華新 (1605)-元大-復北券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	28.55	5.2	28.80	28.65	-5.1	11,507	-0.04%
2024/11/21	10.1	28.05	1	28.10	28.30	9.1	11,476	0.08%
2024/11/20	8.1	28.60	1	28.65	28.60	7.1	11,377	0.06%
2024/11/19	0	0.00	29	28.68	28.90	-29	11,292	-0.26%
2024/11/18	6.1	28.01	2	28.00	27.90	4.1	11,179	0.04%
2024/11/15	4.1	27.81	4	27.78	27.80	0.1	11,026	0.00%
2024/11/14	4.2	27.42	2	27.75	27.25	2.2	10,932	0.02%
2024/11/13	17	27.62	0	0.00	27.60	17	10,834	0.16%
2024/11/12	17.3	28.15	1	28.20	28.05	16.3	10,673	0.15%
2024/11/11	26.2	28.91	5	28.87	28.80	21.2	10,394	0.20%
2024/11/08	43.1	30.05	0	0.00	30.15	43.1	10,010	0.43%
2024/11/07	2	29.98	20	30.43	30.65	-18	9,955	-0.18%
2024/11/06	1	29.60	1	30.00	29.85	0	9,918	0.00%
2024/11/05	2.1	29.46	0	0.00	29.70	2.1	10,060	0.02%
2024/11/04	7.3	29.60	0	0.00	29.60	7.3	10,227	0.07%
2024/11/01	4.2	29.28	8.5	29.51	30.10	-4.3	10,487	-0.04%
2024/10/30	10.1	29.74	0.2	29.70	29.60	9.8	10,492	0.09%
2024/10/29	11.2	30.50	7	30.26	30.10	4.2	10,408	0.04%
2024/10/28	21.3	30.72	0	0.00	30.80	21.3	10,374	0.21%
2024/10/25	8.2	30.85	6	30.85	31.00	2.2	10,395	0.02%
2024/10/24	12	30.89	0	0.00	30.85	12	10,387	0.12%
2024/10/23	6	31.18	0	0.00	31.15	6	10,418	0.06%
2024/10/22	14	31.25	10	31.20	31.25	4	10,437	0.04%
2024/10/21	9	31.73	0	0.00	31.70	9	10,392	0.09%
2024/10/18	2	32.05	0	0.00	31.80	2	10,460	0.02%
2024/10/17	0.1	32.15	0	0.00	32.05	0.1	10,510	0.00%
2024/10/16	7.3	31.78	0	0.00	31.65	7.3	10,760	0.07%
2024/10/15	3	32.22	0	0.00	32.10	3	10,564	0.03%
2024/10/14	5	32.40	0	0.00	32.45	5	10,529	0.05%
2024/10/11	32.2	32.17	0	0.00	32.00	32.2	10,685	0.30%
2024/10/09	12.4	32.93	0	0.00	32.85	12.4	10,567	0.12%
2024/10/08	6	34.13	8	33.99	33.90	-2	10,337	-0.02%
2024/10/07	1.2	34.57	0	0.00	34.35	1.2	10,321	0.01%
2024/10/04	12.4	34.28	1	34.30	34.45	11.4	10,327	0.11%
2024/10/01	12.1	34.84	9	34.59	35.00	3.1	10,282	0.03%
2024/09/30	7	35.26	2	35.93	35.00	5	10,280	0.05%
2024/09/27	2	35.63	28.2	35.25	35.55	-26.2	9,966	-0.26%
2024/09/26	0	0.00	2	33.95	33.45	-2	9,493	-0.02%
2024/09/25	1	34.10	20.2	33.80	33.50	-19.2	9,410	-0.20%
2024/09/24	10.1	32.44	0	0.00	32.50	10.1	9,197	0.11%
2024/09/23	1	32.50	2	32.90	32.50	-1	9,315	-0.01%
2024/09/20	0.2	32.32	0	0.00	32.40	0.2	9,417	0.00%
2024/09/19	0.1	31.90	1	32.35	32.40	-0.9	9,548	-0.01%
2024/09/18	0	0.00	1	32.25	31.85	-1	9,729	-0.01%
2024/09/16	1.2	31.62	0	0.00	31.60	1.2	9,849	0.01%
2024/09/13	0	0.00	1	31.70	31.90	-1	9,985	-0.01%
2024/09/12	9	31.22	5	31.20	31.60	4	10,076	0.04%
2024/09/11	0	0.00	2	31.45	31.40	-2	10,092	-0.02%
2024/09/10	19.3	31.08	5	30.81	30.75	14.3	10,263	0.14%
2024/09/09	5.1	31.94	5	31.90	31.90	0.1	10,265	0.00%
2024/09/06	3	32.78	0	0.00	32.75	3	10,252	0.03%
2024/09/05	1.1	33.56	2	34.20	33.50	-0.9	10,245	-0.01%
2024/09/04	6.1	33.23	0	0.00	33.15	6.1	10,309	0.06%
2024/09/03	1	34.90	0	0.00	34.80	1	10,328	0.01%
2024/09/02	0	0.00	3	35.45	35.45	-3	10,413	-0.03%
2024/08/30	0	0.00	10	35.07	35.15	-10	10,439	-0.10%
2024/08/28	0	0.00	6	34.87	34.90	-6	10,470	-0.06%
2024/08/27	0	0.00	1	34.50	34.75	-1	10,627	-0.01%
2024/08/26	0	0.00	11	34.75	34.80	-11	10,702	-0.10%
2024/08/23	3	33.80	7	33.81	34.00	-4	10,816	-0.04%
2024/08/22	0	0.00	36	33.86	34.05	-36	11,038	-0.33%
2024/08/21	0	0.00	1	34.05	33.75	-1	11,369	-0.01%
2024/08/20	0	0.00	4	34.00	33.75	-4	11,419	-0.04%
2024/08/19	1.2	33.04	6	33.40	33.30	-4.8	11,708	-0.04%
2024/08/16	0	0.00	1	33.30	33.35	-1	12,162	-0.01%
2024/08/15	3.1	33.08	2	33.58	32.90	1.1	13,489	0.01%
2024/08/13	7	33.17	4	33.20	33.30	3	15,109	0.02%
2024/08/12	0	0.00	3	33.45	33.50	-3	15,206	-0.02%
2024/08/09	1	32.80	7	32.64	33.00	-6	15,307	-0.04%
2024/08/08	9	32.18	18	31.98	32.30	-9	15,307	-0.06%
2024/08/07	0	0.00	15	32.98	33.10	-15	15,373	-0.10%
2024/08/06	3	29.75	4	30.61	30.95	-1	15,290	-0.01%
2024/08/05	6.4	30.76	66	32.55	30.65	-59.6	15,294	-0.39%
2024/08/02	6	34.22	6	34.08	34.05	0	14,981	0.00%
2024/08/01	0	0.00	1	35.05	35.15	-1	15,036	-0.01%
2024/07/31	1	34.35	0	0.00	34.50	1	15,202	0.01%
2024/07/30	46	34.48	42	34.66	34.85	4	15,286	0.03%
