濱川 (1569)-元大-復北券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	84	52.59	14	52.45	54.30	70	5,593	1.25%
2024/11/19	151	49.00	0	0.00	49.40	151	5,066	2.98%	大買/鉅額交易
2024/11/18	2	44.00	2	43.75	44.95	0	4,978	0.00%
2024/11/15	3	45.12	3	44.72	44.10	0	4,978	0.00%
2024/11/12	0	0.00	2	42.75	42.40	-2	4,550	-0.04%
2024/11/11	1	39.70	0	0.00	39.95	1	4,473	0.02%
2024/11/08	4	43.49	4	42.90	42.90	0	4,418	0.00%
2024/11/07	0	0.00	2	42.05	42.50	-2	4,376	-0.05%
2024/11/06	5	40.00	0	0.00	41.55	5	4,362	0.11%
2024/11/05	2	41.15	0	0.00	41.10	2	4,370	0.05%
2024/10/28	11	41.02	0	0.00	40.25	11	4,462	0.25%
2024/10/23	2	42.23	63	41.49	41.05	-61	4,392	-1.39%
2024/10/22	15	41.40	14	40.70	41.90	1	4,285	0.02%
2024/10/21	61	39.90	0	41.05	40.00	61	4,165	1.46%
2024/10/18	0	0.00	7	38.70	38.75	-7	4,065	-0.17%
2024/10/15	10	39.37	35	38.05	37.40	-25	4,093	-0.61%
2024/10/14	0	0.00	1	37.20	37.80	-1	4,121	-0.02%
2024/10/09	0	0.00	101	40.37	40.10	-101	4,468	-2.26%	大賣/鉅額交易
2024/10/08	10	39.80	1	38.70	40.10	9	4,521	0.20%
2024/10/07	107	39.63	6	39.16	39.60	101	4,531	2.23%	大買/鉅額交易
2024/10/04	10	38.40	15	38.12	37.95	-5	4,527	-0.11%
2024/10/01	18	35.00	18	35.57	36.00	0	4,355	0.00%
2024/09/30	0	0.00	11	35.82	35.50	-11	3,978	-0.28%
2024/09/27	0	0.00	2	32.10	32.80	-2	3,679	-0.05%
2024/09/26	8	34.46	5	34.44	33.50	3	3,614	0.08%
2024/09/24	8	33.89	2	34.33	32.80	6	3,433	0.17%
2024/09/23	1	31.05	3	31.90	31.90	-2	3,321	-0.06%
2024/09/20	8	31.85	11	31.40	31.75	-3	3,274	-0.09%
2024/09/18	0	0.00	12	29.15	28.70	-12	3,150	-0.38%
2024/09/16	1	28.35	2	28.48	28.95	-1	3,119	-0.03%
2024/09/12	2	25.80	121	26.18	26.55	-119	3,041	-3.91%	大賣/鉅額交易
2024/09/09	2	25.35	2	25.45	26.20	0	3,017	0.00%
2024/09/05	3	25.55	3	25.65	25.50	0	3,011	0.00%
2024/09/04	0	0.00	0.2	25.94	25.70	-0.2	3,007	-0.01%
2024/09/03	5	27.25	5	27.30	27.25	0	2,973	0.00%
2024/09/02	5	28.50	5	28.69	28.00	0	2,957	0.00%
2024/08/30	5	27.75	0	0.00	27.70	5	2,923	0.17%
2024/08/28	2	29.45	2	29.40	28.65	0	2,900	0.00%
2024/08/27	2.2	28.82	0	0.00	28.75	2.2	2,855	0.08%
2024/08/22	1	27.50	0	0.00	27.30	1	2,773	0.04%
2024/08/21	0	0.00	2	27.15	27.30	-2	2,761	-0.07%
2024/08/20	1	27.35	6	27.20	27.20	-5	2,744	-0.18%
2024/08/19	5	27.40	57	27.21	27.20	-52	2,725	-1.91%
2024/08/16	3	27.15	0	0.00	27.15	3	2,663	0.11%
2024/08/15	3	26.70	0	0.00	26.70	3	2,638	0.11%
2024/08/13	2	27.15	1	27.15	27.55	1	2,599	0.04%
2024/08/12	129	28.33	0	0.00	28.00	129	2,574	5.01%	大買/鉅額交易
2024/08/09	1	28.25	1.5	28.23	27.80	-0.5	2,537	-0.02%
2024/08/08	0	0.00	2	28.15	27.70	-2	2,488	-0.08%
2024/08/07	7	27.83	5	27.99	27.65	2	2,441	0.08%
2024/08/06	1	25.80	1	26.50	25.90	0	2,353	0.00%
2024/08/05	0.5	27.90	2	29.73	27.90	-1.5	2,259	-0.07%
2024/08/02	9	31.09	5	31.75	31.00	4	2,205	0.18%
2024/08/01	6	30.19	6	30.52	30.60	0	2,064	0.00%
2024/07/31	0	0.00	1	29.00	28.60	-1	1,975	-0.05%
