• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.13%
  • 成交量
    2,450張
  • 產業
    上市 電機機械類股

  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22153.602053.4053.60-197,896-0.24%
2025/01/1700.00253.9052.70-28,015-0.02%
2025/01/14153.1000.0053.0018,0300.01%
2025/01/1300.00152.7052.50-18,084-0.01%
2025/01/1000.009152.5553.00-918,058-1.13%
2025/01/09152.50352.6052.60-28,225-0.02%
2025/01/0800.00153.4053.60-18,223-0.01%
2025/01/06153.4000.0053.4018,2250.01%
2025/01/0300.00353.7353.10-38,221-0.04%
2025/01/02253.6011.253.2453.70-9.28,218-0.11%
2024/12/303.152.0700.0051.803.18,2270.04%
2024/12/27453.8000.0053.3048,1760.05%
2024/12/26252.708.154.4554.90-6.18,031-0.08%
2024/12/25652.325.253.0253.400.87,6600.01%
2024/12/24853.353.153.4152.704.97,2330.07%
2024/12/23150.80351.9352.80-26,738-0.03%
2024/12/20249.63650.8050.80-46,305-0.06%
2024/12/19750.33151.6049.8065,8530.10%
2024/12/1800.00152.4052.10-15,783-0.02%
2024/12/17151.8000.0051.6015,7560.02%
2024/12/16252.30252.2052.0005,7430.00%
2024/12/13551.60551.5051.5005,6900.00%
2024/12/12251.1500.0051.0025,6670.04%
2024/12/11151.50451.8551.80-35,608-0.05%
2024/12/10352.07052.0051.8035,5690.05%
2024/12/091052.97852.8552.8025,5080.04%
2024/12/06451.63152.0052.2035,4110.06%
2024/12/05352.70352.6752.1005,3510.00%
2024/12/04352.071.252.7151.901.95,3560.03%
2024/12/032.253.535.153.1052.50-35,354-0.06%
2024/12/021.153.773.653.5653.40-2.55,233-0.05%
2024/11/290.652.8300.0053.100.65,1490.01%
2024/11/28452.15253.0052.8025,1420.04%
2024/11/27752.447952.6053.00-725,033-1.43%
2024/11/26450.25152.2049.9534,7220.06%
2024/11/25151.7000.0051.4014,5480.02%
2024/11/22151.603352.0052.10-324,480-0.71%
2024/11/21151.6000.0052.0014,4480.02%
2024/11/2000.00452.1052.40-44,397-0.09%
2024/11/19152.30252.3052.20-14,374-0.02%
2024/11/1800.00552.5852.40-54,347-0.12%
2024/11/15151.706451.9152.00-634,336-1.45%
2024/11/14151.2068.351.3751.50-67.34,291-1.57%
2024/11/12249.4000.0049.3024,1990.05%
2024/11/0700.00251.0051.10-24,236-0.05%
2024/11/0500.00250.4050.20-24,299-0.05%
2024/11/04249.65249.4549.9004,4700.00%
2024/10/290.148.6800.0048.600.14,6080.00%
2024/10/2800.003349.1149.90-334,561-0.72%
2024/10/25148.7000.0048.5514,5470.02%
2024/10/23149.2500.0049.1014,5520.02%
2024/10/22149.10149.5049.5004,5580.00%
2024/10/2100.00150.1049.60-14,673-0.02%
2024/10/18150.30349.9849.60-24,816-0.04%
2024/10/170.149.2800.0049.350.14,8760.00%
2024/10/1500.00149.3049.50-14,897-0.02%
2024/10/142.148.55148.9549.051.14,9420.02%
2024/10/111.149.48249.7849.05-0.95,045-0.02%
2024/10/09249.45149.9449.4515,2510.02%
2024/10/08549.56449.7549.8015,3070.02%
2024/10/07150.207.250.4050.70-6.25,338-0.12%
2024/10/0400.00248.5048.65-25,309-0.04%
2024/10/013.148.2100.0047.753.15,4970.06%
2024/09/30149.2000.0048.8015,5530.02%
2024/09/25149.50249.3349.70-15,858-0.02%
2024/09/240.148.38148.7048.70-0.95,987-0.02%
2024/09/231.148.660.249.3049.000.96,0900.01%
2024/09/2000.002.149.2549.05-2.16,170-0.03%
2024/09/1900.0018.249.2049.25-18.26,219-0.29%
2024/09/1800.00549.2649.05-56,329-0.08%
2024/09/161.248.77248.9548.80-0.86,386-0.01%
