018/01/10	10	22.75	3	22.65	22.80	7	6,703	0.10%
2018/01/09	6	22.80	19	22.79	22.75	-13	6,617	-0.20%
2018/01/08	35	22.70	6	22.42	22.60	29	6,498	0.45%
2018/01/05	10	22.60	36	22.63	22.55	-26	6,424	-0.40%
2018/01/04	33	22.70	32	22.61	22.60	1	6,364	0.02%
2018/01/03	2	22.40	0	0.00	22.50	2	6,258	0.03%
2018/01/02	300	22.65	0	0.00	22.65	300	6,159	4.87%	大買/鉅額交易