2024/07/30	1	29.00	0	0.00	29.50	1	1,962	0.05%
2024/07/17	0	0.00	3	31.63	31.15	-3	1,728	-0.17%
2024/07/16	0	0.00	3	31.65	31.75	-3	1,657	-0.18%
2024/07/12	11	32.11	132	31.34	32.15	-121	1,440	-8.40%	大賣/鉅額交易
2024/07/11	10	31.93	6.4	30.33	30.10	3.6	1,142	0.31%
2024/07/10	2	29.10	2.1	28.92	30.85	-0.1	868	-0.01%
2024/07/09	10	28.24	0	0.00	28.15	10	696	1.44%
2024/05/31	5	24.65	0	0.00	24.50	5	315	1.58%
2024/05/28	1	24.25	1	24.45	24.45	0	340	0.00%
2024/04/12	0	0.00	4	25.00	25.00	-4	452	-0.88%
2024/03/27	0	0.00	6	24.70	24.50	-6	546	-1.10%
2024/02/27	0	0.00	8	24.41	24.80	-8	399	-2.00%
2024/02/26	1	24.20	0	0.00	24.05	1	376	0.27%
2024/02/22	2	24.20	2	23.95	23.95	0	365	0.00%
2024/01/31	0	0.00	3	24.50	24.25	-3	338	-0.89%
2024/01/18	0	0.00	1	23.75	23.85	-1	256	-0.39%
2024/01/15	0	0.00	5	24.15	24.15	-5	226	-2.20%
2023/12/28	1	24.05	1	24.00	24.00	0	145	0.00%
2023/12/27	15	24.37	5	23.90	24.45	10	126	7.93%
2023/12/08	0	0.00	10	22.80	22.80	-10	94	-10.61%
2023/12/01	0	0.00	5	22.90	22.85	-5	94	-5.31%
2023/11/06	5	22.25	0	0.00	22.25	5	173	2.88%
2023/10/24	5	22.50	0	0.00	22.50	5	202	2.47%
2023/10/06	5	23.10	0	0.00	23.15	5	227	2.20%
2023/08/23	0	0.00	7	21.72	21.75	-7	232	-3.01%
2023/07/31	0	0.00	6	24.83	24.75	-6	187	-3.21%
2023/07/25	0	0.00	10	24.75	24.75	-10	174	-5.74%
2023/06/28	0	0.00	0.5	23.60	23.80	-0.5	210	-0.23%
2023/04/12	0	0.00	1	25.00	25.05	-1	446	-0.22%
2023/03/15	0	0.00	1	25.30	25.40	-1	364	-0.27%
2023/03/14	1	25.50	0	0.00	25.50	1	354	0.28%
2023/03/13	21	25.20	0	0.00	25.05	21	293	7.16%
2023/02/16	0	0.00	2	23.83	23.85	-2	249	-0.80%
2023/02/15	0	0.00	1	23.85	23.85	-1	256	-0.39%
2022/12/06	0	0.00	1	23.95	23.70	-1	654	-0.15%
2022/12/02	1	24.10	0	0.00	24.15	1	665	0.15%
2022/12/01	0	0.00	1	24.00	23.85	-1	665	-0.15%
2022/11/24	0	0.00	1	23.30	23.40	-1	678	-0.15%
2022/11/16	0	0.00	6	23.40	23.40	-6	725	-0.83%
2022/11/15	1	23.40	1	23.40	23.35	0	729	0.00%
2022/11/02	0	0.00	1	22.35	22.20	-1	810	-0.12%
2022/10/24	1	22.05	1	22.20	21.85	0	819	0.00%
2022/10/20	2	22.03	1	22.15	22.15	1	816	0.12%
2022/10/13	6	23.00	0	0.00	22.35	6	796	0.75%
2022/10/12	1	23.85	3	24.00	23.70	-2	781	-0.26%
2022/10/11	0	0.00	2	24.18	24.00	-2	776	-0.26%
2022/10/07	1	25.50	0	0.00	25.60	1	764	0.13%
2022/10/06	6	25.73	2	25.90	25.95	4	751	0.53%
2022/10/05	2	25.13	1	25.70	24.90	1	691	0.14%
2022/09/26	1	25.15	1	25.05	24.40	0	637	0.00%
2022/09/23	1	25.95	0	0.00	25.90	1	632	0.16%
2022/09/21	0	0.00	1	27.05	26.30	-1	626	-0.16%
2022/09/20	3	26.85	0	0.00	26.85	3	573	0.52%
2022/09/16	0	0.00	1	26.35	26.35	-1	521	-0.19%
2022/09/06	1	25.95	3	26.35	25.75	-2	496	-0.40%
2022/09/05	3	26.10	0	0.00	26.00	3	501	0.60%
2022/08/23	0	0.00	10	27.15	27.80	-10	524	-1.91%
2022/08/18	0	0.00	1	27.15	27.40	-1	536	-0.19%
2022/08/17	3	26.97	2	27.18	27.15	1	566	0.18%
2022/08/12	10	26.43	0	0.00	26.30	10	601	1.66%
2022/08/09	0	0.00	1	27.70	27.55	-1	599	-0.17%
