加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    133張
  • 產業
    上櫃 電腦及週邊類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濱川 (1569)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00425.0025.00-4452-0.88%
2024/03/2700.00624.7024.50-6546-1.10%
2024/02/2700.00824.4124.80-8399-2.00%
2024/02/26124.2000.0024.0513760.27%
2024/02/22224.20223.9523.9503650.00%
2024/01/3100.00324.5024.25-3338-0.89%
2024/01/1800.00123.7523.85-1256-0.39%
2024/01/1500.00524.1524.15-5226-2.20%
2023/12/28124.05124.0024.0001450.00%
2023/12/271524.37523.9024.45101267.93%
2023/12/0800.001022.8022.80-1094-10.61%
2023/12/0100.00522.9022.85-594-5.31%
2023/11/06522.2500.0022.2551732.88%
2023/10/24522.5000.0022.5052022.47%
2023/10/06523.1000.0023.1552272.20%
2023/08/2300.00721.7221.75-7232-3.01%
2023/07/3100.00624.8324.75-6187-3.21%
2023/07/2500.001024.7524.75-10174-5.74%
2023/06/2800.000.523.6023.80-0.5210-0.23%
2023/04/1200.00125.0025.05-1446-0.22%
2023/03/1500.00125.3025.40-1364-0.27%
2023/03/14125.5000.0025.5013540.28%
2023/03/132125.2000.0025.05212937.16%
2023/02/1600.00223.8323.85-2249-0.80%
2023/02/1500.00123.8523.85-1256-0.39%
2022/12/0600.00123.9523.70-1654-0.15%
2022/12/02124.1000.0024.1516650.15%
2022/12/0100.00124.0023.85-1665-0.15%
2022/11/2400.00123.3023.40-1678-0.15%
2022/11/1600.00623.4023.40-6725-0.83%
2022/11/15123.40123.4023.3507290.00%
2022/11/0200.00122.3522.20-1810-0.12%
2022/10/24122.05122.2021.8508190.00%
2022/10/20222.03122.1522.1518160.12%
2022/10/13623.0000.0022.3567960.75%
2022/10/12123.85324.0023.70-2781-0.26%
2022/10/1100.00224.1824.00-2776-0.26%
2022/10/07125.5000.0025.6017640.13%
2022/10/06625.73225.9025.9547510.53%
2022/10/05225.13125.7024.9016910.14%
2022/09/26125.15125.0524.4006370.00%
2022/09/23125.9500.0025.9016320.16%
2022/09/2100.00127.0526.30-1626-0.16%
2022/09/20326.8500.0026.8535730.52%
2022/09/1600.00126.3526.35-1521-0.19%
2022/09/06125.95326.3525.75-2496-0.40%
2022/09/05326.1000.0026.0035010.60%
2022/08/2300.001027.1527.80-10524-1.91%
2022/08/1800.00127.1527.40-1536-0.19%
2022/08/17326.97227.1827.1515660.18%
2022/08/121026.4300.0026.30106011.66%
2022/08/0900.00127.7027.55-1599-0.17%
2022/08/0800.00427.0127.00-4582-0.69%
2022/07/1900.00125.5525.60-1677-0.15%
2022/07/18125.4000.0025.3016940.14%
2022/07/0800.00125.0524.70-1839-0.12%
2022/07/0700.00123.7523.80-1900-0.11%
2022/07/06123.10123.8022.9509900.00%
2022/07/01123.2000.0023.1511,1840.08%
2022/06/30224.70124.5024.2011,1830.08%
2022/06/2700.00225.5325.65-21,184-0.17%
2022/06/24125.0500.0025.0511,1870.08%
2022/06/23325.30125.6025.0521,1910.17%
2022/06/20125.9000.0025.8011,1810.08%
2022/06/17126.05626.3226.70-51,184-0.42%
2022/06/1600.002026.5526.50-201,179-1.70%