2024/07/29	0.2	35.40	1	35.30	35.25	-0.8	15,255	-0.01%
2024/07/26	0	0.00	5	35.75	35.90	-5	15,484	-0.03%
2024/07/23	1	35.15	7	35.36	35.80	-6	15,533	-0.04%
2024/07/22	0	0.00	51	34.93	34.80	-51	15,667	-0.33%
2024/07/19	5	35.65	8	35.60	35.75	-3	15,796	-0.02%
2024/07/18	5	35.84	3	36.05	36.00	2	16,023	0.01%
2024/07/17	12	36.27	2	36.05	36.15	10	16,236	0.06%
2024/07/16	1	35.75	0	0.00	35.70	1	16,557	0.01%
2024/07/15	1	35.70	3	35.75	35.70	-2	17,744	-0.01%
2024/07/12	4.1	35.83	9	35.98	35.85	-4.9	20,109	-0.02%
2024/07/11	3.2	35.27	3	35.43	35.45	0.2	21,980	0.00%
2024/07/10	7	35.28	3	35.30	35.25	4	22,662	0.02%
2024/07/09	5	35.53	5	35.46	35.60	0	23,992	0.00%
2024/07/08	13	35.95	31	36.08	35.90	-18	24,439	-0.07%
2024/07/05	4	35.69	0	0.00	35.65	4	24,859	0.02%
2024/07/04	1	35.65	14	35.75	35.80	-13	25,345	-0.05%
2024/07/03	0	0.00	3	35.33	35.40	-3	26,018	-0.01%
2024/07/02	15	35.27	4	35.30	35.15	11	26,204	0.04%
2024/07/01	2	35.55	5	35.60	35.45	-3	26,415	-0.01%
2024/06/28	1	35.50	3	35.30	35.50	-2	26,511	-0.01%
2024/06/27	33.3	35.12	3	35.05	35.15	30.3	26,507	0.11%
2024/06/26	31.3	35.54	9	35.85	35.40	22.3	26,410	0.08%
2024/06/25	12	35.48	1.2	35.73	35.55	10.8	26,387	0.04%
2024/06/24	4	35.66	15	35.72	35.65	-11	26,322	-0.04%
2024/06/21	3	36.03	4	36.04	35.90	-1	26,948	0.00%
2024/06/20	14.1	36.06	2	35.90	36.05	12.1	26,895	0.04%
2024/06/19	5	36.89	6	36.90	36.85	-1	27,001	0.00%
2024/06/18	6.1	36.89	7	36.84	37.10	-0.9	27,097	0.00%
2024/06/17	17	36.91	1	37.05	36.90	16	27,123	0.06%
2024/06/14	2	37.35	2	37.48	37.25	0	27,289	0.00%
2024/06/13	4	36.95	0	0.00	36.65	4	27,436	0.01%
2024/06/12	1	36.75	1	36.80	36.80	0	27,746	0.00%
2024/06/11	0	0.00	14	37.33	37.15	-14	27,988	-0.05%
2024/06/07	1	37.10	12	37.00	37.35	-11	27,927	-0.04%
2024/06/06	1	36.50	15	36.70	36.45	-14	27,845	-0.05%
2024/06/05	8	36.67	0	0.00	36.35	8	27,790	0.03%
2024/06/04	4	36.53	20	36.63	36.45	-16	27,833	-0.06%
2024/06/03	11	36.77	45	36.72	36.65	-34	27,892	-0.12%
2024/05/31	2	37.10	6	37.12	36.95	-4	27,864	-0.01%
2024/05/30	3	37.07	4	37.25	36.85	-1	27,766	0.00%
2024/05/29	13	37.57	0	0.00	37.35	13	27,765	0.05%
2024/05/28	3	37.75	12	38.11	38.10	-9	27,691	-0.03%
2024/05/27	8	37.74	28	37.90	37.95	-20	27,715	-0.07%
2024/05/24	10	36.83	5	36.95	37.00	5	27,447	0.02%
2024/05/23	14	37.13	13	37.28	37.15	1	27,487	0.00%
2024/05/22	44	38.00	7	37.97	37.80	37	27,239	0.14%
2024/05/21	62	38.92	59.2	39.16	38.50	2.8	26,821	0.01%
2024/05/20	97	38.08	131.2	38.52	38.90	-34.2	25,561	-0.13%	大賣/
2024/05/17	17	36.36	3	36.25	36.10	14	24,057	0.06%
2024/05/16	13.2	36.00	1	36.00	36.15	12.2	23,991	0.05%
2024/05/15	3	35.87	6	36.01	35.80	-3	23,927	-0.01%
2024/05/14	6.1	35.76	3	35.83	35.75	3.1	23,892	0.01%
2024/05/13	7	35.79	1	36.05	36.00	6	23,880	0.03%
2024/05/10	8.1	35.59	0	0.00	35.75	8.1	23,767	0.03%
2024/05/09	28	35.72	1	35.80	35.55	27	23,674	0.11%
2024/05/08	2.1	36.41	1	36.45	36.45	1.1	23,438	0.00%
2024/05/07	6	36.43	6	36.09	36.55	0	23,445	0.00%
2024/05/06	21	36.49	0	0.00	36.30	21	23,264	0.09%
2024/05/03	14	36.91	4	37.31	36.65	10	23,019	0.04%
2024/05/02	3	37.00	8	37.00	36.95	-5	22,835	-0.02%
2024/04/30	28	36.99	7	36.83	36.90	21	22,775	0.09%
2024/04/29	0	0.00	12	37.33	37.35	-12	22,515	-0.05%
2024/04/26	25	36.89	4	36.99	36.80	21	22,412	0.09%
2024/04/25	42	36.94	41	36.97	36.95	1	22,241	0.00%
2024/04/24	37	37.56	19	37.59	37.50	18	22,007	0.08%
2024/04/23	24	38.03	15	37.75	37.55	9	21,995	0.04%
2024/04/22	23.2	38.62	27	38.55	38.00	-3.8	21,800	-0.02%
2024/04/19	129	38.77	96	38.74	38.85	33	21,221	0.16%	大買/
2024/04/18	511.1	41.10	63.3	41.11	40.40	447.8	20,078	2.23%	大買/鉅額交易
2024/04/17	84	40.57	99.1	40.70	40.35	-15.1	17,724	-0.09%
2024/04/16	63	38.70	59	38.60	38.05	4	15,791	0.03%
2024/04/15	153	40.42	138	39.74	39.60	15	15,238	0.10%	大買/大賣/
2024/04/12	47	39.37	24	39.59	39.20	23	13,926	0.17%
2024/04/11	37	39.06	18.1	38.89	38.75	19	13,388	0.14%
2024/04/10	22	38.74	42	38.66	39.00	-20	12,940	-0.15%
2024/04/09	63.1	38.38	214	38.60	38.80	-151	12,556	-1.20%	大賣/鉅額交易
2024/04/08	8	37.54	34	37.46	37.60	-26	11,866	-0.22%