2022/08/08	0	0.00	4	27.01	27.00	-4	582	-0.69%
2022/07/19	0	0.00	1	25.55	25.60	-1	677	-0.15%
2022/07/18	1	25.40	0	0.00	25.30	1	694	0.14%
2022/07/08	0	0.00	1	25.05	24.70	-1	839	-0.12%
2022/07/07	0	0.00	1	23.75	23.80	-1	900	-0.11%
2022/07/06	1	23.10	1	23.80	22.95	0	990	0.00%
2022/07/01	1	23.20	0	0.00	23.15	1	1,184	0.08%
2022/06/30	2	24.70	1	24.50	24.20	1	1,183	0.08%
2022/06/27	0	0.00	2	25.53	25.65	-2	1,184	-0.17%
2022/06/24	1	25.05	0	0.00	25.05	1	1,187	0.08%
2022/06/23	3	25.30	1	25.60	25.05	2	1,191	0.17%
2022/06/20	1	25.90	0	0.00	25.80	1	1,181	0.08%
2022/06/17	1	26.05	6	26.32	26.70	-5	1,184	-0.42%
2022/06/16	0	0.00	20	26.55	26.50	-20	1,179	-1.70%
2022/06/14	2	27.08	2	27.38	27.40	0	1,173	0.00%
2022/06/13	1	27.45	1	27.60	27.45	0	1,164	0.00%
2022/06/10	1	28.25	0	0.00	28.15	1	1,155	0.09%
2022/06/08	2	28.50	3	28.45	28.50	-1	1,139	-0.09%
2022/06/06	3	28.00	0	0.00	27.75	3	1,119	0.27%
2022/06/02	0	0.00	3	28.60	28.30	-3	1,115	-0.27%
2022/06/01	2	28.03	4	28.30	28.20	-2	1,103	-0.18%
2022/05/31	2	28.25	0	0.00	27.95	2	1,092	0.18%
2022/05/27	20	27.85	0	0.00	27.85	20	1,065	1.88%
2022/05/26	1	27.75	15	27.78	27.75	-14	1,059	-1.32%
2022/05/25	0	0.00	2	28.40	28.25	-2	1,041	-0.19%
2022/05/24	4	27.35	0	0.00	27.35	4	1,006	0.40%
2022/05/23	2	27.70	3	28.15	27.70	-1	991	-0.10%
2022/05/19	0	0.00	2	27.48	27.95	-2	939	-0.21%
2022/05/18	1	27.05	4	27.00	26.95	-3	916	-0.33%
2022/05/17	1	26.00	4	26.33	26.60	-3	906	-0.33%
2022/05/16	2	25.85	0	0.00	25.55	2	887	0.23%
2022/05/13	1	25.75	1	25.85	25.90	0	877	0.00%
2022/05/12	13	26.80	9	26.76	25.80	4	871	0.46%
2022/05/11	8	26.13	0	0.00	26.90	8	834	0.96%
2022/05/10	0	0.00	1	25.75	26.10	-1	817	-0.12%
2022/05/09	1	25.10	0	0.00	25.10	1	808	0.12%
2022/05/06	0	0.00	1	25.95	26.80	-1	785	-0.13%
2022/05/04	0	0.00	1	26.65	26.25	-1	768	-0.13%
2022/04/26	0	0.00	2	25.78	25.55	-2	749	-0.27%
2022/04/25	2	25.43	0	0.00	25.15	2	745	0.27%
2022/04/18	0	0.00	1	26.15	26.70	-1	685	-0.15%
2022/04/15	4	27.06	0	0.00	26.55	4	675	0.59%
2022/04/14	1	28.45	0	0.00	28.30	1	613	0.16%
2022/04/13	0	0.00	5	28.75	28.85	-5	572	-0.87%
2022/04/12	6	28.67	6.2	28.43	28.75	-0.2	503	-0.04%
2022/04/11	40	28.85	39.3	28.99	28.10	0.7	414	0.16%
2022/04/07	1	25.20	1	25.40	25.20	0	223	0.00%
2022/04/01	0	0.00	2	25.38	25.70	-2	217	-0.92%
2022/03/30	4	24.96	2	25.10	25.05	2	215	0.93%
2022/03/25	8	24.78	1	24.80	24.80	7	201	3.48%
2022/03/24	1	24.35	0	0.00	24.50	1	200	0.50%
2022/03/08	0	0.00	2	22.15	22.50	-2	205	-0.97%
2022/01/21	0	0.00	2	22.90	22.90	-2	234	-0.85%
2022/01/10	0	0.00	2	24.13	23.95	-2	233	-0.86%
2021/12/27	5	25.20	0	0.00	25.25	5	240	2.08%
2021/12/13	0	0.00	1	25.30	25.45	-1	254	-0.39%
2021/12/10	2	25.00	2	25.20	25.30	0	252	0.00%
2021/12/03	0	0.00	2	25.13	25.10	-2	240	-0.83%
2021/12/01	0	0.00	2	25.20	25.15	-2	240	-0.83%
2021/11/26	1	24.50	0	0.00	24.20	1	237	0.42%