2022/06/14227.08227.3827.4001,1730.00%
2022/06/13127.45127.6027.4501,1640.00%
2022/06/10128.2500.0028.1511,1550.09%
2022/06/08228.50328.4528.50-11,139-0.09%
2022/06/06328.0000.0027.7531,1190.27%
2022/06/0200.00328.6028.30-31,115-0.27%
2022/06/01228.03428.3028.20-21,103-0.18%
2022/05/31228.2500.0027.9521,0920.18%
2022/05/272027.8500.0027.85201,0651.88%
2022/05/26127.751527.7827.75-141,059-1.32%
2022/05/2500.00228.4028.25-21,041-0.19%
2022/05/24427.3500.0027.3541,0060.40%
2022/05/23227.70328.1527.70-1991-0.10%
2022/05/1900.00227.4827.95-2939-0.21%
2022/05/18127.05427.0026.95-3916-0.33%
2022/05/17126.00426.3326.60-3906-0.33%
2022/05/16225.8500.0025.5528870.23%
2022/05/13125.75125.8525.9008770.00%
2022/05/121326.80926.7625.8048710.46%
2022/05/11826.1300.0026.9088340.96%
2022/05/1000.00125.7526.10-1817-0.12%
2022/05/09125.1000.0025.1018080.12%
2022/05/0600.00125.9526.80-1785-0.13%
2022/05/0400.00126.6526.25-1768-0.13%
2022/04/2600.00225.7825.55-2749-0.27%
2022/04/25225.4300.0025.1527450.27%
2022/04/1800.00126.1526.70-1685-0.15%
2022/04/15427.0600.0026.5546750.59%
2022/04/14128.4500.0028.3016130.16%
2022/04/1300.00528.7528.85-5572-0.87%
2022/04/12628.676.228.4328.75-0.2503-0.04%
2022/04/114028.8539.328.9928.100.74140.16%
2022/04/07125.20125.4025.2002230.00%
2022/04/0100.00225.3825.70-2217-0.92%
2022/03/30424.96225.1025.0522150.93%
2022/03/25824.78124.8024.8072013.48%
2022/03/24124.3500.0024.5012000.50%
2022/03/0800.00222.1522.50-2205-0.97%
2022/01/2100.00222.9022.90-2234-0.85%
2022/01/1000.00224.1323.95-2233-0.86%
2021/12/27525.2000.0025.2552402.08%
2021/12/1300.00125.3025.45-1254-0.39%
2021/12/10225.00225.2025.3002520.00%
2021/12/0300.00225.1325.10-2240-0.83%
2021/12/0100.00225.2025.15-2240-0.83%
2021/11/26124.5000.0024.2012370.42%
2021/11/25125.0000.0024.9512350.42%
2021/11/23124.9000.0024.9512360.42%
2021/11/22124.85125.1024.9502370.00%
2021/11/1800.00525.4525.50-5241-2.07%
2021/11/16224.75224.9025.0502370.00%
2021/11/15124.8000.0024.8512380.42%
2021/11/12224.70224.8524.7502450.00%
2021/11/09224.8500.0024.9022620.76%
2021/11/02124.5500.0024.3013000.33%
2021/10/22123.70123.8023.6003860.00%
2021/10/1400.003022.1022.25-30881-3.40%
2021/10/04123.70123.9022.7001,2280.00%
2021/09/0100.00226.1026.35-21,284-0.16%
2021/08/2500.00125.6525.90-11,314-0.08%
2021/08/0600.000.227.7527.75-0.21,363-0.01%
2021/08/02128.45128.9028.4501,5030.00%
2021/07/29128.6500.0028.4011,5120.07%
2021/07/27229.85229.6529.5501,5370.00%
2021/07/2600.00230.8330.75-21,612-0.12%
2021/07/2349.231.544231.6231.607.21,6990.42%
2021/07/22430.3100.0031.0541,8740.21%
2021/07/21128.20128.3028.2501,8490.00%
2021/07/20128.35128.4528.2001,9530.00%
2021/07/15428.85429.1829.0002,0830.00%