2024/09/13248.28047.8048.4026,4860.03%
2024/09/1200.00148.0048.15-16,805-0.01%
2024/09/11146.0000.0045.9017,3450.01%
2024/09/061146.23746.3646.7047,9880.05%
2024/09/05146.20247.0546.30-18,195-0.01%
2024/09/04246.2500.0046.0528,4640.02%
2024/09/0300.00448.1848.40-48,808-0.05%
2024/09/02148.6000.0048.5019,0440.01%
2024/08/30448.59248.8049.0529,3100.02%
2024/08/290.148.95948.7349.15-99,614-0.09%
2024/08/280.848.3600.0048.950.810,0620.01%
2024/08/2300.00147.7048.45-110,958-0.01%
2024/08/22347.93148.1047.85211,1040.02%
2024/08/21248.153.248.4548.35-1.211,296-0.01%
2024/08/202.148.0000.0048.202.111,3960.02%
2024/08/19547.83747.6347.80-211,480-0.02%
2024/08/16346.4500.0046.20311,4360.03%
2024/08/14545.9500.0046.40511,6650.04%
2024/08/1300.00445.5045.85-411,729-0.03%
2024/08/0700.00244.1845.50-212,023-0.02%
2024/08/06542.48342.6843.00212,1010.02%
2024/08/05643.832343.6643.20-1712,010-0.14%
2024/08/02547.8400.0047.60511,9850.04%
2024/08/01449.0400.0048.95412,0520.03%
2024/07/3000.00348.5548.75-312,301-0.02%
2024/07/29348.1800.0048.00312,6120.02%
2024/07/2600.00248.7348.65-212,756-0.02%
2024/07/2300.001149.1049.45-1112,895-0.09%
2024/07/22348.78648.4348.00-313,015-0.02%
2024/07/19749.8100.0049.35713,0330.05%
2024/07/18650.65150.8050.60513,2580.04%
2024/07/1711.151.024.151.4050.90713,5720.05%
2024/07/161451.02851.1850.90613,9830.04%
2024/07/15851.139.351.2851.20-1.315,045-0.01%
2024/07/12250.95151.2051.10116,0960.01%
2024/07/11651.5200.0051.30616,8700.04%
2024/07/1000.00752.3352.30-717,099-0.04%
2024/07/093.352.24352.7752.200.318,1510.00%
2024/07/083452.5900.0052.603419,2450.18%
2024/07/051253.52253.4053.401019,5030.05%
2024/07/04253.151053.5053.10-819,437-0.04%
2024/07/0310.152.8500.0052.4010.119,5820.05%
2024/07/02253.10153.1052.90119,5750.01%
2024/07/01153.20353.0052.80-219,640-0.01%
2024/06/28853.502353.4953.50-1519,833-0.08%
2024/06/27652.70253.0052.20420,0690.02%
2024/06/26453.20153.0052.70320,7360.01%
2024/06/252652.75253.2053.002421,2060.11%
2024/06/24253.20753.0652.80-521,406-0.02%
2024/06/21853.941353.7653.70-522,206-0.02%
2024/06/201254.031154.2654.30122,3890.00%
2024/06/19553.3200.0053.40522,9400.02%
2024/06/182554.11154.8053.902423,4470.10%
2024/06/1713.158.101657.8557.60-2.923,541-0.01%
2024/06/1415.158.175.158.5757.901024,0410.04%
2024/06/131357.5100.0057.301324,1940.05%
2024/06/12457.58158.0057.80324,3230.01%
2024/06/1115.158.8016.358.2658.50-1.224,310-0.01%
2024/06/078.358.2612.758.6459.00-4.424,359-0.02%
2024/06/0600.0025.257.4857.60-25.224,223-0.10%
2024/06/0500.00457.6857.30-424,096-0.02%
2024/06/0400.007.157.7557.60-7.124,016-0.03%
2024/06/03156.80357.3057.50-223,891-0.01%
2024/05/31255.301855.4856.20-1623,869-0.07%
2024/05/301.453.15353.3753.00-1.623,395-0.01%
2024/05/29153.60654.2353.30-523,379-0.02%
2024/05/2811.453.74353.6053.608.423,4170.04%
2024/05/271054.771554.8454.30-523,576-0.02%
2024/05/247.253.021053.1953.50-2.823,562-0.01%
2024/05/23353.102253.0052.50-1923,866-0.08%
2024/05/22153.90254.2553.70-123,9260.00%
2024/05/2110.453.8500.0053.6010.423,9390.04%
2024/05/20554.96256.0454.80323,8390.01%
2024/05/17355.40555.5255.80-223,744-0.01%
