精華 (1565)-元大-復北券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
181.0
漲跌
▼2.5
漲幅
-1.36%
成交量
217張
產業
上櫃生技醫療類股▼2.93%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	183.00	0	0.00	183.50	1	153	0.65%
2024/04/16	2	183.50	1	183.00	183.00	1	154	0.65%
2024/04/15	1	190.00	0	0.00	188.50	1	152	0.66%
2024/04/12	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/11	1	189.50	0	190.00	189.00	1	152	0.65%
2024/04/10	0	191.50	5	189.50	191.00	-5	153	-3.26%
2024/04/09	5	189.20	0	0.00	189.50	5	152	3.28%
2024/03/15	1	188.50	0	0.00	188.50	1	156	0.64%
2024/03/14	0	0.00	2	191.50	191.50	-2	153	-1.30%
2024/03/11	1	190.00	0	0.00	190.50	1	150	0.67%
2024/03/08	1	192.00	0	0.00	192.50	1	149	0.67%
2024/03/06	0	0.00	1	198.50	198.50	-1	142	-0.70%
2024/02/26	2	206.50	0	0.00	205.00	2	140	1.42%
2024/02/23	1	201.50	2	201.25	200.50	-1	135	-0.74%
2024/02/20	0	0.00	1	199.50	202.50	-1	135	-0.74%
2024/02/19	0	0.00	1	196.00	197.50	-1	130	-0.77%
2024/02/15	0	0.00	1	193.00	193.50	-1	128	-0.78%
2024/02/01	1	189.50	0	0.00	190.00	1	129	0.77%
2024/01/25	0	0.00	0	196.50	194.00	0	134	-0.03%
2024/01/18	0	189.50	1	187.50	187.50	-1	127	-0.76%
2023/12/20	0	0.00	5	192.00	192.00	-5	113	-4.40%
2023/12/15	0	0.00	5	192.50	192.50	-5	112	-4.46%
2023/12/13	5	190.00	0	0.00	189.00	5	110	4.53%
2023/12/12	1	191.00	0	0.00	190.00	1	109	0.91%
2023/12/11	4	190.50	0	0.00	191.00	4	109	3.66%
2023/11/08	1	182.50	0	0.00	182.50	1	137	0.73%
2023/10/24	0	0.00	0.2	182.00	182.00	-0.2	142	-0.10%
2023/10/20	0	0.00	2	185.00	185.00	-2	144	-1.39%
2023/10/19	0	0.00	1	187.00	187.00	-1	143	-0.70%
2023/10/18	1	186.50	0	0.00	186.00	1	145	0.69%
2023/09/25	0	0.00	1	194.00	193.50	-1	220	-0.45%
2023/09/22	0	0.00	2	192.00	192.00	-2	220	-0.91%
2023/09/21	0	0.00	2	193.00	192.00	-2	221	-0.90%
2023/09/01	1	196.00	0	0.00	196.00	1	251	0.40%
2023/08/31	2	195.75	1	197.00	197.00	1	251	0.40%
2023/08/30	1	192.00	0	0.00	192.00	1	248	0.40%
2023/08/23	1	187.50	0	0.00	188.50	1	253	0.39%
2023/08/07	0	0.00	1	217.00	218.00	-1	199	-0.50%
2023/07/31	1	216.50	1	218.00	216.00	0	200	0.00%
2023/07/25	0	0.00	1	214.50	214.50	-1	197	-0.51%
2023/07/21	0	0.00	1	219.00	218.50	-1	195	-0.51%
2023/07/19	0	0.00	2	220.00	220.00	-2	193	-1.04%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/11	0	0.00	0.1	218.00	217.50	-0.1	151	-0.04%
2023/07/10	4	228.00	1	222.00	221.00	3	143	2.08%
2023/07/06	0.5	232.50	0	0.00	231.50	0.5	134	0.37%
2023/06/29	0	0.00	1	232.50	233.00	-1	132	-0.75%
2023/06/26	0	0.00	2	230.50	230.50	-2	130	-1.53%
2023/06/20	0	0.00	3	232.50	232.50	-3	128	-2.34%
2023/06/12	2	234.50	3	235.17	235.00	-1	120	-0.83%
2023/06/09	0	237.00	0	0.00	236.00	0	117	0.00%
2023/06/07	0	0.00	2	241.50	242.00	-2	114	-1.74%
2023/06/05	0	0.00	1	242.00	242.50	-1	124	-0.80%
2023/06/01	0	243.00	0	0.00	243.50	0	121	0.00%
2023/05/24	0	0.00	1	238.00	238.00	-1	123	-0.81%
2023/05/16	2	236.75	0	0.00	237.50	2	125	1.59%
2023/05/09	0	0.00	1	240.50	241.00	-1	130	-0.76%
2023/05/08	1	242.50	0	0.00	242.50	1	131	0.76%
2023/04/18	1	260.50	0	0.00	259.50	1	136	0.73%
2023/04/17	0	263.50	0	0.00	261.00	0	138	0.00%