2021/07/14229.48228.5029.4502,0090.00%
2021/07/13126.30627.1426.95-51,850-0.27%
2021/07/0600.00125.8025.30-11,881-0.05%
2021/06/30125.6000.0025.6012,1170.05%
2021/06/0900.00225.3524.80-22,388-0.08%
2021/06/03226.2000.0026.1522,4020.08%
2021/06/0100.00126.8026.60-12,402-0.04%
2021/05/26125.9000.0025.6512,4150.04%
2021/05/21124.50124.8524.6002,4470.00%
2021/05/1900.00124.8524.85-12,482-0.04%
2021/05/1700.00123.4023.30-12,485-0.04%
2021/05/1300.00124.5024.40-12,453-0.04%
2021/05/12223.83224.0824.0502,4350.00%
2021/05/1100.00326.5025.50-32,398-0.13%
2021/05/10327.8000.0027.5532,3470.13%
2021/05/07429.09429.5429.5002,3060.00%
2021/05/05129.10429.2328.75-32,303-0.13%
2021/05/0400.0011027.4028.60-1102,293-4.80% 大賣/鉅額交易
2021/05/03330.60230.8530.0512,2380.04%
2021/04/291633.13833.0933.2082,1420.37%
2021/04/287834.203234.7934.30462,0262.27%
2021/04/27632.313331.7732.50-271,641-1.64%
2021/04/262131.111331.1631.2081,5020.53%
2021/04/23130.401230.4130.35-111,393-0.79%
2021/04/22229.0000.0029.4021,2470.16%
2021/04/21329.7500.0029.5531,2380.24%
2021/04/2000.00329.8029.55-31,239-0.24%
2021/04/1900.00229.5529.80-21,243-0.16%
2021/04/1300.00829.8529.35-81,253-0.64%
2021/04/122029.80230.0529.55181,2431.45%
2021/04/09330.10230.1830.2011,2130.08%
2021/04/081630.3200.0030.20161,1921.34%
2021/04/074232.14132.3532.45411,0953.74%
2021/04/06232.35132.0032.3011,0410.10%
2021/04/01131.20431.1130.85-3980-0.31%
2021/03/312130.7600.0030.75219672.17%
2021/03/293030.5300.0030.55309633.11%
2021/03/26230.70331.6030.65-1957-0.10%
2021/03/25331.1300.0031.1039070.33%
2021/03/242131.3500.0031.35218972.34%
2021/03/2200.00131.8532.05-1865-0.12%
2021/03/19131.05131.5031.2508370.00%
2021/03/1800.00231.9531.45-2824-0.24%
2021/03/1000.00329.4028.90-3940-0.32%
2021/03/09329.1000.0029.2039730.31%
2021/03/0200.0011030.5630.00-1101,131-9.72% 大賣/鉅額交易
2021/02/2600.004330.4930.45-431,144-3.76%
2021/02/2400.00229.9029.65-21,211-0.17%
2021/02/2200.00229.6030.00-21,345-0.15%
2021/02/19229.05229.1029.4501,4960.00%
2021/02/0200.00127.3527.35-11,927-0.05%
2021/02/01127.0000.0027.0011,9380.05%
2021/01/291028.501527.8727.40-51,950-0.26%
2021/01/28528.0500.0028.2051,9540.26%
2021/01/2100.00226.4526.40-21,945-0.10%
2021/01/14128.35128.6028.6501,9730.00%
2021/01/13128.20128.3528.1002,0020.00%
2021/01/06229.0000.0028.3522,0510.10%
2021/01/04229.1000.0029.1022,0370.10%
2020/12/1800.001628.6528.70-162,074-0.77%
2020/12/1600.00129.0528.95-12,097-0.05%
2020/12/14128.7000.0028.8512,1070.05%
2020/12/111728.82129.0028.65162,1130.76%
2020/12/08329.65529.7529.35-22,102-0.10%
2020/12/07130.6000.0030.6012,0700.05%
2020/12/0300.00832.0632.00-82,061-0.39%
2020/12/0200.00632.0031.90-62,053-0.29%