2024/04/03	18	36.83	20	36.93	36.30	-2	11,849	-0.02%
2024/04/02	23	36.76	1	36.75	36.70	22	12,036	0.18%
2024/04/01	2	37.33	1	37.35	37.30	1	12,341	0.01%
2024/03/29	6	37.67	38	37.75	37.55	-32	12,409	-0.26%
2024/03/28	4	37.41	13	37.86	37.40	-9	12,481	-0.07%
2024/03/27	20	37.69	1	37.65	37.50	19	12,757	0.15%
2024/03/26	119	37.82	53	38.31	37.90	66	13,236	0.50%	大買/
2024/03/25	14	37.71	10	37.70	37.45	4	13,101	0.03%
2024/03/22	17	37.57	13	37.72	37.55	4	13,736	0.03%
2024/03/21	33	37.22	7	37.39	37.35	26	14,450	0.18%
2024/03/20	9	36.44	11	36.74	36.65	-2	15,848	-0.01%
2024/03/19	26	37.08	22	37.03	36.60	4	15,873	0.03%
2024/03/18	12	37.22	38.2	37.05	37.25	-26.2	15,697	-0.17%
2024/03/15	22	36.45	22	36.83	37.05	0	15,617	0.00%
2024/03/14	6	36.18	66	35.99	36.30	-60	15,387	-0.39%
2024/03/13	0.5	35.40	0	0.00	35.05	0.5	15,238	0.00%
2024/03/12	2	35.53	0	0.00	35.60	2	15,605	0.01%
2024/03/11	3.3	35.28	2.2	35.20	35.55	1.2	15,989	0.01%
2024/03/08	5.3	34.87	20	35.00	35.15	-14.7	16,677	-0.09%
2024/03/07	14.5	35.34	3.2	35.39	35.10	11.3	17,507	0.06%
2024/03/06	1.3	35.94	0	0.00	35.85	1.3	17,615	0.01%
2024/03/05	5.1	36.08	0	0.00	36.10	5.1	17,889	0.03%
2024/03/04	1.2	36.35	8	36.53	36.45	-6.8	18,019	-0.04%
2024/03/01	20.3	36.36	1.1	36.35	36.10	19.2	18,123	0.11%
2024/02/29	1.3	35.49	13	36.40	37.00	-11.7	18,182	-0.06%
2024/02/27	2	35.60	6	35.66	35.65	-4	18,359	-0.02%
2024/02/26	5	35.84	0	0.00	35.90	5	18,880	0.03%
2024/02/23	5.5	36.05	11	36.30	36.05	-5.5	18,921	-0.03%
2024/02/22	0	0.00	11	36.60	36.65	-11	19,153	-0.06%
2024/02/20	55	36.15	5.3	36.39	36.30	49.7	19,299	0.26%
2024/02/19	10	36.35	6	36.18	36.45	4	19,653	0.02%
2024/02/16	2.2	36.00	2	35.45	36.05	0.2	20,594	0.00%
2024/02/15	2.1	34.81	3.7	35.12	35.30	-1.6	20,614	-0.01%
2024/02/05	4.1	34.89	2	34.85	34.80	2.1	20,576	0.01%
2024/02/02	11.1	35.25	1	35.30	35.25	10.1	20,524	0.05%
2024/02/01	15.2	35.46	2	35.30	35.45	13.2	20,569	0.06%
2024/01/31	3.1	35.41	12	35.62	35.40	-8.9	20,699	-0.04%
2024/01/30	5	35.70	0	0.00	35.60	5	20,775	0.02%
2024/01/29	0.1	36.30	6	36.28	36.35	-5.9	20,909	-0.03%
2024/01/26	11	36.28	7	36.28	36.20	4	20,963	0.02%
2024/01/25	12	36.03	0	0.00	35.95	12	21,026	0.06%
2024/01/24	1	36.20	4	36.30	36.30	-3	21,109	-0.01%
2024/01/23	1	36.00	1	36.20	36.20	0	21,232	0.00%
2024/01/22	5.2	35.65	13	35.66	35.75	-7.8	21,233	-0.04%
2024/01/19	31	35.55	1	35.55	35.85	30	21,210	0.14%
2024/01/18	3	35.07	3	35.20	35.10	0	21,238	0.00%
2024/01/17	24	35.01	10	34.96	34.70	14	21,257	0.07%
2024/01/16	5	36.08	0	0.00	35.90	5	20,967	0.02%
2024/01/15	2	36.63	3	36.63	36.65	-1	20,928	0.00%
2024/01/12	6	36.08	11	36.05	36.05	-5	21,079	-0.02%
2024/01/11	11	36.15	3	36.12	36.20	8	21,111	0.04%
2024/01/10	4	36.23	10	36.05	36.00	-6	21,272	-0.03%
2024/01/09	15.1	36.81	12	36.58	36.55	3.1	21,246	0.01%
2024/01/08	4	37.25	0	0.00	37.25	4	21,574	0.02%
2024/01/05	9	37.45	0	0.00	37.30	9	21,589	0.04%
2024/01/04	15	37.77	6	37.80	37.70	9	21,769	0.04%
2024/01/03	7	37.67	1	37.60	37.60	6	21,882	0.03%
2024/01/02	4	38.46	4	38.43	38.30	0	22,074	0.00%
2023/12/29	16	38.80	15	38.69	38.65	1	22,267	0.00%
2023/12/28	49	39.26	46	39.29	39.10	3	22,491	0.01%
2023/12/27	49	39.16	298	39.10	39.00	-249	22,323	-1.12%	大賣/鉅額交易
2023/12/26	4	38.21	21.5	38.20	38.20	-17.5	21,934	-0.08%
2023/12/25	19	38.61	8	38.77	38.15	11	21,872	0.05%
2023/12/22	8	39.17	351	39.17	38.85	-343	21,793	-1.57%	大賣/鉅額交易
2023/12/21	8.1	38.37	19	39.19	39.55	-11	21,490	-0.05%
2023/12/20	8.1	39.16	379	39.06	38.90	-370.9	20,848	-1.78%	大賣/鉅額交易
2023/12/19	23	38.68	25	38.98	39.20	-2	20,220	-0.01%
2023/12/18	58	39.12	17	39.11	39.25	41	19,508	0.21%
2023/12/15	27	38.63	31	38.46	38.40	-4	18,999	-0.02%
2023/12/14	1	37.11	1	37.10	37.10	0	17,448	0.00%
2023/12/13	24	37.17	9	37.11	37.10	15	17,348	0.09%
2023/12/12	24.2	37.37	4	37.44	37.45	20.2	18,028	0.11%
2023/12/11	11	36.97	0	0.00	36.80	11	17,948	0.06%
2023/12/08	4	37.16	0	0.00	37.00	4	17,853	0.02%
2023/12/07	10.1	36.78	15	37.42	36.75	-4.9	17,768	-0.03%
2023/12/06	10	36.69	21	36.80	36.65	-11	17,470	-0.06%
2023/12/05	27	37.24	1	36.75	36.85	26	17,143	0.15%