2023/04/06	1.1	258.14	0	0.00	257.50	1.1	128	0.86%
2023/03/28	0.1	260.00	0	0.00	258.50	0.1	130	0.08%
2023/03/23	0	0.00	1	261.50	261.00	-1	131	-0.76%
2023/03/22	0	265.00	0.1	265.00	263.50	-0.1	131	-0.10%
2023/03/21	0	0.00	0.5	263.00	265.00	-0.5	129	-0.39%
2023/03/15	1	263.50	0	0.00	258.50	1	150	0.67%
2023/03/10	0.5	261.50	0	0.00	261.00	0.5	175	0.29%
2023/03/09	2	267.50	0	0.00	266.50	2	183	1.09%
2023/03/03	1.1	265.77	0	0.00	264.00	1.1	181	0.61%
2023/02/23	0	0.00	2	262.00	263.00	-2	206	-0.97%
2023/02/22	0	260.00	0	0.00	258.50	0	206	0.01%
2023/02/17	0.1	255.50	1	256.00	255.50	-0.9	209	-0.43%
2023/02/15	0	0.00	1	253.00	252.00	-1	211	-0.47%
2023/02/10	0	0.00	0.2	255.50	253.00	-0.2	212	-0.09%
2023/02/06	2	262.75	0	0.00	262.00	2	208	0.96%
2023/02/02	1.1	258.32	0	0.00	261.50	1.1	204	0.54%
2022/12/27	0	0.00	0	244.00	244.00	0	209	-0.01%
2022/12/22	0	0.00	0	244.00	243.50	0	215	-0.01%
2022/12/16	0	0.00	0	244.50	242.50	0	221	-0.01%
2022/12/13	0	0.00	2	250.00	250.00	-2	221	-0.90%
2022/12/08	1	254.48	0	0.00	251.00	1	220	0.46%
2022/12/06	1	267.00	1	263.00	256.50	0	201	0.00%
2022/12/05	1	265.00	0	0.00	265.00	1	189	0.53%
2022/12/02	0	0.00	1.1	254.55	253.00	-1.1	176	-0.59%
2022/12/01	3	250.50	1	250.00	250.00	2	172	1.16%
2022/11/29	0	241.50	0	0.00	242.50	0	162	0.00%
2022/11/28	1	243.50	0	0.00	244.00	1	161	0.62%
2022/11/25	3	245.83	3	242.50	242.50	0	162	0.00%
2022/11/24	2	252.24	0	0.00	250.50	2	157	1.27%
2022/11/23	1	240.02	1	245.00	253.00	0	146	0.00%
2022/11/18	0	233.00	0	0.00	229.00	0	129	0.00%
2022/11/17	0	0.00	3	231.50	231.00	-3	127	-2.36%
2022/11/11	0	0.00	2	228.00	227.50	-2	136	-1.47%
2022/11/10	1	224.50	0	0.00	224.00	1	137	0.73%
2022/10/27	0	209.50	0	0.00	210.50	0	141	0.00%
2022/10/24	2	213.00	0	0.00	211.00	2	140	1.42%
2022/10/19	1	220.00	0	0.00	222.00	1	138	0.72%
2022/10/13	0	0.00	50	210.08	210.00	-50	135	-36.95%
2022/10/11	1	210.00	0	0.00	214.00	1	131	0.76%
2022/10/07	2	223.00	0	0.00	223.00	2	128	1.56%
2022/10/05	1	226.00	1	231.50	227.00	0	125	0.00%
2022/10/04	1	227.50	0	0.00	228.00	1	123	0.81%
2022/09/29	0.1	230.00	0	0.00	228.00	0.1	119	0.08%
2022/09/28	3	230.17	0	0.00	228.00	3	119	2.50%
2022/09/27	0.1	238.70	0	0.00	237.00	0.1	115	0.09%
2022/09/26	1	244.00	0	0.00	241.50	1	113	0.88%
2022/09/22	1	246.50	0	0.00	247.50	1	117	0.85%
2022/09/21	2	250.50	0	0.00	249.00	2	115	1.73%
2022/09/20	0	0.00	1	251.50	251.50	-1	115	-0.87%
2022/09/19	4	253.88	0	0.00	253.00	4	115	3.46%
2022/09/15	0	0.00	5	258.00	258.00	-5	116	-4.30%
2022/09/06	1	262.50	2	264.50	262.00	-1	115	-0.87%
2022/08/31	1	268.00	0	0.00	268.00	1	113	0.88%
2022/08/29	1	257.00	0	0.00	256.50	1	109	0.91%
2022/08/19	0	278.50	5	279.70	278.00	-5	105	-4.73%
2022/08/18	1.1	277.04	0	0.00	277.00	1.1	100	1.08%
2022/08/17	2	268.50	0	0.00	269.50	2	95	2.10%
2022/08/12	1	273.00	0	0.00	269.00	1	92	1.09%
2022/08/11	1	262.50	0	0.00	264.50	1	90	1.11%
2022/08/09	1	263.00	0	0.00	265.00	1	90	1.10%
2022/08/08	0	0.00	2	265.50	265.00	-2	93	-2.15%
2022/08/05	0	0.00	1	265.00	266.50	-1	92	-1.08%
2022/08/04	3	254.33	1	253.50	255.50	2	90	2.20%
2022/08/03	4	257.00	0	0.00	257.00	4	90	4.44%
