• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    546
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,029張
  • 產業
    上市 電機機械類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001552.00546.00-14,158-0.02%
2024/12/232540.082552.00539.0004,4310.00%
2024/12/206551.006545.00544.0004,4840.00%
2024/12/194543.0000.00545.0044,5710.09%
2024/12/186.1549.0110533.80549.00-3.94,633-0.08%
2024/12/171.1524.391525.00524.000.14,6830.00%
2024/12/162.1516.621520.00518.001.14,7740.02%
2024/12/133528.682529.00529.0014,7620.02%
2024/12/110537.501538.00536.00-14,804-0.02%
2024/12/103.1563.133566.10563.000.14,7890.00%
2024/12/091567.0000.00573.0014,8460.02%
2024/12/069567.339565.67558.0004,9010.00%
2024/12/051576.9800.00567.0014,9580.02%
2024/12/042571.011571.00572.0015,0020.02%
2024/12/031592.654.1583.86590.00-3.14,998-0.06%
2024/12/029564.787560.14566.0024,9900.04%
2024/11/281535.2900.00543.0015,0930.02%
2024/11/252559.494559.50568.00-25,117-0.04%
2024/11/225556.192553.50551.0035,1500.06%
2024/11/201551.0700.00564.0015,2610.02%
2024/11/194582.251579.00578.0035,3190.06%
2024/11/187.2586.371612.00571.006.25,3800.12%
2024/11/158626.503631.00624.0055,3450.09%
2024/11/148.1630.2000.00630.008.15,4130.15%
2024/11/132.1645.005635.40634.00-2.95,462-0.05%
2024/11/1217658.3517.6665.38667.00-0.65,506-0.01%
2024/11/114.2644.905.2625.17645.00-15,529-0.02%
2024/11/080629.004.1625.84620.00-4.15,575-0.07%
2024/11/070609.001613.00615.00-15,655-0.02%
2024/11/063584.003596.00584.0005,6570.00%
2024/11/053593.599582.31599.00-65,756-0.10%
2024/11/042546.003548.33560.00-15,796-0.02%
2024/11/010555.001555.00559.00-15,873-0.02%
2024/10/303547.004549.75548.00-15,903-0.02%
2024/10/297558.856571.00547.0015,9530.02%
2024/10/281.1567.9400.00573.001.15,9890.02%
2024/10/258583.8810585.20586.00-26,039-0.03%
2024/10/247.1585.161577.00578.006.16,0710.10%
2024/10/232603.504606.50604.00-26,093-0.03%
2024/10/225.1594.093612.00586.002.16,0650.04%
2024/10/215620.005617.40614.0006,0530.00%
2024/10/1800.004618.25618.00-46,101-0.07%
2024/10/172620.007614.72613.00-56,142-0.08%
2024/10/168613.758611.25612.0006,2050.00%
2024/10/156613.336610.00612.0006,2520.00%
2024/10/1412612.0810613.30615.0026,2950.03%
2024/10/112.2612.6000.00601.002.26,3090.04%
2024/10/093618.341619.00615.0026,3850.03%
2024/10/085.1625.0100.00617.005.16,4200.08%
2024/10/073656.008.1655.12654.00-5.16,459-0.08%
2024/10/042.1633.8000.00631.002.16,4590.03%
2024/10/013635.006639.50649.00-36,503-0.05%
2024/09/3014.1647.397664.43629.007.16,4420.11%
2024/09/275665.611.1683.05660.003.96,3190.06%
2024/09/264.1676.4814673.00678.00-9.96,196-0.16%
2024/09/2510639.606638.33648.0046,0470.07%
2024/09/243639.682633.00635.0015,9430.02%
2024/09/2310640.2012.2647.01650.00-2.25,856-0.04%
2024/09/206622.334.1628.16606.001.95,7240.03%
2024/09/199627.666632.17622.0035,6130.05%
2024/09/183604.373.4611.32622.00-0.35,484-0.01%
2024/09/162577.002575.50577.0005,3420.00%
2024/09/133.1569.563571.99569.000.15,3100.00%
2024/09/122.1570.504565.75573.00-1.95,274-0.04%
2024/09/111551.971547.00552.0005,4170.00%
2024/09/103.1542.932547.00540.001.15,6010.02%
2024/09/093.1545.694.1547.82552.00-15,768-0.02%
2024/09/063.1560.192557.50558.001.15,8990.02%
2024/09/054.2598.483579.67580.001.25,9660.02%
2024/09/041.1604.2511.1601.50600.00-106,079-0.17%
2024/09/033.3641.623632.00631.000.36,1970.00%
2024/09/027.1669.106682.50652.001.16,1980.02%
2024/08/303.1665.114665.50667.00-0.96,147-0.01%
2024/08/290.1671.002675.00676.00-26,141-0.03%
2024/08/281.1668.6300.00665.001.16,1680.02%
2024/08/271669.003.1675.10680.00-2.16,357-0.03%
2024/08/264.4683.333664.67663.001.46,4150.02%