2023/12/04	47	38.86	42	39.30	38.35	5	16,571	0.03%
2023/12/01	11	38.45	6	38.56	38.30	5	15,709	0.03%
2023/11/30	18	38.79	2	38.88	38.90	16	15,554	0.10%
2023/11/29	65	39.48	15.5	39.69	39.35	49.5	15,449	0.32%
2023/11/28	315	39.81	20	39.77	39.90	295	15,616	1.89%	大買/鉅額交易
2023/11/27	1	39.35	3	39.57	39.00	-2	15,835	-0.01%
2023/11/24	18.1	39.76	32.3	40.11	39.55	-14.2	15,734	-0.09%
2023/11/22	26	38.77	8	38.79	38.90	18	14,929	0.12%
2023/11/21	8.1	38.63	31.1	38.74	38.85	-23	14,910	-0.15%
2023/11/20	4	38.03	6	38.21	38.05	-2	14,813	-0.01%
2023/11/17	5	38.03	12	38.07	38.00	-7	14,715	-0.05%
2023/11/16	46	38.13	25	37.96	38.15	21	14,708	0.14%
2023/11/15	11.1	37.29	36.2	37.68	38.10	-25.2	14,372	-0.18%
2023/11/13	2	35.95	80	35.81	35.95	-78	13,689	-0.57%
2023/11/09	0	0.00	4	35.48	35.55	-4	14,053	-0.03%
2023/11/08	7	35.71	0	0.00	35.60	7	14,702	0.05%
2023/11/07	4	36.14	14	36.20	36.20	-10	14,722	-0.07%
2023/11/06	3	35.93	28	36.04	36.15	-25	15,081	-0.17%
2023/11/03	0	0.00	2	35.20	35.30	-2	15,292	-0.01%
2023/11/02	0.1	34.50	2	34.45	34.50	-1.9	15,648	-0.01%
2023/11/01	12	33.90	106	34.04	34.10	-94	15,896	-0.59%	大賣/
2023/10/31	21.3	34.74	8	34.45	34.35	13.3	16,955	0.08%
2023/10/30	3	35.15	4	35.23	35.40	-1	19,616	-0.01%
2023/10/27	40	35.00	3	35.18	35.05	37	19,758	0.19%
2023/10/26	10	34.90	0	0.00	34.85	10	19,979	0.05%
2023/10/25	5	35.55	0	0.00	35.50	5	20,042	0.02%
2023/10/24	0.1	34.95	3	34.98	35.05	-2.9	20,148	-0.01%
2023/10/23	8.1	34.90	10	35.12	34.75	-1.9	20,329	-0.01%
2023/10/20	7	35.10	10	35.00	34.85	-3	20,562	-0.01%
2023/10/19	2.1	35.36	3	35.50	35.75	-0.9	20,932	0.00%
2023/10/18	0	0.00	31	35.92	35.60	-31	21,258	-0.15%
2023/10/17	1	36.40	8	36.39	36.10	-7	21,223	-0.03%
2023/10/16	79.3	35.89	26	35.94	36.05	53.3	21,485	0.25%
2023/10/13	4	37.29	2	37.30	37.35	2	21,407	0.01%
2023/10/12	10	37.17	115	37.77	37.85	-105	21,660	-0.48%	大賣/鉅額交易
2023/10/11	1	37.55	5	37.43	37.25	-4	21,669	-0.02%
2023/10/06	1	36.95	5.3	37.03	37.00	-4.3	21,830	-0.02%
2023/10/05	3	35.80	4	36.25	36.05	-1	21,818	0.00%
2023/10/04	94.2	35.13	18	35.06	35.10	76.2	21,783	0.35%
2023/10/03	42.1	36.17	2	36.18	36.00	40.1	21,649	0.19%
2023/10/02	3.3	36.99	0	0.00	37.10	3.3	21,593	0.02%
2023/09/27	3	36.97	0	0.00	36.75	3	22,001	0.01%
2023/09/26	46	37.85	87	37.90	37.60	-41	22,212	-0.18%
2023/09/25	11	37.55	16	37.65	37.70	-5	22,855	-0.02%
2023/09/22	0	0.00	5	37.36	37.40	-5	23,740	-0.02%
2023/09/21	2	37.25	1	37.40	37.20	1	24,523	0.00%
2023/09/20	34	38.26	20	38.68	37.65	14	26,186	0.05%
2023/09/19	2	37.83	43	38.20	37.90	-41	26,391	-0.16%
2023/09/18	20	37.78	54	37.81	37.70	-34	26,834	-0.13%
2023/09/15	4	37.93	60	37.93	38.25	-56	27,128	-0.21%
2023/09/14	2	37.40	4	37.09	37.55	-2	26,741	-0.01%
2023/09/13	33	36.53	4	36.59	36.80	29	27,153	0.11%
2023/09/11	41	35.98	4	35.90	35.75	37	29,587	0.13%
2023/09/08	7	36.49	3	36.60	36.50	4	29,685	0.01%
2023/09/07	35	36.84	14	37.06	36.75	21	29,742	0.07%
2023/09/06	5	37.51	3	37.70	37.40	2	29,853	0.01%
2023/09/05	11	37.65	2	37.60	37.60	9	29,991	0.03%
2023/09/04	6	37.43	32	37.57	38.00	-26	30,532	-0.09%
2023/09/01	64	37.62	64	38.07	37.25	0	30,738	0.00%
2023/08/31	8	37.41	3.1	37.65	38.00	4.9	30,855	0.02%
2023/08/30	74	36.75	0	0.00	36.75	74	31,045	0.24%
2023/08/29	6	36.32	2.4	36.51	36.65	3.6	31,320	0.01%
2023/08/28	2	36.25	1	36.40	36.40	1	31,504	0.00%
2023/08/25	1	36.55	4	36.45	36.35	-3	31,607	-0.01%
2023/08/24	24	35.78	16	36.14	36.25	8	31,683	0.03%
2023/08/23	9	36.02	9	36.20	36.05	0	31,599	0.00%
2023/08/22	10.1	36.03	4	35.90	35.90	6.1	31,758	0.02%
2023/08/21	0	0.00	4	36.58	36.55	-4	31,803	-0.01%
2023/08/18	10	36.60	10	36.63	36.40	0	31,887	0.00%
2023/08/17	9	35.61	17	36.09	36.40	-8	31,950	-0.03%
2023/08/16	18.2	35.60	12	35.65	35.70	6.2	32,010	0.02%
2023/08/15	9.2	36.06	4	35.99	35.90	5.2	32,256	0.02%
2023/08/14	69.1	36.07	149	35.92	35.70	-79.9	32,246	-0.25%	大賣/
2023/08/11	109	38.30	9	38.42	38.10	100	31,692	0.32%	大買/
2023/08/10	76.5	38.69	31	38.76	38.35	45.5	31,654	0.14%
2023/08/09	66.5	39.12	28	39.08	38.95	38.5	31,430	0.12%