2022/08/02	1	258.00	0	0.00	262.00	1	89	1.11%
2022/07/29	3	261.83	2	262.00	262.00	1	95	1.05%
2022/07/28	1	261.50	0	0.00	262.00	1	94	1.05%
2022/07/26	2	261.00	0	0.00	261.00	2	95	2.09%
2022/07/20	1	267.00	0	0.00	261.00	1	98	1.01%
2022/07/15	0	0.00	1	258.00	258.00	-1	104	-0.96%
2022/07/14	2	253.00	0	0.00	255.00	2	104	1.91%
2022/07/13	1	254.00	0	0.00	251.00	1	104	0.95%
2022/07/06	1	250.50	5	251.50	250.50	-4	104	-3.82%
2022/07/01	1	260.50	0	0.00	252.50	1	108	0.92%
2022/06/22	1	264.00	0	0.00	264.50	1	99	1.00%
2022/06/15	1	269.00	0	0.00	268.50	1	105	0.95%
2022/06/14	2	270.25	0	0.00	270.00	2	106	1.88%
2022/06/09	1	279.50	0	0.00	278.00	1	106	0.94%
2022/06/08	1	280.50	0	0.00	280.00	1	106	0.94%
2022/05/26	0	0.00	1	274.50	279.00	-1	110	-0.91%
2022/05/11	0	0.00	6	264.42	263.50	-6	113	-5.29%
2022/05/10	0	0.00	4	264.00	264.00	-4	114	-3.50%
2022/05/05	0	0.00	10	269.40	270.00	-10	110	-9.08%
2022/04/26	1	268.00	4	267.50	267.50	-3	115	-2.60%
2022/04/22	0	0.00	9	277.78	276.50	-9	112	-7.98%
2022/04/19	0	0.00	2	278.50	279.50	-2	119	-1.68%
2022/04/18	1	275.50	1	276.00	275.50	0	127	0.00%
2022/04/12	1	275.50	0	0.00	276.50	1	158	0.63%
2022/04/11	3	278.83	1	280.00	278.50	2	161	1.24%
2022/03/18	10	280.90	0	0.00	279.50	10	161	6.19%
2022/03/07	4	282.50	0	0.00	282.00	4	183	2.18%
2022/02/24	6	286.17	0	0.00	286.00	6	193	3.11%
2022/02/08	0.1	290.00	0	0.00	289.50	0.1	212	0.02%
2022/01/21	0.1	288.50	1	287.00	287.50	-0.9	248	-0.36%
2022/01/20	2	290.75	0	0.00	291.00	2	251	0.80%
2022/01/19	2	292.50	0	0.00	291.50	2	255	0.78%
2022/01/14	1	294.00	0	0.00	293.50	1	257	0.39%
2022/01/13	2	297.00	0	0.00	298.00	2	257	0.78%
2022/01/12	3	299.50	0	0.00	299.00	3	265	1.13%
2022/01/11	3	310.17	0	0.00	306.00	3	261	1.15%
2021/12/30	0	0.00	1	313.50	313.50	-1	244	-0.41%
2021/12/10	0	0.00	1	315.00	317.50	-1	307	-0.33%
2021/12/09	0	0.00	1	316.00	314.50	-1	306	-0.33%
2021/12/02	1	304.00	0	0.00	303.00	1	313	0.32%
2021/12/01	1	308.50	1	309.50	309.00	0	313	0.00%
2021/11/29	0	0.00	4	306.13	298.00	-4	313	-1.28%
2021/11/26	4	299.25	0	0.00	296.00	4	309	1.29%
2021/11/22	0	0.00	1	309.50	309.00	-1	313	-0.32%
2021/11/10	0	0.00	4	311.00	309.50	-4	369	-1.08%
2021/11/04	0	0.00	4	312.00	312.00	-4	378	-1.06%
2021/10/29	1	295.00	0	0.00	294.50	1	427	0.23%
2021/10/28	2	285.50	0	0.00	285.50	2	437	0.46%
2021/10/26	3	287.33	0	0.00	287.00	3	444	0.68%
2021/10/22	2	283.50	0	0.00	284.50	2	469	0.43%
2021/10/20	1	280.50	0	0.00	280.50	1	509	0.20%
2021/10/15	2	282.75	0	0.00	284.50	2	615	0.32%
2021/10/07	1	294.00	0	0.00	295.50	1	708	0.14%
2021/10/06	1	288.50	0	0.00	288.50	1	715	0.14%
2021/10/04	3	289.67	3	298.33	289.50	0	735	0.00%
2021/09/30	2	308.00	0	0.00	303.00	2	764	0.26%
2021/09/29	2	309.25	1	307.50	306.00	1	760	0.13%
2021/09/28	0	332.50	0	0.00	329.50	0	765	0.00%
2021/09/17	0	0.00	2	342.00	346.00	-2	867	-0.23%
2021/09/13	2	349.00	0	0.00	351.00	2	982	0.20%
2021/09/10	4	346.13	4	352.63	344.50	0	993	0.00%
2021/08/30	3	337.50	0	0.00	335.50	3	1,030	0.29%
2021/08/27	1	348.50	0	0.00	349.50	1	1,032	0.10%
2021/08/25	0.1	348.50	0	0.00	348.00	0.1	1,038	0.01%
2021/08/20	1	338.00	0	0.00	333.00	1	1,054	0.09%