2021/11/25	1	25.00	0	0.00	24.95	1	235	0.42%
2021/11/23	1	24.90	0	0.00	24.95	1	236	0.42%
2021/11/22	1	24.85	1	25.10	24.95	0	237	0.00%
2021/11/18	0	0.00	5	25.45	25.50	-5	241	-2.07%
2021/11/16	2	24.75	2	24.90	25.05	0	237	0.00%
2021/11/15	1	24.80	0	0.00	24.85	1	238	0.42%
2021/11/12	2	24.70	2	24.85	24.75	0	245	0.00%
2021/11/09	2	24.85	0	0.00	24.90	2	262	0.76%
2021/11/02	1	24.55	0	0.00	24.30	1	300	0.33%
2021/10/22	1	23.70	1	23.80	23.60	0	386	0.00%
2021/10/14	0	0.00	30	22.10	22.25	-30	881	-3.40%
2021/10/04	1	23.70	1	23.90	22.70	0	1,228	0.00%
2021/09/01	0	0.00	2	26.10	26.35	-2	1,284	-0.16%
2021/08/25	0	0.00	1	25.65	25.90	-1	1,314	-0.08%
2021/08/06	0	0.00	0.2	27.75	27.75	-0.2	1,363	-0.01%
2021/08/02	1	28.45	1	28.90	28.45	0	1,503	0.00%
2021/07/29	1	28.65	0	0.00	28.40	1	1,512	0.07%
2021/07/27	2	29.85	2	29.65	29.55	0	1,537	0.00%
2021/07/26	0	0.00	2	30.83	30.75	-2	1,612	-0.12%
2021/07/23	49.2	31.54	42	31.62	31.60	7.2	1,699	0.42%
2021/07/22	4	30.31	0	0.00	31.05	4	1,874	0.21%
2021/07/21	1	28.20	1	28.30	28.25	0	1,849	0.00%
2021/07/20	1	28.35	1	28.45	28.20	0	1,953	0.00%
2021/07/15	4	28.85	4	29.18	29.00	0	2,083	0.00%
2021/07/14	2	29.48	2	28.50	29.45	0	2,009	0.00%
2021/07/13	1	26.30	6	27.14	26.95	-5	1,850	-0.27%
2021/07/06	0	0.00	1	25.80	25.30	-1	1,881	-0.05%
2021/06/30	1	25.60	0	0.00	25.60	1	2,117	0.05%
2021/06/09	0	0.00	2	25.35	24.80	-2	2,388	-0.08%
2021/06/03	2	26.20	0	0.00	26.15	2	2,402	0.08%
2021/06/01	0	0.00	1	26.80	26.60	-1	2,402	-0.04%
2021/05/26	1	25.90	0	0.00	25.65	1	2,415	0.04%
2021/05/21	1	24.50	1	24.85	24.60	0	2,447	0.00%
2021/05/19	0	0.00	1	24.85	24.85	-1	2,482	-0.04%
2021/05/17	0	0.00	1	23.40	23.30	-1	2,485	-0.04%
2021/05/13	0	0.00	1	24.50	24.40	-1	2,453	-0.04%
2021/05/12	2	23.83	2	24.08	24.05	0	2,435	0.00%
2021/05/11	0	0.00	3	26.50	25.50	-3	2,398	-0.13%
2021/05/10	3	27.80	0	0.00	27.55	3	2,347	0.13%
2021/05/07	4	29.09	4	29.54	29.50	0	2,306	0.00%
2021/05/05	1	29.10	4	29.23	28.75	-3	2,303	-0.13%
2021/05/04	0	0.00	110	27.40	28.60	-110	2,293	-4.80%	大賣/鉅額交易
2021/05/03	3	30.60	2	30.85	30.05	1	2,238	0.04%
2021/04/29	16	33.13	8	33.09	33.20	8	2,142	0.37%
2021/04/28	78	34.20	32	34.79	34.30	46	2,026	2.27%
2021/04/27	6	32.31	33	31.77	32.50	-27	1,641	-1.64%
2021/04/26	21	31.11	13	31.16	31.20	8	1,502	0.53%
2021/04/23	1	30.40	12	30.41	30.35	-11	1,393	-0.79%
2021/04/22	2	29.00	0	0.00	29.40	2	1,247	0.16%
2021/04/21	3	29.75	0	0.00	29.55	3	1,238	0.24%
2021/04/20	0	0.00	3	29.80	29.55	-3	1,239	-0.24%
2021/04/19	0	0.00	2	29.55	29.80	-2	1,243	-0.16%
2021/04/13	0	0.00	8	29.85	29.35	-8	1,253	-0.64%
2021/04/12	20	29.80	2	30.05	29.55	18	1,243	1.45%
2021/04/09	3	30.10	2	30.18	30.20	1	1,213	0.08%
2021/04/08	16	30.32	0	0.00	30.20	16	1,192	1.34%
2021/04/07	42	32.14	1	32.35	32.45	41	1,095	3.74%
2021/04/06	2	32.35	1	32.00	32.30	1	1,041	0.10%