2020/12/01532.1300.0031.8052,0360.25%
2020/11/30331.90132.0031.8022,0530.10%
2020/11/27331.60231.7331.9512,0660.05%
2020/11/261231.8800.0032.00122,0990.57%
2020/11/25131.00131.2031.1002,1610.00%
2020/11/24130.7500.0030.6512,2070.05%
2020/11/2000.00431.8131.65-42,234-0.18%
2020/11/194031.77131.8031.50392,3131.69%
2020/11/18332.6300.0032.5032,2450.13%
2020/11/173531.00331.2232.85322,1421.49%
2020/11/163430.631031.3531.35242,0681.16%
2020/11/121028.6500.0028.80102,3900.42%
2020/11/10128.05128.3028.0002,8560.00%
2020/11/055028.70328.2528.80473,1511.49%
2020/10/16528.70628.6627.90-13,268-0.03%
2020/09/2200.002027.2327.90-204,100-0.49%
2020/09/18129.6000.0029.3014,1010.02%
2020/09/161029.45529.4029.4554,0970.12%
2020/09/151529.2800.0029.35154,1110.36%
2020/09/1000.00130.4029.95-14,170-0.02%
2020/09/08131.40131.5531.4004,1560.00%
2020/09/07130.90131.8530.8504,1320.00%
2020/08/2800.001731.8731.80-174,170-0.41%
2020/08/271931.43531.1231.80144,1230.34%
2020/08/26331.12131.2030.6524,0650.05%
2020/08/2100.00129.8030.30-13,952-0.03%
2020/08/20228.95229.9828.8003,9260.00%
2020/08/191233.361832.2330.40-63,875-0.15%
2020/08/18532.21132.6532.3043,5490.11%
2020/08/171433.271033.4833.8543,4110.12%
2020/08/14330.721130.2031.05-83,099-0.26%
2020/08/13628.5800.0028.2562,9750.20%
2020/08/12629.05128.5529.1052,8650.17%
2020/08/1100.00227.0026.50-22,688-0.07%
2020/07/2800.00123.7523.50-12,849-0.04%
2020/07/21225.6000.0025.5022,9630.07%
2020/07/1700.00326.0525.55-33,144-0.10%
2020/07/16125.9500.0026.0513,1430.03%
2020/07/1400.00125.6025.60-13,014-0.03%
2020/07/0900.00126.4026.45-13,005-0.03%
2020/07/0700.00128.4028.35-12,952-0.03%
2020/07/06129.7500.0029.4512,9150.03%
2020/07/01227.03126.9527.2512,6280.04%
2020/06/1900.00125.9025.80-12,448-0.04%
2020/06/17325.2200.0025.2032,3940.13%
2020/06/1500.00124.0023.80-12,326-0.04%
2020/06/11524.30324.8223.7522,3050.09%
2020/06/10125.15325.3025.25-22,281-0.09%
2020/06/09325.15225.2525.2012,2700.04%
2020/06/051226.531326.2426.25-12,140-0.05%
2020/06/041025.601025.2025.1502,0850.00%
2020/06/01125.7500.0025.7512,1080.05%
2020/05/29125.90126.2525.4502,0950.00%
2020/05/1200.00123.6024.00-11,600-0.06%
2020/05/05125.1500.0025.9011,5140.07%
2020/04/3000.00524.1424.50-51,493-0.33%
2020/04/28524.11123.8523.9541,5020.27%
2020/04/24223.90224.1023.7001,4300.00%
2020/04/2300.00322.5823.30-31,350-0.22%
2020/04/22221.58121.5521.9011,2550.08%
2020/04/17220.1000.0020.4021,1130.18%
2020/04/15120.1000.0019.6011,0820.09%
2020/03/123016.6600.0015.95308883.38%
2020/03/0900.00217.9517.95-2810-0.25%
2020/03/05619.85420.0619.2528400.24%
2020/02/1900.003019.4019.55-301,333-2.25%
2020/02/1100.00618.1218.35-61,835-0.33%