2021/08/10	1	351.00	0	0.00	350.00	1	1,016	0.10%
2021/08/09	2	350.75	0	0.00	359.50	2	1,018	0.20%
2021/08/06	3	362.67	0	0.00	362.00	3	1,003	0.30%
2021/08/05	5	362.90	0	358.00	357.50	5	1,000	0.50%
2021/08/03	1	391.50	1	394.00	387.00	0	966	0.00%
2021/08/02	1	378.00	0	0.00	382.00	1	949	0.11%
2021/07/29	1	385.37	1	396.00	401.50	0	941	0.00%
2021/07/27	2	384.00	9	378.61	385.50	-7	924	-0.76%
2021/07/26	5	383.70	6	388.25	382.00	-1	907	-0.11%
2021/07/23	2	405.50	0	0.00	399.50	2	890	0.22%
2021/07/22	3	406.67	3	405.67	413.00	0	874	0.00%
2021/07/21	6	402.50	8	414.88	407.50	-2	851	-0.23%
2021/07/20	1	370.50	1	376.00	377.50	0	779	0.00%
2021/07/16	3	356.50	0	0.00	357.00	3	704	0.43%
2021/07/13	1	343.00	0	0.00	338.50	1	702	0.14%
2021/07/12	1	343.00	0	0.00	344.50	1	699	0.14%
2021/07/09	0	0.00	2.5	354.50	351.50	-2.5	689	-0.36%
2021/07/08	0	0.00	3	358.83	362.50	-3	686	-0.44%
2021/07/07	1	344.50	1	343.50	343.50	0	659	0.00%
2021/07/06	3	346.67	1	346.00	346.00	2	656	0.30%
2021/07/05	0	0.00	1	350.00	355.50	-1	651	-0.15%
2021/07/01	1	333.50	1	329.00	329.00	0	639	0.00%
2021/06/30	2	345.25	0	0.00	341.00	2	634	0.32%
2021/06/29	2	353.50	1	352.50	353.50	1	623	0.16%
2021/06/28	4	355.50	2	359.25	364.00	2	610	0.33%
2021/06/25	0	0.00	3	341.17	345.00	-3	591	-0.51%
2021/06/23	3	348.50	1	333.00	333.50	2	605	0.33%
2021/06/21	0	0.00	0.2	316.50	322.50	-0.2	554	-0.04%
2021/06/17	5.2	306.60	0	0.00	304.50	5.2	594	0.88%
2021/06/15	5	308.50	0	0.00	308.50	5	602	0.83%
2021/06/02	1	298.00	1	301.50	297.50	0	621	0.00%
2021/05/31	0	0.00	1	287.00	293.50	-1	601	-0.17%
2021/05/26	0	0.00	1	284.50	282.00	-1	600	-0.17%
2021/05/20	2	274.00	0	0.00	273.00	2	631	0.32%
2021/05/18	0	0.00	0.8	267.00	277.00	-0.8	635	-0.13%
2021/05/17	7	261.43	0	0.00	261.00	7	634	1.10%
2021/05/14	0	0.00	1	283.00	285.00	-1	625	-0.16%
2021/05/13	0	0.00	5	275.00	279.00	-5	625	-0.80%
2021/05/12	1	279.50	3	282.00	283.00	-2	620	-0.32%
2021/05/11	6	304.50	6	292.67	291.00	0	610	0.00%
2021/05/07	6	304.50	0	0.00	307.50	6	604	0.99%
2021/05/06	0	0.00	2	309.75	308.00	-2	601	-0.33%
2021/05/05	0	0.00	4.2	305.98	306.00	-4.2	600	-0.69%
2021/05/04	14	305.86	0	0.00	300.00	14	602	2.33%
2021/05/03	0	0.00	0.1	320.00	312.00	-0.1	594	-0.02%
2021/04/26	0	0.00	2	322.25	319.50	-2	584	-0.34%
2021/04/23	0	0.00	5	321.40	322.50	-5	578	-0.86%
2021/04/22	5	331.20	14	323.64	320.00	-9	580	-1.55%
2021/04/20	0	0.00	1.2	334.58	339.00	-1.2	570	-0.21%
2021/04/19	1	330.00	2	339.50	330.00	-1	568	-0.18%
2021/04/14	1	323.00	0	0.00	321.00	1	572	0.17%
2021/04/13	0	0.00	2	327.50	329.50	-2	564	-0.35%
2021/04/12	0	0.00	3	330.67	325.50	-3	557	-0.54%
2021/04/08	0	0.00	1	339.50	338.00	-1	547	-0.18%
2021/04/06	1	335.50	0	0.00	331.50	1	530	0.19%
2021/03/30	2	345.50	0	0.00	342.50	2	502	0.40%
2021/03/29	2	343.50	0	0.00	343.00	2	484	0.41%
2021/03/26	4	344.37	2.1	335.31	343.50	1.9	469	0.40%
2021/03/25	1	314.02	3	323.17	327.50	-2	426	-0.47%
2021/03/24	1.1	319.86	1	317.00	316.50	0.1	413	0.02%
2021/03/23	2	324.75	0	0.00	319.50	2	407	0.49%
2021/03/22	1.1	312.55	2	319.25	319.50	-0.9	384	-0.23%
2021/03/19	1	299.00	1	300.00	300.00	0	344	0.00%