2021/04/01	1	31.20	4	31.11	30.85	-3	980	-0.31%
2021/03/31	21	30.76	0	0.00	30.75	21	967	2.17%
2021/03/29	30	30.53	0	0.00	30.55	30	963	3.11%
2021/03/26	2	30.70	3	31.60	30.65	-1	957	-0.10%
2021/03/25	3	31.13	0	0.00	31.10	3	907	0.33%
2021/03/24	21	31.35	0	0.00	31.35	21	897	2.34%
2021/03/22	0	0.00	1	31.85	32.05	-1	865	-0.12%
2021/03/19	1	31.05	1	31.50	31.25	0	837	0.00%
2021/03/18	0	0.00	2	31.95	31.45	-2	824	-0.24%
2021/03/10	0	0.00	3	29.40	28.90	-3	940	-0.32%
2021/03/09	3	29.10	0	0.00	29.20	3	973	0.31%
2021/03/02	0	0.00	110	30.56	30.00	-110	1,131	-9.72%	大賣/鉅額交易
2021/02/26	0	0.00	43	30.49	30.45	-43	1,144	-3.76%
2021/02/24	0	0.00	2	29.90	29.65	-2	1,211	-0.17%
2021/02/22	0	0.00	2	29.60	30.00	-2	1,345	-0.15%
2021/02/19	2	29.05	2	29.10	29.45	0	1,496	0.00%
2021/02/02	0	0.00	1	27.35	27.35	-1	1,927	-0.05%
2021/02/01	1	27.00	0	0.00	27.00	1	1,938	0.05%
2021/01/29	10	28.50	15	27.87	27.40	-5	1,950	-0.26%
2021/01/28	5	28.05	0	0.00	28.20	5	1,954	0.26%
2021/01/21	0	0.00	2	26.45	26.40	-2	1,945	-0.10%
2021/01/14	1	28.35	1	28.60	28.65	0	1,973	0.00%
2021/01/13	1	28.20	1	28.35	28.10	0	2,002	0.00%
2021/01/06	2	29.00	0	0.00	28.35	2	2,051	0.10%
2021/01/04	2	29.10	0	0.00	29.10	2	2,037	0.10%
2020/12/18	0	0.00	16	28.65	28.70	-16	2,074	-0.77%
2020/12/16	0	0.00	1	29.05	28.95	-1	2,097	-0.05%
2020/12/14	1	28.70	0	0.00	28.85	1	2,107	0.05%
2020/12/11	17	28.82	1	29.00	28.65	16	2,113	0.76%
2020/12/08	3	29.65	5	29.75	29.35	-2	2,102	-0.10%
2020/12/07	1	30.60	0	0.00	30.60	1	2,070	0.05%
2020/12/03	0	0.00	8	32.06	32.00	-8	2,061	-0.39%
2020/12/02	0	0.00	6	32.00	31.90	-6	2,053	-0.29%
2020/12/01	5	32.13	0	0.00	31.80	5	2,036	0.25%
2020/11/30	3	31.90	1	32.00	31.80	2	2,053	0.10%
2020/11/27	3	31.60	2	31.73	31.95	1	2,066	0.05%
2020/11/26	12	31.88	0	0.00	32.00	12	2,099	0.57%
2020/11/25	1	31.00	1	31.20	31.10	0	2,161	0.00%
2020/11/24	1	30.75	0	0.00	30.65	1	2,207	0.05%
2020/11/20	0	0.00	4	31.81	31.65	-4	2,234	-0.18%
2020/11/19	40	31.77	1	31.80	31.50	39	2,313	1.69%
2020/11/18	3	32.63	0	0.00	32.50	3	2,245	0.13%
2020/11/17	35	31.00	3	31.22	32.85	32	2,142	1.49%
2020/11/16	34	30.63	10	31.35	31.35	24	2,068	1.16%
2020/11/12	10	28.65	0	0.00	28.80	10	2,390	0.42%
2020/11/10	1	28.05	1	28.30	28.00	0	2,856	0.00%
2020/11/05	50	28.70	3	28.25	28.80	47	3,151	1.49%
2020/10/16	5	28.70	6	28.66	27.90	-1	3,268	-0.03%
2020/09/22	0	0.00	20	27.23	27.90	-20	4,100	-0.49%
2020/09/18	1	29.60	0	0.00	29.30	1	4,101	0.02%
2020/09/16	10	29.45	5	29.40	29.45	5	4,097	0.12%
2020/09/15	15	29.28	0	0.00	29.35	15	4,111	0.36%
2020/09/10	0	0.00	1	30.40	29.95	-1	4,170	-0.02%
2020/09/08	1	31.40	1	31.55	31.40	0	4,156	0.00%
2020/09/07	1	30.90	1	31.85	30.85	0	4,132	0.00%
2020/08/28	0	0.00	17	31.87	31.80	-17	4,170	-0.41%
2020/08/27	19	31.43	5	31.12	31.80	14	4,123	0.34%
2020/08/26	3	31.12	1	31.20	30.65	2	4,065	0.05%
2020/08/21	0	0.00	1	29.80	30.30	-1	3,952	-0.03%