2024/08/237671.418681.75691.00-16,413-0.01%
2024/08/2216.1696.206689.03677.0010.16,3990.16%
2024/08/211704.064716.68704.00-36,405-0.05%
2024/08/2015690.345696.00694.00106,4050.16%
2024/08/195.1687.962685.10685.0036,4340.05%
2024/08/163689.6717691.82697.00-146,515-0.21%
2024/08/1512.1664.124675.50656.008.16,4920.12%
2024/08/1410.1686.682685.08673.0086,4890.12%
2024/08/136675.015.2677.23692.000.86,4670.01%
2024/08/128665.329.2677.94687.00-1.26,473-0.02%
2024/08/091.1631.766634.17632.00-4.96,487-0.08%
2024/08/085.2591.985592.20594.000.26,5080.00%
2024/08/075.5620.324615.25624.001.56,6160.02%
2024/08/0611.4590.458603.00588.003.46,5980.05%
2024/08/050.2609.548602.25604.00-7.86,624-0.12%
2024/08/021.1662.251677.97661.000.16,7120.00%
2024/08/013.1696.754704.25685.00-0.96,758-0.01%
2024/07/318.7700.423703.00694.005.66,7650.08%
2024/07/303.2740.265737.16714.00-1.86,830-0.03%
2024/07/293.5736.082.2784.66711.001.36,8740.02%
2024/07/267.6799.871819.00775.006.66,9390.10%
2024/07/233929.963.3916.39940.00-0.26,9770.00%
2024/07/223.6913.962970.00865.001.67,0930.02%
2024/07/194948.754948.52957.0007,1730.00%
2024/07/184931.494.1949.44933.0007,2940.00%
2024/07/172.1950.402950.24952.0007,4080.00%
2024/07/164.2955.122952.50935.002.27,4910.03%
2024/07/154946.335941.84960.00-17,614-0.01%
2024/07/122.5915.551945.00907.001.57,7220.02%
2024/07/112.3954.906.2969.90935.00-3.97,806-0.05%
2024/07/101950.0000.00945.0017,8690.01%
2024/07/0913929.2613938.08948.0007,9820.00%
2024/07/084.4944.391.1922.82905.003.37,9520.04%
2024/07/055.3963.882.1979.76936.003.28,0010.04%
2024/07/0401000.001.31002.401015.00-1.28,006-0.02%
2024/07/030961.0000.00970.0008,0450.00%
2024/07/0200.000944.84955.0008,1440.00%
2024/06/2700.000.2930.00925.00-0.28,1510.00%
2024/06/260919.000917.00919.0008,1510.00%
2024/06/251901.001905.00920.0008,1650.00%
2024/06/241939.0000.00900.0018,1610.01%
2024/06/210935.0000.00947.0008,1610.00%
2024/06/2000.001.1953.91945.00-1.18,163-0.01%
2024/06/191.1938.712.1930.21930.00-18,158-0.01%
2024/06/1819.3921.8219.3912.61945.0008,1470.00%
2024/06/1712.1930.5310.3928.64905.001.87,9260.02%
2024/06/148.1877.6010892.79920.00-1.97,671-0.02%
2024/06/1312807.5023821.13837.00-117,673-0.14%
2024/06/1219.1788.8014.3790.35788.004.87,8090.06%
2024/06/1116.1760.6217.2764.34792.00-1.18,021-0.01%
2024/06/0714.1718.3416.2718.22742.00-2.18,103-0.03%
2024/06/064.3688.814696.75687.000.38,2000.00%
2024/06/051688.001693.00691.0008,1460.00%
2024/06/041.1697.601704.00699.000.18,1300.00%
2024/06/034.1700.7710709.30696.00-5.98,051-0.07%
2024/05/315.1711.543723.33714.002.17,9920.03%
2024/05/306.2733.105738.00719.001.27,7700.01%
2024/05/297.3748.192742.50737.005.37,6650.07%
2024/05/287.1732.466739.00731.001.17,5860.01%
2024/05/277736.438.1733.33736.00-1.17,534-0.01%
2024/05/241.1704.093694.33704.00-1.97,392-0.03%
2024/05/231677.9400.00683.0017,2900.01%
2024/05/226.2719.757.1711.22690.00-0.97,414-0.01%
2024/05/213729.993736.33730.0007,4520.00%
2024/05/203.1744.832748.00731.001.17,5260.01%
2024/05/177731.024740.50741.0037,5950.04%
2024/05/1610.4747.347.1758.91739.003.37,6900.04%
2024/05/153.2766.573784.00755.000.27,7910.00%
2024/05/145.1756.923765.33767.002.17,8010.03%
2024/05/136.3757.226745.28750.000.37,8220.00%
2024/05/107.2817.644817.00798.003.27,9350.04%
2024/05/0910.2862.009868.51835.001.18,2060.01%
2024/05/084.1859.708.7854.94888.00-4.78,398-0.06%
2024/05/074.1807.063809.00817.001.18,4450.01%
2024/05/066.1805.216806.99797.000.18,5440.00%
2024/05/037816.8714822.71818.00-78,615-0.08%
2024/05/028.1815.086829.33802.002.18,6240.02%
2024/04/304835.454842.25847.0008,7190.00%