2021/03/17	1	288.00	0	0.00	291.00	1	328	0.30%
2021/03/15	0	0.00	1	294.50	293.50	-1	322	-0.31%
2021/03/11	1	298.00	23	296.04	297.00	-22	320	-6.87%
2021/03/09	3	277.50	0	0.00	283.00	3	327	0.92%
2021/03/02	2	277.50	1	275.50	275.00	1	319	0.31%
2021/02/26	2	281.50	0	0.00	282.50	2	316	0.63%
2021/02/24	1	283.50	0	0.00	283.50	1	306	0.33%
2021/02/23	1	279.50	0	0.00	277.00	1	299	0.33%
2021/02/22	0	0.00	1	278.50	280.00	-1	292	-0.34%
2021/02/19	3.1	263.06	0	0.00	266.50	3.1	281	1.10%
2021/02/17	4	266.25	0	0.00	265.00	4	284	1.40%
2021/02/05	0.1	269.00	0	0.00	269.00	0.1	288	0.02%
2021/02/04	1	267.00	0	0.00	266.50	1	294	0.34%
2021/01/27	0	0.00	3	273.00	272.50	-3	323	-0.93%
2021/01/26	0	0.00	0	275.00	274.50	0	322	0.00%
2021/01/18	1	268.00	0	0.00	269.00	1	320	0.31%
2021/01/15	2	270.50	0	0.00	270.50	2	319	0.63%
2021/01/14	2	275.00	0	0.00	275.50	2	317	0.63%
2021/01/11	1	288.00	2	290.75	286.00	-1	316	-0.32%
2021/01/08	0	0.00	2	279.50	285.50	-2	312	-0.64%
2021/01/07	0	0.00	0.1	269.00	266.00	-0.1	300	-0.03%
2021/01/06	3.1	269.71	0	0.00	268.50	3.1	298	1.04%
2021/01/05	1	273.00	0	0.00	273.00	1	296	0.34%
2020/12/31	0	0.00	1	280.00	280.00	-1	301	-0.33%
2020/12/29	1	276.50	0	0.00	277.00	1	308	0.32%
2020/12/23	2	275.75	1	276.50	276.50	1	334	0.30%
2020/12/22	3.1	282.39	0	0.00	278.50	3.1	347	0.89%
2020/12/16	1	284.50	0	0.00	285.00	1	377	0.27%
2020/12/15	1	285.00	1	283.00	283.00	0	386	0.00%
2020/12/14	0.1	285.50	0	0.00	290.00	0.1	387	0.03%
2020/12/10	0	0.00	1	293.00	294.00	-1	385	-0.26%
2020/12/08	1	295.50	1	297.00	297.00	0	385	0.00%
2020/12/07	2	292.75	0	0.00	292.50	2	382	0.52%
2020/12/03	2	299.50	0	0.00	303.50	2	378	0.53%
2020/11/27	2	291.25	0	0.00	289.00	2	395	0.51%
2020/11/25	0	0.00	1	286.50	287.50	-1	402	-0.25%
2020/11/20	2	287.00	0	0.00	286.00	2	411	0.49%
2020/11/18	1	286.00	1	288.00	291.50	0	419	0.00%
2020/11/16	1	296.50	3	297.17	298.00	-2	418	-0.48%
2020/11/13	1	291.00	1	290.00	291.00	0	412	0.00%
2020/11/12	0	0.00	1	286.00	285.50	-1	409	-0.24%
2020/11/10	2	275.50	1	277.00	277.00	1	407	0.25%
2020/11/09	0	0.00	0.1	268.00	267.50	-0.1	399	-0.02%
2020/11/02	0	0.00	0.7	253.14	251.50	-0.7	429	-0.16%
2020/10/19	0	0.00	1	262.50	262.00	-1	469	-0.21%
2020/10/16	0	0.00	1	264.00	263.50	-1	472	-0.21%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/10/13	1	267.00	0	0.00	266.50	1	472	0.21%
2020/10/12	0	0.00	1	271.00	270.50	-1	469	-0.21%
2020/10/08	0	279.00	0	0.00	277.00	0	466	0.00%
2020/10/05	1	283.50	0	0.00	285.50	1	460	0.22%
2020/09/29	1	284.00	3	284.00	284.00	-2	458	-0.44%
2020/09/25	4	288.75	3	286.33	284.00	1	438	0.23%
2020/09/24	3	279.50	1	283.00	281.00	2	424	0.47%
2020/09/23	0	0.00	5	279.50	281.00	-5	426	-1.17%
2020/09/18	0	0.00	1	268.50	272.00	-1	399	-0.25%
2020/09/17	0.1	264.00	0	0.00	262.50	0.1	391	0.03%
2020/09/16	1	263.50	0	0.00	264.00	1	391	0.26%
2020/09/08	0	0.00	1	262.50	267.00	-1	390	-0.26%
2020/09/07	2	266.00	1	269.00	263.50	1	391	0.26%
2020/09/04	0.1	275.00	0	0.00	272.00	0.1	392	0.03%
2020/09/03	0	0.00	1	280.00	276.50	-1	390	-0.26%
2020/08/28	0	0.00	1	298.00	298.00	-1	380	-0.26%