2023/08/08	16	39.88	87	40.04	39.55	-71	31,292	-0.23%
2023/08/07	23	38.88	48	39.24	39.35	-25	31,124	-0.08%
2023/08/04	131.4	39.19	89	39.11	38.90	42.4	31,013	0.14%	大買/
2023/08/02	180.1	42.20	200.3	41.80	41.35	-20.2	30,500	-0.07%	大買/大賣/
2023/08/01	6	40.33	17	40.41	40.45	-11	28,883	-0.04%
2023/07/31	25.2	40.26	47	40.03	40.00	-21.8	29,099	-0.07%
2023/07/28	1	40.50	1	40.35	40.50	0	29,027	0.00%
2023/07/27	1	40.40	7	40.31	40.35	-6	29,065	-0.02%
2023/07/26	5	40.02	7	39.91	39.85	-2	29,173	-0.01%
2023/07/25	4	40.28	2	40.40	40.40	2	29,388	0.01%
2023/07/24	66	38.83	82	39.07	39.10	-16	29,490	-0.05%
2023/07/21	25.1	40.26	8	40.33	39.90	17.1	29,284	0.06%
2023/07/20	0	0.00	4	40.83	40.60	-4	29,311	-0.01%
2023/07/19	5	40.58	6	40.98	40.40	-1	29,499	0.00%
2023/07/18	43.2	40.77	5	41.10	40.65	38.2	29,507	0.13%
2023/07/17	12.2	41.53	16.2	41.74	41.45	-4	29,426	-0.01%
2023/07/14	42	40.90	14	41.12	40.85	28	29,446	0.09%
2023/07/13	52.1	40.96	70	41.43	40.80	-17.9	29,844	-0.06%
2023/07/12	16	40.80	23	41.25	41.35	-7	30,584	-0.02%
2023/07/11	15.1	41.02	37	41.24	40.90	-21.9	31,559	-0.07%
2023/07/10	32	40.90	22	41.25	41.15	10	31,979	0.03%
2023/07/07	29.2	40.96	21	41.23	41.20	8.2	32,349	0.03%
2023/07/06	2	41.55	22	41.85	41.75	-20	32,443	-0.06%
2023/07/05	22	41.87	11	42.07	41.70	11	32,592	0.03%
2023/07/04	28	41.92	82	42.31	41.90	-54	32,579	-0.17%
2023/07/03	79	42.25	18	41.96	42.40	61	32,809	0.19%
2023/06/30	67.3	41.36	5	41.23	41.00	62.3	32,848	0.19%
2023/06/29	52	40.86	5	40.60	40.60	47	32,276	0.15%
2023/06/28	84.2	41.51	44	41.34	41.10	40.2	31,888	0.13%
2023/06/27	60.2	43.82	62	43.96	43.55	-1.8	31,370	-0.01%
2023/06/26	37	45.15	12	45.16	44.80	25	31,693	0.08%
2023/06/21	47	46.46	1.1	46.82	46.25	45.9	32,110	0.14%
2023/06/20	37	47.03	16	47.11	46.90	21	31,981	0.07%
2023/06/19	39.1	46.60	33	46.62	46.80	6.1	31,780	0.02%
2023/06/16	149.1	47.02	86	47.16	46.85	63.1	31,611	0.20%	大買/
2023/06/15	11	45.47	17	45.47	45.55	-6	29,754	-0.02%
2023/06/14	10.1	45.17	8	45.08	45.15	2.1	30,789	0.01%
2023/06/13	10	44.60	15	44.77	44.65	-5	30,901	-0.02%
2023/06/12	14	44.94	4	44.78	44.60	10	31,142	0.03%
2023/06/09	56.1	45.41	9.1	45.42	45.30	47.1	31,339	0.15%
2023/06/08	16.2	45.13	32	45.01	45.00	-15.8	31,906	-0.05%
2023/06/07	29.1	45.87	24	45.60	45.65	5.1	32,130	0.02%
2023/06/06	66	46.21	24	46.38	46.15	42	32,358	0.13%
2023/06/05	52	47.19	24	47.20	46.95	28	32,793	0.09%
2023/06/02	3	46.43	14.1	46.37	46.40	-11.1	33,858	-0.03%
2023/06/01	4.2	45.64	8.2	45.55	45.50	-4	34,064	-0.01%
2023/05/31	4	46.23	2.2	46.31	46.20	1.8	34,591	0.01%
2023/05/30	3.3	46.39	0	0.00	46.15	3.3	36,311	0.01%
2023/05/29	0.6	46.30	11	46.47	46.60	-10.4	38,028	-0.03%
2023/05/26	15	45.66	7	45.75	45.55	8	38,563	0.02%
2023/05/25	6	45.89	0.3	46.08	45.85	5.7	38,857	0.01%
2023/05/24	1	46.30	0.5	46.41	46.35	0.5	39,438	0.00%
2023/05/23	13.1	46.04	3.1	46.23	46.10	10.1	40,296	0.03%
2023/05/22	3	46.32	7.2	46.67	46.25	-4.2	41,148	-0.01%
2023/05/19	21.2	46.82	14.1	46.68	46.45	7.1	42,489	0.02%
2023/05/18	16	47.25	8	47.38	47.60	8	43,618	0.02%
2023/05/17	3	46.78	6	46.93	46.75	-3	44,200	-0.01%
2023/05/16	3	46.40	6	46.48	46.60	-3	44,831	-0.01%
2023/05/15	1.2	45.88	8	45.37	45.90	-6.9	45,104	-0.02%
2023/05/12	21	46.49	14	46.46	45.90	7	45,729	0.02%
2023/05/11	21	46.49	14	46.46	45.90	7	45,863	0.02%
2023/05/10	5	46.87	7	46.96	47.05	-2	46,182	0.00%
2023/05/09	26	46.77	1.6	46.66	46.25	24.4	47,115	0.05%
2023/05/08	68.4	48.06	20.5	48.01	47.70	47.9	47,357	0.10%
2023/05/05	17	50.75	8.4	50.93	50.10	8.6	46,913	0.02%
2023/05/04	5	50.12	11	50.25	50.30	-6	47,582	-0.01%
2023/05/03	3.1	49.81	8	50.07	50.20	-4.9	48,900	-0.01%
2023/05/02	7.1	50.13	8	50.25	50.40	-0.9	50,878	0.00%
2023/04/28	2.1	49.42	21	49.65	49.65	-18.9	53,192	-0.04%
2023/04/27	11	48.30	8	48.61	48.30	3	53,203	0.01%
2023/04/26	12	48.20	5	48.47	48.75	7	53,147	0.01%
2023/04/25	34.5	49.34	13	48.75	48.60	21.5	53,164	0.04%
2023/04/24	19	49.44	8	49.81	49.85	11	53,666	0.02%
2023/04/21	8	50.21	3	50.10	49.90	5	53,707	0.01%
2023/04/20	20	50.02	6	49.90	49.85	14	54,235	0.03%