2020/08/20	2	28.95	2	29.98	28.80	0	3,926	0.00%
2020/08/19	12	33.36	18	32.23	30.40	-6	3,875	-0.15%
2020/08/18	5	32.21	1	32.65	32.30	4	3,549	0.11%
2020/08/17	14	33.27	10	33.48	33.85	4	3,411	0.12%
2020/08/14	3	30.72	11	30.20	31.05	-8	3,099	-0.26%
2020/08/13	6	28.58	0	0.00	28.25	6	2,975	0.20%
2020/08/12	6	29.05	1	28.55	29.10	5	2,865	0.17%
2020/08/11	0	0.00	2	27.00	26.50	-2	2,688	-0.07%
2020/07/28	0	0.00	1	23.75	23.50	-1	2,849	-0.04%
2020/07/21	2	25.60	0	0.00	25.50	2	2,963	0.07%
2020/07/17	0	0.00	3	26.05	25.55	-3	3,144	-0.10%
2020/07/16	1	25.95	0	0.00	26.05	1	3,143	0.03%
2020/07/14	0	0.00	1	25.60	25.60	-1	3,014	-0.03%
2020/07/09	0	0.00	1	26.40	26.45	-1	3,005	-0.03%
2020/07/07	0	0.00	1	28.40	28.35	-1	2,952	-0.03%
2020/07/06	1	29.75	0	0.00	29.45	1	2,915	0.03%
2020/07/01	2	27.03	1	26.95	27.25	1	2,628	0.04%
2020/06/19	0	0.00	1	25.90	25.80	-1	2,448	-0.04%
2020/06/17	3	25.22	0	0.00	25.20	3	2,394	0.13%
2020/06/15	0	0.00	1	24.00	23.80	-1	2,326	-0.04%
2020/06/11	5	24.30	3	24.82	23.75	2	2,305	0.09%
2020/06/10	1	25.15	3	25.30	25.25	-2	2,281	-0.09%
2020/06/09	3	25.15	2	25.25	25.20	1	2,270	0.04%
2020/06/05	12	26.53	13	26.24	26.25	-1	2,140	-0.05%
2020/06/04	10	25.60	10	25.20	25.15	0	2,085	0.00%
2020/06/01	1	25.75	0	0.00	25.75	1	2,108	0.05%
2020/05/29	1	25.90	1	26.25	25.45	0	2,095	0.00%
2020/05/12	0	0.00	1	23.60	24.00	-1	1,600	-0.06%
2020/05/05	1	25.15	0	0.00	25.90	1	1,514	0.07%
2020/04/30	0	0.00	5	24.14	24.50	-5	1,493	-0.33%
2020/04/28	5	24.11	1	23.85	23.95	4	1,502	0.27%
2020/04/24	2	23.90	2	24.10	23.70	0	1,430	0.00%
2020/04/23	0	0.00	3	22.58	23.30	-3	1,350	-0.22%
2020/04/22	2	21.58	1	21.55	21.90	1	1,255	0.08%
2020/04/17	2	20.10	0	0.00	20.40	2	1,113	0.18%
2020/04/15	1	20.10	0	0.00	19.60	1	1,082	0.09%
2020/03/12	30	16.66	0	0.00	15.95	30	888	3.38%
2020/03/09	0	0.00	2	17.95	17.95	-2	810	-0.25%
2020/03/05	6	19.85	4	20.06	19.25	2	840	0.24%
2020/02/19	0	0.00	30	19.40	19.55	-30	1,333	-2.25%
2020/02/11	0	0.00	6	18.12	18.35	-6	1,835	-0.33%
2020/02/10	6	18.30	0	0.00	17.85	6	2,072	0.29%
2019/12/26	0	0.00	3	26.13	25.95	-3	2,195	-0.14%
2019/12/25	2	26.60	0	0.00	26.25	2	2,199	0.09%
2019/12/24	4	25.91	3	26.20	26.40	1	2,184	0.05%
2019/12/05	0	0.00	2	26.25	26.20	-2	2,255	-0.09%
2019/12/03	2	26.20	0	0.00	25.95	2	2,275	0.09%
2019/11/29	0	0.00	3	26.77	26.60	-3	2,336	-0.13%
2019/11/28	2	27.20	0	0.00	27.30	2	2,327	0.09%
2019/11/27	3	27.97	7	28.24	27.60	-4	2,317	-0.17%
2019/11/26	6	27.22	2	27.30	27.60	4	2,263	0.18%
2019/11/25	1	27.50	0	0.00	27.15	1	2,272	0.04%
2019/11/20	22	28.13	22	27.91	27.30	0	2,168	0.00%
2019/11/19	6	26.78	3	26.88	26.65	3	1,961	0.15%
2019/11/18	1	27.10	4	26.35	26.60	-3	1,912	-0.16%
2019/11/12	0	0.00	1	27.15	27.15	-1	1,808	-0.06%
2019/11/11	2	26.20	2	26.45	27.00	0	1,707	0.00%
2019/11/08	1	26.05	5	26.38	25.30	-4	1,546	-0.26%