2020/08/25	1	289.00	0	0.00	292.00	1	385	0.26%
2020/08/24	2	286.00	2	294.00	293.50	0	383	0.00%
2020/08/21	3	285.33	0	0.00	285.00	3	375	0.80%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/17	1	287.00	1	287.00	285.50	0	357	0.00%
2020/08/14	0.1	295.00	0	0.00	291.00	0.1	349	0.03%
2020/08/12	1	290.50	5	290.60	292.50	-4	343	-1.16%
2020/08/11	7.1	295.04	1	294.50	295.00	6.1	340	1.79%
2020/08/10	2	292.25	3	293.83	292.00	-1	335	-0.30%
2020/08/07	2.1	303.74	0	0.00	304.00	2.1	324	0.65%
2020/08/04	1	313.00	0	0.00	312.50	1	317	0.32%
2020/08/03	0.1	314.00	0	0.00	310.50	0.1	316	0.03%
2020/07/31	1.1	312.23	0	0.00	310.00	1.1	318	0.35%
2020/07/30	1	318.50	1	314.50	314.00	0	314	0.00%
2020/07/29	1.1	313.73	1	313.00	323.00	0.1	311	0.03%
2020/07/28	1	305.00	0	0.00	308.00	1	310	0.32%
2020/07/27	1	310.00	15	312.67	306.50	-14	309	-4.52%
2020/07/24	0	0.00	2	327.50	323.50	-2	304	-0.66%
2020/07/23	1	332.50	1	333.50	332.00	0	301	0.00%
2020/07/22	2	338.50	0	0.00	338.00	2	297	0.67%
2020/07/16	0	0.00	2	346.25	349.00	-2	289	-0.69%
2020/07/10	2	346.50	0	0.00	346.50	2	300	0.67%
2020/07/09	0	0.00	3	355.50	353.00	-3	300	-1.00%
2020/07/08	1	353.00	2	353.75	353.50	-1	302	-0.33%
2020/07/06	0	0.00	1	357.50	356.00	-1	305	-0.33%
2020/07/03	1	357.00	2	359.00	358.00	-1	305	-0.33%
2020/06/24	0	0.00	1	351.00	355.00	-1	298	-0.34%
2020/06/23	1	357.00	0	0.00	356.50	1	298	0.33%
2020/06/12	2	342.00	0	0.00	349.50	2	301	0.66%
2020/06/11	6	359.25	2	352.50	352.00	4	298	1.34%
2020/06/10	0	0.00	1	361.00	361.00	-1	289	-0.35%
2020/06/09	4	365.50	1	364.50	364.00	3	289	1.04%
2020/06/05	1	377.00	0	0.00	376.00	1	284	0.35%
2020/06/04	5	388.40	0	0.00	381.00	5	285	1.75%
2020/06/03	1	379.00	2	371.50	377.00	-1	275	-0.36%
2020/05/21	0	0.00	5	361.40	366.00	-5	258	-1.93%
2020/05/19	1	356.50	0	0.00	356.00	1	256	0.39%
2020/05/18	1	353.50	0	0.00	351.00	1	258	0.39%
2020/05/15	0	0.00	2	358.75	354.00	-2	259	-0.77%
2020/05/14	2	364.00	1	361.00	357.00	1	257	0.39%
2020/05/13	1	371.00	0	0.00	369.00	1	254	0.39%
2020/05/12	1	376.00	0	0.00	375.00	1	253	0.39%
2020/05/11	0	0.00	2	379.00	380.00	-2	250	-0.80%
2020/05/07	0	0.00	2	356.50	356.50	-2	241	-0.83%
2020/05/06	3	366.83	0	0.00	364.00	3	239	1.25%
2020/04/23	1	321.00	0	0.00	320.00	1	226	0.44%
2020/04/22	0	0.00	1	322.00	325.00	-1	227	-0.44%
2020/04/17	1	328.50	0	0.00	328.00	1	235	0.42%
2020/04/14	1	324.50	0	0.00	329.00	1	230	0.43%
2020/04/13	1	317.50	0	0.00	319.00	1	233	0.43%
2020/04/07	0	0.00	3	318.00	318.00	-3	227	-1.32%
2020/04/01	2	309.00	3	310.83	310.00	-1	229	-0.44%
2020/03/31	1	310.50	1	313.00	311.00	0	229	0.00%
2020/03/27	2	311.00	2	318.50	311.00	0	231	0.00%
2020/03/23	1	283.00	0	0.00	284.00	1	245	0.41%
2020/03/19	2	282.50	3	273.00	288.00	-1	245	-0.41%
2020/03/17	3	304.00	0	0.00	306.50	3	248	1.21%
2020/03/13	0	0.00	5	308.00	315.50	-5	251	-1.99%
2020/03/12	0	0.00	12	341.13	330.00	-12	246	-4.86%
2020/03/11	1	364.00	0	0.00	359.00	1	242	0.41%
2020/03/10	0	0.00	2	360.50	361.00	-2	247	-0.81%
2020/03/09	1	376.00	0	0.00	370.50	1	246	0.41%
2020/03/04	1	385.00	2	385.50	385.50	-1	279	-0.36%
2020/03/03	2	392.00	0	0.00	389.50	2	286	0.70%