2023/04/19	13	50.85	25	51.06	50.70	-12	55,088	-0.02%
2023/04/18	99.1	50.78	38.2	50.70	50.40	60.9	55,807	0.11%
2023/04/17	96.1	52.05	41	52.25	51.90	55.1	55,960	0.10%
2023/04/14	30.2	51.26	144.3	51.26	51.50	-114.1	57,315	-0.20%	大賣/鉅額交易
2023/04/13	69	49.65	11.1	49.97	49.50	58	57,195	0.10%
2023/04/12	35.1	50.07	86.1	49.95	49.95	-51	58,092	-0.09%
2023/04/11	23	49.50	1	49.80	49.45	22	58,866	0.04%
2023/04/10	24.1	49.34	3	49.37	49.10	21.1	59,744	0.04%
2023/04/07	8.1	49.59	9	49.67	49.55	-0.9	60,137	0.00%
2023/04/06	24	48.13	33	48.70	49.40	-9	60,348	-0.01%
2023/03/31	65.1	49.12	25	48.91	48.75	40.1	60,414	0.07%
2023/03/30	23	50.08	4	50.28	49.85	19	60,949	0.03%
2023/03/29	22	50.13	14.1	50.11	50.00	8	63,156	0.01%
2023/03/28	154.1	49.92	107	50.02	49.80	47.1	63,770	0.07%	大買/大賣/
2023/03/27	97.1	51.72	22	51.50	51.30	75.1	63,196	0.12%
2023/03/24	61.1	52.89	61	53.07	53.10	0.1	62,942	0.00%
2023/03/23	15	51.94	4	51.88	52.00	11	62,652	0.02%
2023/03/22	18	51.80	9	51.83	51.70	9	63,005	0.01%
2023/03/21	30	51.89	30	52.18	51.60	0	63,637	0.00%
2023/03/20	33	52.03	5	52.04	51.70	28	63,826	0.04%
2023/03/17	7	51.93	26	52.36	52.80	-19	64,550	-0.03%
2023/03/16	12	51.20	15	51.11	50.70	-3	64,938	0.00%
2023/03/15	7	51.81	68	52.18	51.50	-61	67,072	-0.09%
2023/03/14	37.4	51.31	24	51.26	50.80	13.4	68,046	0.02%
2023/03/13	59	50.86	58	51.64	52.30	1	69,167	0.00%
2023/03/10	51.2	51.52	22	51.55	51.50	29.2	71,266	0.04%
2023/03/09	36.3	53.18	27	53.09	52.60	9.3	72,456	0.01%
2023/03/08	74.2	53.64	42.1	53.55	53.50	32.2	74,395	0.04%
2023/03/07	29	52.82	97.3	52.76	53.80	-68.3	74,564	-0.09%
2023/03/06	33	50.69	46	50.77	50.70	-13	74,340	-0.02%
2023/03/03	43	50.23	43	50.22	49.95	0	76,079	0.00%
2023/03/02	72	49.72	21.1	49.81	50.20	50.9	76,368	0.07%
2023/03/01	166.4	51.46	272	51.94	51.00	-105.6	75,765	-0.14%	大買/大賣/鉅額交易
2023/02/24	32	56.78	32	57.00	56.60	0	75,178	0.00%
2023/02/23	21	57.70	10	57.67	57.30	11	75,552	0.01%
2023/02/22	27.1	57.40	17.1	57.30	57.30	10	76,635	0.01%
2023/02/21	57	58.17	22	58.41	57.80	35	78,358	0.04%
2023/02/20	25	58.34	16	58.53	58.60	9	80,000	0.01%
2023/02/17	69	55.28	29.3	56.64	57.50	39.7	82,088	0.05%
2023/02/16	18	55.48	107.7	55.15	56.30	-89.7	82,733	-0.11%	大賣/
2023/02/15	13	53.81	24.1	53.79	54.20	-11.1	82,929	-0.01%
2023/02/14	41	53.37	20.4	53.75	52.90	20.6	83,055	0.02%
2023/02/13	13	52.57	11	53.04	53.10	2	83,654	0.00%
2023/02/10	50	53.23	16	53.41	53.00	34	85,030	0.04%
2023/02/09	29	53.36	40.1	53.44	53.40	-11.1	86,218	-0.01%
2023/02/08	12.8	52.80	14.9	53.22	52.70	-2.1	86,205	0.00%
2023/02/07	92.3	52.35	19.1	52.49	52.60	73.2	86,045	0.09%
2023/02/06	59.2	54.38	8	54.59	53.90	51.2	85,738	0.06%
2023/02/03	19	54.09	13	53.88	54.20	6	85,519	0.01%
2023/02/02	247.1	53.98	12	54.24	54.00	235.1	85,024	0.28%	大買/鉅額交易
2023/02/01	20.1	53.69	17.1	53.67	54.60	3.1	84,252	0.00%
2023/01/31	462.1	52.54	82.5	53.70	54.20	379.7	83,144	0.46%	大買/鉅額交易
2023/01/30	56.1	51.54	163.7	49.66	52.00	-107.6	81,421	-0.13%	大賣/鉅額交易
2023/01/17	11	47.55	10	47.41	47.70	1	79,292	0.00%
2023/01/16	4	46.80	7	46.79	47.05	-3	79,485	0.00%
2023/01/13	15	47.03	3	47.27	46.85	12	79,961	0.02%
2023/01/12	72	47.24	57.3	47.87	47.10	14.7	80,296	0.02%
2023/01/11	24	47.29	190	47.55	47.10	-166	79,661	-0.21%	大賣/鉅額交易
2023/01/10	49	47.79	68.1	47.78	47.20	-19.1	79,638	-0.02%
2023/01/09	60.3	47.27	42	47.79	47.60	18.3	79,338	0.02%
2023/01/06	32.5	46.45	38	47.44	47.70	-5.5	78,627	-0.01%
2023/01/05	9	47.19	20	47.19	47.00	-11	78,464	-0.01%
2023/01/04	56.3	47.28	122.9	47.94	46.95	-66.6	78,133	-0.09%	大賣/
2023/01/03	58.4	46.30	34	46.69	46.95	24.4	76,474	0.03%
2022/12/30	40	47.41	96	47.49	47.20	-56	75,657	-0.07%
2022/12/29	40.3	46.39	23	46.45	46.60	17.3	74,686	0.02%
2022/12/28	25	48.09	30.3	48.31	47.60	-5.3	74,493	-0.01%
2022/12/27	13	47.68	64	47.61	47.90	-51	74,206	-0.07%
2022/12/26	11	46.47	27	46.77	46.65	-16	74,481	-0.02%
2022/12/23	33.1	46.74	76	46.70	46.75	-42.9	75,126	-0.06%
2022/12/22	33.8	48.10	17.1	47.83	47.55	16.8	75,683	0.02%
2022/12/21	170	48.64	228.4	48.77	47.75	-58.4	75,572	-0.08%	大買/大賣/