2024/04/296.1848.529.1856.25853.00-38,889-0.03%
2024/04/2624.2874.2517869.12854.007.28,8990.08%
2024/04/255851.405853.00863.0008,8680.00%
2024/04/247835.236840.83854.0018,9170.01%
2024/04/2311820.3412.2819.30825.00-1.18,918-0.01%
2024/04/229.1903.558.2910.86824.000.98,9300.01%
2024/04/1914944.9115928.41915.00-19,306-0.01%
2024/04/189966.759954.33955.0009,4560.00%
2024/04/176904.3016.2926.05950.00-10.19,597-0.11%
2024/04/1614.1881.1317.2864.21864.00-39,707-0.03%
2024/04/1510.3897.410.2892.00876.0010.19,8340.10%
2024/04/123.1931.485.2941.75946.00-2.19,802-0.02%
2024/04/113.2901.512.1882.23860.001.29,8770.01%
2024/04/104.1869.255852.80857.00-0.910,154-0.01%
2024/04/0900.003.4847.83853.00-3.410,284-0.03%
2024/04/084.1852.101.3791.77776.002.910,5640.03%
2024/04/020.1756.2300.00792.000.111,3240.00%
2024/04/010.1718.9600.00740.000.111,4550.00%
2024/03/292665.202671.00683.00011,7020.00%
2024/03/280683.0000.00670.00011,8920.00%
2024/03/270753.5000.00710.00011,9700.00%
2024/03/260.6829.000.1814.00788.000.612,0560.00%
2024/03/2500.000.1785.00785.00-0.112,1710.00%
2024/03/2200.000.2702.15714.00-0.212,3140.00%
2024/03/210.1688.272.1697.87700.00-1.912,475-0.02%
2024/03/2000.002665.50676.00-212,743-0.02%
2024/03/191662.382.1661.93660.00-1.112,960-0.01%
2024/03/1817.2683.5216673.31694.001.213,2610.01%
2024/03/1512.1659.509667.20665.00313,3240.02%
2024/03/1418622.0418.1594.66634.00013,2870.00%
2024/03/131561.0019566.16577.00-1813,228-0.14%
2024/03/1224.1527.9921522.33525.003.113,4740.02%
2024/03/111.2513.201.1513.91514.000.113,7500.00%
2024/03/081.1526.1200.00502.001.114,3090.01%
2024/03/072540.521561.48541.00114,6480.01%
2024/03/063553.332560.00555.00114,9310.01%
2024/03/052549.002538.50549.00015,1170.00%
2024/03/040.1533.0000.00528.000.115,1730.00%
2024/03/011.2528.3300.00538.001.215,3090.01%
2024/02/292.1537.672538.00538.000.115,5990.00%
2024/02/2700.000542.00528.00015,8490.00%
2024/02/261.2549.910.1549.20538.001.115,9200.01%
2024/02/2310.1540.8212.1531.62560.00-215,963-0.01%
2024/02/2210512.709517.89517.00115,7980.01%
2024/02/215509.0010515.49507.00-515,728-0.03%
2024/02/208496.258502.13502.00015,7540.00%
2024/02/1921508.769514.89502.001215,8430.08%
2024/02/169498.729506.89503.00015,9450.00%
2024/02/1511508.529508.33496.00215,9110.01%
2024/02/0514.1491.8615.2497.36492.00-1.115,905-0.01%
2024/02/0222.3496.8414500.75488.508.315,7870.05%
2024/02/018464.0012.1461.65488.00-415,625-0.03%
2024/01/319.1446.8211436.32444.00-1.915,346-0.01%
2024/01/3012411.6712408.20420.00015,2770.00%
2024/01/298391.1913390.55395.50-515,176-0.03%
2024/01/265379.806376.58380.50-115,110-0.01%
2024/01/2510383.552385.75380.50815,0920.05%
2024/01/2421389.8323391.30392.00-215,113-0.01%
2024/01/2313386.6217383.74385.00-415,081-0.03%
2024/01/223370.508.2365.02371.00-5.214,889-0.03%
2024/01/199355.1111358.91354.50-214,857-0.01%
2024/01/1819366.4715364.93360.00414,8060.03%
2024/01/1722.1370.7626372.60367.00-414,731-0.03%
2024/01/1616.1371.599372.22371.007.114,6780.05%
2024/01/1531383.6127384.22376.50414,5970.03%
2024/01/1216.2365.9523365.20370.00-6.814,128-0.05%
2024/01/1120.1356.1421362.76352.50-0.913,859-0.01%
2024/01/103366.335.1365.78367.00-2.113,575-0.02%
2024/01/0939363.5529.4350.34362.009.613,4190.07%
2024/01/0823341.1131341.10343.50-813,166-0.06%
2024/01/057333.7113333.15334.00-613,086-0.05%
2024/01/0427331.6118337.83331.50913,1300.07%
2024/01/0318338.6917338.94339.50112,9410.01%
2024/01/0223339.8520336.60342.00312,9720.02%
2023/12/2917.1337.2816332.41327.001.112,9590.01%
2023/12/287344.0028.1333.49348.00-21.112,540-0.17%
2023/12/2726318.0428320.43316.50-212,407-0.02%
華城 相關文章