2020/03/02	1	390.50	1	389.00	386.00	0	305	0.00%
2020/02/27	1	395.00	1	395.00	395.00	0	326	0.00%
2020/02/26	1	399.50	5	403.40	403.00	-4	392	-1.02%
2020/02/25	1	391.50	0	0.00	392.50	1	395	0.25%
2020/02/21	2	400.00	0	0.00	400.00	2	406	0.49%
2020/02/19	1	405.00	0	0.00	400.50	1	407	0.25%
2020/02/18	1	399.00	0	0.00	399.00	1	406	0.25%
2020/02/12	1	410.00	0	0.00	410.50	1	432	0.23%
2020/02/11	4	407.50	0	0.00	408.50	4	434	0.92%
2020/02/06	0	0.00	1	413.00	414.00	-1	443	-0.23%
2020/02/04	3	417.00	0	0.00	415.00	3	462	0.65%
2020/01/30	3	406.33	3	402.67	400.00	0	469	0.00%
2020/01/16	2	436.25	0	0.00	438.00	2	465	0.43%
2020/01/15	1	435.50	0	0.00	438.00	1	466	0.21%
2020/01/14	0	0.00	1	430.00	430.00	-1	465	-0.21%
2020/01/13	1	425.00	0	0.00	425.50	1	464	0.22%
2020/01/08	1	426.00	3	428.50	425.50	-2	465	-0.43%
2020/01/07	5	434.00	0	0.00	432.00	5	461	1.08%
2020/01/06	1	444.00	0	0.00	445.00	1	457	0.22%
2020/01/02	4	451.50	0	0.00	453.00	4	455	0.88%
2019/12/31	4	457.50	0	0.00	454.50	4	458	0.87%
2019/12/23	2	458.50	0	0.00	463.00	2	464	0.43%
2019/12/19	1	459.50	0	0.00	459.00	1	488	0.20%
2019/12/12	0	0.00	10	483.00	478.50	-10	500	-2.00%
2019/12/04	0	0.00	25	480.06	476.50	-25	499	-5.00%
2019/12/02	0	0.00	1	485.50	478.00	-1	492	-0.20%
2019/11/28	1	494.00	1	498.00	496.00	0	478	0.00%
2019/11/27	0	0.00	1	494.50	490.00	-1	464	-0.22%
2019/11/26	2	490.75	2	491.00	488.00	0	457	0.00%
2019/11/25	1	483.00	3	480.83	484.00	-2	440	-0.45%
2019/11/22	5	472.90	2	473.00	471.50	3	420	0.71%
2019/11/20	0	0.00	1	442.00	441.50	-1	352	-0.28%
2019/11/12	1	428.50	0	0.00	430.00	1	341	0.29%
2019/11/11	30	427.02	0	0.00	428.00	30	338	8.86%
2019/11/08	1	446.00	0	0.00	444.00	1	332	0.30%
2019/10/30	0	0.00	1	464.00	468.00	-1	287	-0.35%
2019/10/29	1	448.00	1	449.00	448.00	0	276	0.00%
2019/10/28	1	441.00	4	441.50	442.50	-3	272	-1.10%
2019/10/25	5	445.10	1	445.50	445.50	4	271	1.47%
2019/10/22	3	438.67	0	0.00	439.00	3	270	1.11%
2019/10/21	1	445.00	0	0.00	441.00	1	268	0.37%
2019/10/04	4	446.00	0	0.00	446.00	4	248	1.61%
2019/09/20	0	0.00	2	447.00	453.00	-2	192	-1.04%
2019/09/19	1	436.00	0	0.00	437.00	1	180	0.55%
2019/09/12	2	431.50	0	0.00	429.00	2	151	1.32%
2019/09/09	1	443.50	0	0.00	444.00	1	142	0.70%
2019/09/06	0	0.00	1	449.00	450.00	-1	141	-0.71%
2019/08/30	0	0.00	1	455.00	455.00	-1	132	-0.76%
2019/08/20	1	482.50	0	0.00	483.50	1	112	0.89%
2019/08/19	2	476.50	0	0.00	475.50	2	110	1.81%
2019/08/16	2	483.00	0	0.00	480.00	2	107	1.85%
2019/08/15	1	484.00	0	0.00	482.00	1	105	0.95%
2019/08/12	1	505.00	0	0.00	505.00	1	103	0.97%
2019/08/08	1	508.00	0	0.00	509.00	1	104	0.96%
2019/08/06	1	519.00	0	0.00	519.00	1	107	0.93%
2019/07/09	1	547.00	1	552.00	548.00	0	118	0.00%
2019/06/24	0	0.00	1	572.00	569.00	-1	141	-0.71%
2019/06/20	0	0.00	1	557.00	564.00	-1	144	-0.69%
2019/05/31	0	0.00	1	539.00	541.00	-1	153	-0.65%
2019/05/30	1	535.00	1	535.00	535.00	0	154	0.00%
2019/05/28	1	526.00	1	530.00	530.00	0	155	0.00%
2019/05/22	0	0.00	2	531.50	531.00	-2	157	-1.27%
2019/05/16	2	528.50	0	0.00	524.00	2	165	1.21%
2019/05/14	1	519.00	0	0.00	541.00	1	162	0.62%
2019/05/10	1	544.00	0	0.00	542.00	1	162	0.61%