2020/02/10618.3000.0017.8562,0720.29%
2019/12/2600.00326.1325.95-32,195-0.14%
2019/12/25226.6000.0026.2522,1990.09%
2019/12/24425.91326.2026.4012,1840.05%
2019/12/0500.00226.2526.20-22,255-0.09%
2019/12/03226.2000.0025.9522,2750.09%
2019/11/2900.00326.7726.60-32,336-0.13%
2019/11/28227.2000.0027.3022,3270.09%
2019/11/27327.97728.2427.60-42,317-0.17%
2019/11/26627.22227.3027.6042,2630.18%
2019/11/25127.5000.0027.1512,2720.04%
2019/11/202228.132227.9127.3002,1680.00%
2019/11/19626.78326.8826.6531,9610.15%
2019/11/18127.10426.3526.60-31,912-0.16%
2019/11/1200.00127.1527.15-11,808-0.06%
2019/11/11226.20226.4527.0001,7070.00%
2019/11/08126.05526.3825.30-41,546-0.26%
2019/11/0700.00224.4524.35-21,389-0.14%
2019/11/06226.433726.0725.05-351,368-2.56%
2019/11/0500.00126.2026.20-11,151-0.09%
2019/11/04123.9500.0023.8511,1160.09%
2019/10/31423.2000.0022.9541,1510.35%
2019/10/291124.021024.0023.0011,2280.08%
2019/10/28123.00123.2523.7501,2300.00%
2019/10/21123.1000.0023.1011,4230.07%
2019/10/17123.05123.1523.2001,6160.00%
2019/10/16123.9000.0023.0511,7990.06%
2019/10/1400.00122.0021.90-11,803-0.06%
2019/10/0900.001721.6522.10-171,802-0.94%
2019/10/07322.8000.0023.0031,7930.17%
2019/09/24423.75523.0923.10-11,775-0.06%
2019/09/23223.40223.3523.6001,7600.00%
2019/09/20122.9500.0022.3011,7450.06%
2019/09/1900.00222.8522.90-21,733-0.12%
2019/09/1200.00123.8023.75-11,715-0.06%
2019/09/11123.85124.1024.1001,6890.00%
2019/09/1000.00122.9023.00-11,658-0.06%
2019/09/0900.001223.7023.20-121,662-0.72%
2019/09/05123.60123.4023.4001,6680.00%
2019/09/044623.58123.9023.80451,6492.73%
2019/09/03323.07423.1123.15-11,600-0.06%
2019/09/02322.5500.0022.5031,5700.19%
2019/08/30222.40622.3322.40-41,556-0.26%
2019/08/292122.69522.8322.15161,5401.04%
2019/08/28421.9500.0022.7041,4810.27%
2019/08/19122.10221.8021.80-11,410-0.07%
2019/08/16121.852021.8021.75-191,396-1.36%
2019/08/142021.0000.0020.65201,3601.47%
2019/08/08121.45121.5021.5001,3270.00%
2019/08/07122.30120.9520.9501,3090.00%
2019/08/06121.45121.7021.6001,2900.00%
2019/08/0500.00523.4622.45-51,268-0.39%
2019/08/02124.10124.3023.8501,2440.00%
2019/08/01223.905423.8423.75-521,206-4.31%
2019/07/31223.1500.0023.4521,1740.17%
2019/07/2900.00423.6423.35-41,121-0.36%
2019/07/26124.251124.0124.10-101,096-0.91%
2019/07/2500.00624.0024.00-61,063-0.56%
2019/07/241023.102023.1323.40-101,028-0.97%
2019/07/231724.04123.8523.45169831.63%
2019/07/181022.15423.2023.9067030.85%
2019/07/17121.4500.0021.8015130.19%
2019/07/11120.0500.0019.8014160.24%
2019/06/2700.00219.1019.00-2505-0.40%
2019/06/2500.00119.2519.10-1508-0.20%
2019/06/13119.40119.0018.7506580.00%
2019/06/11118.1000.0017.7516360.16%
2019/05/241016.651016.6016.6507660.00%