2022/12/20	107	46.98	121.1	47.12	46.10	-14	73,812	-0.02%	大買/大賣/
2022/12/19	39.2	47.18	11.1	47.09	46.95	28.1	73,561	0.04%
2022/12/16	89	48.07	111.5	48.22	48.20	-22.5	74,003	-0.03%	大賣/
2022/12/15	85.3	48.17	139	48.29	48.05	-53.8	73,914	-0.07%	大賣/
2022/12/14	8	47.59	25	47.74	47.85	-17	74,877	-0.02%
2022/12/13	111	47.59	101	47.72	47.30	10	76,118	0.01%	大買/大賣/
2022/12/12	18.2	46.72	11	47.07	47.15	7.2	75,796	0.01%
2022/12/09	197	47.27	126.5	47.47	46.95	70.5	76,135	0.09%	大買/大賣/
2022/12/08	91	48.31	79.1	48.29	47.90	11.9	75,716	0.02%
2022/12/07	99	48.34	72.1	47.91	47.30	26.9	75,092	0.04%
2022/12/06	115	48.88	27.1	48.44	48.30	87.9	74,060	0.12%	大買/
2022/12/05	133.2	48.56	67	48.87	49.05	66.2	73,091	0.09%	大買/
2022/12/02	129	47.37	264.3	47.88	48.90	-135.3	71,808	-0.19%	大買/大賣/鉅額交易
2022/12/01	47	47.20	41	47.01	46.00	6	69,304	0.01%
2022/11/30	54.1	46.48	99.1	46.69	46.70	-45	67,824	-0.07%
2022/11/29	63	45.31	37.1	45.32	45.45	26	65,835	0.04%
2022/11/28	32.2	45.15	43.2	45.40	45.95	-11	65,403	-0.02%
2022/11/25	95.4	44.83	156.8	45.16	45.25	-61.4	64,630	-0.10%	大賣/
2022/11/24	39.2	43.01	22.7	43.46	43.90	16.5	63,251	0.03%
2022/11/23	13.3	43.24	25	43.11	42.90	-11.7	62,958	-0.02%
2022/11/22	66.1	42.26	35	42.03	42.60	31.1	62,376	0.05%
2022/11/21	37.3	43.78	37	43.56	43.20	0.3	62,300	0.00%
2022/11/18	132.5	43.82	178	43.74	43.70	-45.5	62,621	-0.07%	大買/大賣/
2022/11/17	184.2	45.82	121	45.13	44.55	63.2	63,126	0.10%	大買/大賣/
2022/11/16	83	48.20	97	48.22	48.00	-14	61,132	-0.02%
2022/11/15	135.6	46.93	190.6	47.43	48.35	-55	59,027	-0.09%	大買/大賣/
2022/11/14	96	43.65	77	43.95	44.55	19	56,831	0.03%
2022/11/11	209.8	42.38	151.6	42.49	42.15	58.2	55,531	0.10%	大買/大賣/
2022/11/10	41.1	41.17	57.1	41.13	41.05	-16	55,436	-0.03%
2022/11/09	127.1	41.25	51.1	41.12	40.70	76	55,961	0.14%	大買/
2022/11/08	122.2	40.58	75	40.37	40.10	47.2	57,038	0.08%	大買/
2022/11/07	53.1	39.45	111.2	38.84	40.45	-58.1	56,722	-0.10%	大賣/
2022/11/04	31.1	36.80	5.1	36.81	36.80	26.1	54,996	0.05%
2022/11/03	11.2	36.77	21	36.63	37.20	-9.9	54,897	-0.02%
2022/11/02	113	37.34	43	37.09	36.70	70	54,959	0.13%	大買/
2022/11/01	85	36.74	99	36.90	37.05	-14	54,882	-0.03%
2022/10/31	19.1	35.78	4	35.94	35.75	15	54,430	0.03%
2022/10/28	14	35.79	5	35.94	35.35	9	54,459	0.02%
2022/10/27	1	35.50	8	35.49	36.10	-7	54,593	-0.01%
2022/10/26	14	34.92	14	34.74	34.50	0	54,874	0.00%
2022/10/25	16	35.73	11	35.39	35.35	5	55,190	0.01%
2022/10/24	14	36.50	31	36.63	36.15	-17	55,368	-0.03%
2022/10/21	55.1	36.01	51	35.91	35.75	4.1	55,836	0.01%
2022/10/20	55.2	34.41	48	34.64	34.80	7.2	55,494	0.01%
2022/10/19	11	35.58	9	35.98	35.50	2	55,194	0.00%
2022/10/18	13	35.50	16	35.56	35.55	-3	56,211	-0.01%
2022/10/17	62	34.98	73	34.31	35.45	-11	57,411	-0.02%
2022/10/14	12	36.25	20	36.35	36.25	-8	57,440	-0.01%
2022/10/13	27.5	35.54	21	35.00	34.65	6.5	57,487	0.01%
2022/10/12	10	37.01	13	37.04	37.50	-3	57,066	-0.01%
2022/10/11	56.1	37.17	9	36.92	36.85	47.1	57,342	0.08%
2022/10/07	21	38.84	1	39.00	39.10	20	56,835	0.04%
2022/10/06	42	39.15	29	39.17	39.15	13	56,900	0.02%
2022/10/05	40	40.12	55	40.36	39.55	-15	56,737	-0.03%
2022/10/04	90	40.24	131.4	40.03	39.75	-41.4	56,124	-0.07%	大賣/
2022/10/03	102.4	39.22	17	38.78	38.70	85.4	55,642	0.15%	大買/
2022/09/30	48.1	39.75	66	39.50	40.50	-17.9	55,200	-0.03%
2022/09/29	48.5	40.18	82	40.05	40.00	-33.5	54,574	-0.06%
2022/09/28	104.1	39.28	50	38.88	38.15	54.1	53,971	0.10%	大買/
2022/09/27	34	39.83	33.1	40.06	40.95	0.9	53,370	0.00%
2022/09/26	82.8	39.50	129	39.89	39.10	-46.2	53,533	-0.09%	大賣/
2022/09/23	65.1	41.29	14	41.16	40.50	51.1	53,473	0.10%
2022/09/22	17.9	41.93	21	42.05	42.20	-3.1	53,419	-0.01%
2022/09/21	56.3	42.47	33.5	42.51	42.00	22.8	53,190	0.04%
2022/09/20	79.6	41.47	109	41.84	42.50	-29.4	52,587	-0.06%	大賣/
2022/09/19	28	39.90	28	40.02	39.75	0	51,523	0.00%
2022/09/16	27	39.77	200	40.01	39.35	-173	51,682	-0.33%	大賣/鉅額交易
2022/09/15	45.1	40.59	25	40.66	40.50	20.1	51,590	0.04%
2022/09/14	54	40.54	36.1	40.85	41.25	17.9	51,776	0.03%
2022/09/13	35	40.73	56.5	40.71	40.95	-21.5	51,485	-0.04%