2019/05/09	4	547.25	2	549.50	545.00	2	163	1.23%
2019/05/03	1	580.00	1	581.00	581.00	0	156	0.00%
2019/03/28	1	609.00	1	612.00	598.00	0	153	0.00%
2019/02/21	1	590.00	1	590.00	590.00	0	174	0.00%
2019/02/19	1	593.00	1	592.00	593.00	0	171	0.00%
2018/12/03	1	584.00	0	0.00	580.00	1	263	0.38%
2018/11/27	0	0.00	2	553.50	561.00	-2	251	-0.80%
2018/10/31	1	556.00	0	0.00	550.00	1	277	0.36%
2018/10/29	4	544.75	0	0.00	552.00	4	285	1.40%
2018/10/22	0	0.00	1	530.00	529.00	-1	297	-0.34%
2018/10/12	1	511.00	0	0.00	510.00	1	308	0.32%
2018/10/11	1	502.00	1	513.00	500.00	0	304	0.00%
2018/10/09	3	559.67	3	565.00	548.00	0	298	0.00%
2018/10/03	2	582.50	3	587.00	581.00	-1	310	-0.32%
2018/10/02	1	613.00	1	627.00	610.00	0	308	0.00%
2018/09/28	0	0.00	1	671.00	671.00	-1	308	-0.32%
2018/08/31	0	0.00	1	666.00	669.00	-1	364	-0.27%
2018/08/30	1	658.00	0	0.00	666.00	1	371	0.27%
2018/08/29	1	658.00	1	660.00	658.00	0	371	0.00%
2018/08/27	1	660.00	1	640.00	660.00	0	374	0.00%
2018/08/16	1	666.00	0	0.00	671.00	1	362	0.28%
2018/08/14	0	0.00	1	638.00	675.00	-1	349	-0.29%
2018/07/27	1	661.00	1	650.00	662.00	0	338	0.00%
2018/07/17	1	608.00	0	0.00	603.00	1	327	0.30%
2018/07/11	2	602.00	1	601.00	600.00	1	313	0.32%
2018/07/10	0	0.00	5	600.80	608.00	-5	310	-1.61%
2018/07/09	1	613.00	0	0.00	600.00	1	303	0.33%
2018/07/06	2	593.00	0	0.00	608.00	2	299	0.67%
2018/07/05	1.5	647.00	0	0.00	633.00	1.5	289	0.52%
2018/06/29	2	702.00	0	0.00	698.00	2	306	0.65%
2018/06/19	1	691.00	0	0.00	704.00	1	311	0.32%
2018/06/14	1	707.00	0	0.00	700.00	1	306	0.33%
2018/06/12	2	732.50	0	0.00	732.00	2	305	0.66%
2018/06/11	1	778.00	0.4	755.00	746.00	0.6	297	0.20%
2018/06/08	2	808.00	0	0.00	790.00	2	287	0.70%
2018/06/01	1	788.00	0	0.00	785.00	1	269	0.37%
2018/05/31	0	0.00	1	800.00	800.00	-1	271	-0.37%
2018/05/11	1	808.00	1	814.00	808.00	0	321	0.00%
2018/05/04	1	763.00	0	0.00	765.00	1	308	0.32%
2018/05/02	1	796.00	1	795.00	796.00	0	312	0.00%
2018/04/27	1	769.00	1	765.00	769.00	0	321	0.00%
2018/04/24	1	796.00	0	0.00	800.00	1	324	0.31%
2018/04/18	1	836.00	1	854.00	834.00	0	340	0.00%
2018/04/13	0	0.00	2	836.00	841.00	-2	348	-0.57%
2018/04/10	5	789.60	0	0.00	792.00	5	359	1.39%
2018/04/09	0	0.00	1	779.00	778.00	-1	359	-0.28%
2018/04/03	2	798.00	0	0.00	800.00	2	361	0.55%
2018/03/31	1	848.00	1	850.00	848.00	0	359	0.00%
2018/03/27	0	0.00	2	867.00	866.00	-2	382	-0.52%
2018/03/23	1	870.00	0	0.00	870.00	1	426	0.23%
2018/03/20	1	930.00	1	919.00	915.00	0	419	0.00%
2018/02/09	1	830.00	1	845.00	880.00	0	511	0.00%
2018/02/08	1	847.00	1	870.00	854.00	0	507	0.00%
2018/02/02	1	935.00	1	934.00	935.00	0	497	0.00%
2018/01/25	1	935.00	0	0.00	935.00	1	531	0.19%
2018/01/24	1	960.00	1	966.00	960.00	0	534	0.00%
2018/01/23	3	991.67	4	979.25	978.00	-1	537	-0.19%
2018/01/22	1	972.00	1	960.00	972.00	0	539	0.00%
2018/01/19	0	0.00	0	966.00	960.00	0	538	0.00%
2018/01/18	1	977.00	0	0.00	966.00	1	538	0.19%
2018/01/12	2	927.50	2	946.00	966.00	0	548	0.00%
2018/01/11	1	927.00	0	0.00	922.00	1	544	0.18%
2018/01/04	2	965.00	2	969.00	960.00	0	524	0.00%
2018/01/03	1	955.00	1	962.00	955.00	0	519	0.00%