2024/05/1600.00654.6354.50-623,840-0.03%
2024/05/152.154.62154.5054.401.123,9560.00%
2024/05/143.154.34254.3554.401.123,9130.00%
2024/05/13953.920.554.3054.008.523,8710.04%
2024/05/104.155.082.655.1255.101.523,7500.01%
2024/05/09355.7700.0055.80323,6380.01%
2024/05/08156.7000.0056.30123,5600.00%
2024/05/07656.85257.0057.20423,4670.02%
2024/05/03356.6700.0055.70323,3560.01%
2024/05/02656.95557.8456.70123,1830.00%
2024/04/30555.6600.0055.60522,8590.02%
2024/04/29356.5700.0056.70322,8360.01%
2024/04/26957.24257.3057.10722,7430.03%
2024/04/25658.20558.3058.10122,6100.00%
2024/04/248.159.931259.7459.30-3.922,489-0.02%
2024/04/231358.58659.2558.30722,2720.03%
2024/04/2215.158.6723.258.7458.50-8.121,932-0.04%
2024/04/197961.3993.260.7259.90-14.221,448-0.07%
2024/04/187961.0685.161.7261.00-6.120,336-0.03%
2024/04/17104.360.4787.460.0861.101719,3090.09% 大買/
2024/04/1616.157.7026.356.7256.30-10.218,471-0.06%
2024/04/1572.259.791660.0059.2056.218,1130.31%
2024/04/125260.93126.159.7360.80-74.117,034-0.44% 大賣/
2024/04/11856.700.156.7056.507.915,9290.05%
2024/04/103.156.43156.2056.202.115,6140.01%
2024/04/09457.036357.2357.00-5915,590-0.38%
2024/04/082.156.04356.1356.30-0.915,515-0.01%
2024/04/03655.932455.8555.70-1815,485-0.12%
2024/04/0200.003.155.2755.40-3.115,522-0.02%
2024/04/0129.156.601756.5856.2012.115,3450.08%
2024/03/293056.0622.457.3758.107.615,0290.05%
2024/03/282056.983157.2057.10-1114,351-0.08%
2024/03/27855.381655.2155.70-813,900-0.06%
2024/03/264056.953056.9955.601013,7890.07%
2024/03/259.156.281956.2756.00-9.913,009-0.08%
2024/03/2224.456.983356.5155.90-8.612,967-0.07%
2024/03/213458.584458.2258.10-1012,586-0.08%
2024/03/201056.172255.8956.00-1212,939-0.09%
2024/03/1931.255.307954.5155.00-47.812,418-0.38%
2024/03/187852.072352.4152.805511,7070.47%
2024/03/15650.93450.8550.60211,3900.02%
2024/03/14251.001151.5551.50-911,222-0.08%
2024/03/131051.321851.5351.00-811,182-0.07%
2024/03/12350.909.250.4551.10-6.211,372-0.05%
2024/03/11150.10549.9550.30-411,599-0.03%
2024/03/08949.38649.3049.40311,8670.03%
2024/03/071050.145949.6150.10-4912,105-0.40%
2024/03/061249.852150.3750.50-911,973-0.08%
2024/03/05348.47948.7248.95-611,645-0.05%
2024/03/04448.650.148.6648.753.911,6150.03%
2024/03/0113.348.861048.8348.653.311,5830.03%
2024/02/297.548.572149.0049.20-13.511,483-0.12%
2024/02/276.447.483148.4247.60-24.711,383-0.22%
2024/02/264148.384.948.9648.2536.111,3210.32%
2024/02/237.147.773647.8447.95-28.911,017-0.26%
2024/02/22147.053147.3547.05-3011,068-0.27%
2024/02/2100.001247.1047.05-1211,372-0.11%
2024/02/20847.2100.0047.45811,6540.07%
2024/02/1926.547.75247.8847.3524.511,8520.21%
2024/02/165.547.421947.4847.60-13.611,802-0.11%
2024/02/150.145.6500.0045.850.111,9030.00%
2024/02/0500.004.146.6246.65-4.111,990-0.03%
2024/02/0200.00246.6346.30-212,011-0.02%
2024/01/311046.1000.0046.051011,9780.08%
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨－2024/12/17
...詳全文
東元電機獲2024百大永續典範企業獎Anue鉅亨－2024/12/12
...詳全文
東元電機獲2024百大永續典範企業獎UDN聯合新聞網－2024/12/11
2024年《台灣企業永續獎》11日舉行頒獎典禮，東元（1504） 連續11年榮獲台灣企業永續獎的殊榮，今年再度囊括「百大......詳全文
東元 相關文章