2019/05/21617.0500.0017.0568750.69%
2019/05/0900.00619.5319.30-61,151-0.52%
2019/05/08519.9000.0019.7551,1710.43%
2019/04/165020.97620.8320.55441,2263.59%
2019/04/15520.5800.0020.8051,2210.41%
2019/04/12120.8000.0020.2511,2200.08%
2019/04/08121.2000.0021.3011,2540.08%
2019/04/0300.00120.6520.75-11,226-0.08%
2019/03/25120.6000.0020.5011,1900.08%
2019/03/2100.00120.4021.20-11,136-0.09%
2019/03/2000.00119.8019.30-11,059-0.09%
2019/03/1800.00119.1019.20-11,031-0.10%
2019/02/278319.9900.0020.35839578.67%
2019/02/22521.6100.0021.6058800.57%
2019/02/21222.238023.2821.75-78867-8.99%
2019/02/20521.2000.0021.4557880.63%
2019/02/1500.00120.9020.95-1762-0.13%
2019/02/14221.3500.0021.3027480.27%
2019/01/07515.5000.0015.0553601.39%
2019/01/0400.00515.4015.40-5349-1.43%
2018/11/23215.45215.4515.5003720.00%
2018/11/1600.00115.0015.05-1411-0.24%
2018/11/09214.9000.0015.0524050.49%
2018/10/121216.701216.1916.6504640.00%
2018/10/0800.00218.9019.35-2433-0.46%
2018/10/01117.85118.1518.2503480.00%
2018/08/23218.0000.0018.2023690.54%
2018/08/08120.501920.4620.55-18329-5.46%
2018/06/2900.00127.1026.60-1562-0.18%
2018/06/2800.00226.9527.00-2579-0.35%
2018/06/2600.00227.3027.50-2645-0.31%
2018/06/2100.00127.1027.05-1730-0.14%
2018/06/19327.6000.0027.2037400.40%
2018/06/15128.2500.0028.1017400.14%
2018/06/11328.1800.0028.4037540.40%
2018/05/3100.00628.1028.35-6750-0.80%
2018/05/29427.4000.0027.1047410.54%
2018/05/28227.5500.0027.2527410.27%
2018/05/1800.00127.0027.40-1756-0.13%
2018/05/14126.2500.0026.0018370.12%
2018/04/2500.00128.9029.00-1971-0.10%
2018/04/24229.0500.0028.8029880.20%
2018/04/11135.1000.0035.0511,2490.08%
2018/04/09136.7000.0037.0011,3500.07%
2018/04/0200.001137.4237.65-111,369-0.80%
2018/03/304739.176638.8739.15-191,352-1.41%
2018/03/292937.9100.0037.95291,3382.17%
2018/03/281038.231538.3438.35-51,352-0.37%
2018/03/27237.7500.0037.3021,3870.14%
2018/03/26635.50235.8035.8541,4170.28%
2018/03/1900.00137.0036.75-11,582-0.06%
2018/03/16136.3500.0036.3011,7040.06%
2018/03/1500.00237.1537.20-21,739-0.11%
2018/03/1400.00337.1837.05-31,785-0.17%
2018/03/09135.8000.0035.8011,8460.05%
2018/02/27137.5000.0037.3011,9370.05%
2018/02/23237.3800.0037.1021,9690.10%
2018/02/071838.1000.0038.00181,9600.92%
2018/01/241143.0000.0042.95112,0340.54%
2018/01/2300.00143.6043.50-12,030-0.05%
2018/01/1900.00442.0541.55-42,014-0.20%
2018/01/1800.00343.0542.85-31,995-0.15%
2018/01/16343.08243.1542.8512,0070.05%
2018/01/12342.5700.0043.3032,0320.15%
2018/01/1100.001042.0041.80-102,023-0.49%
2018/01/09243.1500.0042.0522,0360.10%
2018/01/053642.9000.0041.90361,9751.82%
2018/01/0400.001041.5042.35-101,882-0.53%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章