2019/11/07	0	0.00	2	24.45	24.35	-2	1,389	-0.14%
2019/11/06	2	26.43	37	26.07	25.05	-35	1,368	-2.56%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/11/04	1	23.95	0	0.00	23.85	1	1,116	0.09%
2019/10/31	4	23.20	0	0.00	22.95	4	1,151	0.35%
2019/10/29	11	24.02	10	24.00	23.00	1	1,228	0.08%
2019/10/28	1	23.00	1	23.25	23.75	0	1,230	0.00%
2019/10/21	1	23.10	0	0.00	23.10	1	1,423	0.07%
2019/10/17	1	23.05	1	23.15	23.20	0	1,616	0.00%
2019/10/16	1	23.90	0	0.00	23.05	1	1,799	0.06%
2019/10/14	0	0.00	1	22.00	21.90	-1	1,803	-0.06%
2019/10/09	0	0.00	17	21.65	22.10	-17	1,802	-0.94%
2019/10/07	3	22.80	0	0.00	23.00	3	1,793	0.17%
2019/09/24	4	23.75	5	23.09	23.10	-1	1,775	-0.06%
2019/09/23	2	23.40	2	23.35	23.60	0	1,760	0.00%
2019/09/20	1	22.95	0	0.00	22.30	1	1,745	0.06%
2019/09/19	0	0.00	2	22.85	22.90	-2	1,733	-0.12%
2019/09/12	0	0.00	1	23.80	23.75	-1	1,715	-0.06%
2019/09/11	1	23.85	1	24.10	24.10	0	1,689	0.00%
2019/09/10	0	0.00	1	22.90	23.00	-1	1,658	-0.06%
2019/09/09	0	0.00	12	23.70	23.20	-12	1,662	-0.72%
2019/09/05	1	23.60	1	23.40	23.40	0	1,668	0.00%
2019/09/04	46	23.58	1	23.90	23.80	45	1,649	2.73%
2019/09/03	3	23.07	4	23.11	23.15	-1	1,600	-0.06%
2019/09/02	3	22.55	0	0.00	22.50	3	1,570	0.19%
2019/08/30	2	22.40	6	22.33	22.40	-4	1,556	-0.26%
2019/08/29	21	22.69	5	22.83	22.15	16	1,540	1.04%
2019/08/28	4	21.95	0	0.00	22.70	4	1,481	0.27%
2019/08/19	1	22.10	2	21.80	21.80	-1	1,410	-0.07%
2019/08/16	1	21.85	20	21.80	21.75	-19	1,396	-1.36%
2019/08/14	20	21.00	0	0.00	20.65	20	1,360	1.47%
2019/08/08	1	21.45	1	21.50	21.50	0	1,327	0.00%
2019/08/07	1	22.30	1	20.95	20.95	0	1,309	0.00%
2019/08/06	1	21.45	1	21.70	21.60	0	1,290	0.00%
2019/08/05	0	0.00	5	23.46	22.45	-5	1,268	-0.39%
2019/08/02	1	24.10	1	24.30	23.85	0	1,244	0.00%
2019/08/01	2	23.90	54	23.84	23.75	-52	1,206	-4.31%
2019/07/31	2	23.15	0	0.00	23.45	2	1,174	0.17%
2019/07/29	0	0.00	4	23.64	23.35	-4	1,121	-0.36%
2019/07/26	1	24.25	11	24.01	24.10	-10	1,096	-0.91%
2019/07/25	0	0.00	6	24.00	24.00	-6	1,063	-0.56%
2019/07/24	10	23.10	20	23.13	23.40	-10	1,028	-0.97%
2019/07/23	17	24.04	1	23.85	23.45	16	983	1.63%
2019/07/18	10	22.15	4	23.20	23.90	6	703	0.85%
2019/07/17	1	21.45	0	0.00	21.80	1	513	0.19%
2019/07/11	1	20.05	0	0.00	19.80	1	416	0.24%
2019/06/27	0	0.00	2	19.10	19.00	-2	505	-0.40%
2019/06/25	0	0.00	1	19.25	19.10	-1	508	-0.20%
2019/06/13	1	19.40	1	19.00	18.75	0	658	0.00%
2019/06/11	1	18.10	0	0.00	17.75	1	636	0.16%
2019/05/24	10	16.65	10	16.60	16.65	0	766	0.00%
2019/05/21	6	17.05	0	0.00	17.05	6	875	0.69%
2019/05/09	0	0.00	6	19.53	19.30	-6	1,151	-0.52%
2019/05/08	5	19.90	0	0.00	19.75	5	1,171	0.43%
2019/04/16	50	20.97	6	20.83	20.55	44	1,226	3.59%
2019/04/15	5	20.58	0	0.00	20.80	5	1,221	0.41%
2019/04/12	1	20.80	0	0.00	20.25	1	1,220	0.08%
2019/04/08	1	21.20	0	0.00	21.30	1	1,254	0.08%
2019/04/03	0	0.00	1	20.65	20.75	-1	1,226	-0.08%
2019/03/25	1	20.60	0	0.00	20.50	1	1,190	0.08%
2019/03/21	0	0.00	1	20.40	21.20	-1	1,136	-0.09%
2019/03/20	0	0.00	1	19.80	19.30	-1	1,059	-0.09%
2019/03/18	0	0.00	1	19.10	19.20	-1	1,031	-0.10%
2019/02/27	83	19.99	0	0.00	20.35	83	957	8.67%
2019/02/22	5	21.61	0	0.00	21.60	5	880	0.57%
2019/02/21	2	22.23	80	23.28	21.75	-78	867	-8.99%
2019/02/20	5	21.20	0	0.00	21.45	5	788	0.63%
2019/02/15	0	0.00	1	20.90	20.95	-1	762	-0.13%
2019/02/14	2	21.35	0	0.00	21.30	2	748	0.27%
2019/01/07	5	15.50	0	0.00	15.05	5	360	1.39%
2019/01/04	0	0.00	5	15.40	15.40	-5	349	-1.43%
2018/11/23	2	15.45	2	15.45	15.50	0	372	0.00%
2018/11/16	0	0.00	1	15.00	15.05	-1	411	-0.24%
2018/11/09	2	14.90	0	0.00	15.05	2	405	0.49%
2018/10/12	12	16.70	12	16.19	16.65	0	464	0.00%
2018/10/08	0	0.00	2	18.90	19.35	-2	433	-0.46%
2018/10/01	1	17.85	1	18.15	18.25	0	348	0.00%
2018/08/23	2	18.00	0	0.00	18.20	2	369	0.54%
2018/08/08	1	20.50	19	20.46	20.55	-18	329	-5.46%
2018/06/29	0	0.00	1	27.10	26.60	-1	562	-0.18%
2018/06/28	0	0.00	2	26.95	27.00	-2	579	-0.35%
2018/06/26	0	0.00	2	27.30	27.50	-2	645	-0.31%
2018/06/21	0	0.00	1	27.10	27.05	-1	730	-0.14%
2018/06/19	3	27.60	0	0.00	27.20	3	740	0.40%
2018/06/15	1	28.25	0	0.00	28.10	1	740	0.14%
2018/06/11	3	28.18	0	0.00	28.40	3	754	0.40%
2018/05/31	0	0.00	6	28.10	28.35	-6	750	-0.80%
2018/05/29	4	27.40	0	0.00	27.10	4	741	0.54%
2018/05/28	2	27.55	0	0.00	27.25	2	741	0.27%
2018/05/18	0	0.00	1	27.00	27.40	-1	756	-0.13%
2018/05/14	1	26.25	0	0.00	26.00	1	837	0.12%
2018/04/25	0	0.00	1	28.90	29.00	-1	971	-0.10%
2018/04/24	2	29.05	0	0.00	28.80	2	988	0.20%
2018/04/11	1	35.10	0	0.00	35.05	1	1,249	0.08%
2018/04/09	1	36.70	0	0.00	37.00	1	1,350	0.07%
2018/04/02	0	0.00	11	37.42	37.65	-11	1,369	-0.80%
2018/03/30	47	39.17	66	38.87	39.15	-19	1,352	-1.41%
2018/03/29	29	37.91	0	0.00	37.95	29	1,338	2.17%
2018/03/28	10	38.23	15	38.34	38.35	-5	1,352	-0.37%
2018/03/27	2	37.75	0	0.00	37.30	2	1,387	0.14%
2018/03/26	6	35.50	2	35.80	35.85	4	1,417	0.28%
2018/03/19	0	0.00	1	37.00	36.75	-1	1,582	-0.06%
2018/03/16	1	36.35	0	0.00	36.30	1	1,704	0.06%
2018/03/15	0	0.00	2	37.15	37.20	-2	1,739	-0.11%
2018/03/14	0	0.00	3	37.18	37.05	-3	1,785	-0.17%
2018/03/09	1	35.80	0	0.00	35.80	1	1,846	0.05%
2018/02/27	1	37.50	0	0.00	37.30	1	1,937	0.05%
2018/02/23	2	37.38	0	0.00	37.10	2	1,969	0.10%
2018/02/07	18	38.10	0	0.00	38.00	18	1,960	0.92%
2018/01/24	11	43.00	0	0.00	42.95	11	2,034	0.54%
2018/01/23	0	0.00	1	43.60	43.50	-1	2,030	-0.05%
2018/01/19	0	0.00	4	42.05	41.55	-4	2,014	-0.20%
2018/01/18	0	0.00	3	43.05	42.85	-3	1,995	-0.15%
2018/01/16	3	43.08	2	43.15	42.85	1	2,007	0.05%
2018/01/12	3	42.57	0	0.00	43.30	3	2,032	0.15%
2018/01/11	0	0.00	10	42.00	41.80	-10	2,023	-0.49%
2018/01/09	2	43.15	0	0.00	42.05	2	2,036	0.10%
2018/01/05	36	42.90	0	0.00	41.90	36	1,975	1.82%
2018/01/04	0	0.00	10	41.50	42.35	-10	1,882	-0.53%