2022/09/12	116.6	39.36	87	39.30	39.30	29.6	51,026	0.06%	大買/
2022/09/08	87	38.42	96	38.26	38.35	-9	51,662	-0.02%
2022/09/07	45	37.76	50	37.89	37.50	-5	52,452	-0.01%
2022/09/06	16	37.92	27	38.11	37.80	-11	53,884	-0.02%
2022/09/05	30	38.66	13	38.90	38.15	17	55,751	0.03%
2022/09/02	17	39.53	14	39.50	39.15	3	55,902	0.01%
2022/09/01	47	39.20	17	39.63	39.90	30	56,169	0.05%
2022/08/31	42	39.23	29.4	39.58	39.70	12.6	56,804	0.02%
2022/08/30	32	39.55	18	39.52	39.15	14	57,300	0.02%
2022/08/29	138	38.11	63	38.48	38.50	75	58,449	0.13%	大買/
2022/08/26	66.3	39.95	19	39.56	38.95	47.3	59,969	0.08%
2022/08/25	28	39.69	30	39.52	39.25	-2	60,852	0.00%
2022/08/24	36.7	38.90	84.1	39.09	39.45	-47.4	63,006	-0.08%
2022/08/23	35	37.56	8	37.47	37.40	27	66,603	0.04%
2022/08/22	37	37.77	30.5	37.78	37.80	6.5	70,002	0.01%
2022/08/19	41	38.15	64.2	37.94	37.35	-23.2	74,283	-0.03%
2022/08/18	60	37.59	314	37.90	38.20	-254	77,062	-0.33%	大賣/鉅額交易
2022/08/17	71	38.25	156	37.92	38.10	-85	79,423	-0.11%	大賣/
2022/08/16	37	37.09	57.1	36.95	37.10	-20.1	80,040	-0.03%
2022/08/15	101	35.48	57.5	36.47	36.75	43.5	80,689	0.05%	大買/
2022/08/12	28.6	33.88	58.5	33.91	34.40	-30	81,065	-0.04%
2022/08/11	25	32.29	25.1	32.53	32.25	-0.1	81,478	0.00%
2022/08/10	14.3	31.74	15	31.82	31.65	-0.7	83,205	0.00%
2022/08/09	75.2	31.72	5	31.56	31.50	70.2	84,264	0.08%
2022/08/08	63	32.64	52	32.47	32.35	11	85,484	0.01%
2022/08/05	58	32.11	7	32.07	32.05	51	87,021	0.06%
2022/08/04	5.2	31.77	0	0.00	31.60	5.2	89,249	0.01%
2022/08/03	117.4	32.07	100.6	32.15	32.10	16.7	90,385	0.02%	大買/
2022/08/02	17	33.32	23.2	32.91	32.70	-6.2	91,502	-0.01%
2022/08/01	185.1	34.09	115.5	33.75	33.40	69.6	92,208	0.08%	大買/大賣/
2022/07/29	88.1	33.76	6	33.98	33.90	82.1	92,505	0.09%
2022/07/28	84	33.68	287	34.17	34.20	-203	93,538	-0.22%	大賣/鉅額交易
2022/07/27	71.5	32.91	87	33.38	33.00	-15.5	94,051	-0.02%
2022/07/26	37.1	32.96	13	33.19	33.25	24.1	95,125	0.03%
2022/07/25	49.1	32.67	47	33.19	33.45	2.1	99,871	0.00%
2022/07/22	170.5	32.42	167	31.82	32.05	3.5	101,903	0.00%	大買/大賣/
2022/07/21	17	33.63	8	33.66	34.05	9	102,042	0.01%
2022/07/20	96	33.70	34	33.96	33.50	62	104,907	0.06%
2022/07/19	74	33.45	6	33.67	33.70	68	106,695	0.06%
2022/07/18	2	33.95	78	34.14	34.10	-76	111,033	-0.07%
2022/07/15	40.5	33.12	11	33.26	33.10	29.5	114,012	0.03%
2022/07/14	11.1	32.89	5	33.20	33.40	6.1	119,148	0.01%
2022/07/13	20	33.28	14	33.39	33.30	6	121,630	0.00%
2022/07/12	92.2	32.82	21	32.42	32.55	71.2	123,450	0.06%
2022/07/11	152	33.83	82	33.65	33.45	70	126,232	0.06%	大買/
2022/07/08	21	33.55	5.1	33.39	33.25	15.9	130,524	0.01%
2022/07/07	10	33.03	24	33.66	33.80	-14	132,797	-0.01%
2022/07/06	20	33.48	5	33.13	33.10	15	133,707	0.01%
2022/07/05	30	34.27	23	34.27	34.20	7	133,216	0.01%
2022/07/04	33	33.91	36	34.13	34.40	-3	132,608	0.00%
2022/07/01	23	35.19	32	34.87	34.70	-9	131,785	-0.01%
2022/06/30	49	36.66	19	36.61	36.05	30	131,073	0.02%
2022/06/29	18	36.62	21.1	36.91	37.10	-3.1	130,017	0.00%
2022/06/28	25	36.38	10	36.60	37.00	15	129,734	0.01%
2022/06/27	28	37.74	22	37.62	37.45	6	128,898	0.00%
2022/06/24	18	37.45	35	37.00	37.00	-17	128,165	-0.01%
2022/06/23	27	37.67	43	37.45	37.45	-16	127,537	-0.01%
2022/06/22	53.2	38.63	49	38.69	37.80	4.2	126,759	0.00%
2022/06/21	36	39.80	36	40.16	40.40	0	125,885	0.00%
2022/06/20	164	42.54	241	42.02	40.60	-77	125,198	-0.06%	大買/大賣/
2022/06/17	124	42.60	72	42.37	42.40	52	124,347	0.04%	大買/
2022/06/16	115	43.52	490	43.17	41.55	-375	123,433	-0.30%	大買/大賣/鉅額交易
2022/06/15	107.5	43.89	22	43.64	43.05	85.5	122,525	0.07%	大買/
2022/06/14	239.1	44.10	76.1	44.18	44.70	163	120,804	0.13%	大買/鉅額交易
2022/06/13	12.1	42.16	30	42.47	42.55	-17.9	118,737	-0.02%
2022/06/10	158.4	43.35	8	43.39	43.15	150.4	118,187	0.13%	大買/鉅額交易
2022/06/09	49	43.23	43	43.46	44.00	6	117,463	0.01%
2022/06/08	59.2	43.59	27	43.89	43.35	32.2	116,333	0.03%
2022/06/07	85.2	43.72	47	43.66	43.30	38.2	115,269	0.03%
2022/06/06	40.2	44.65	64.1	44.38	43.55	-23.9	113,749	-0.02%
2022/06/02	134.8	47.24	66	47.50	46.70	68.7	112,683	0.06%	大買/
2022/06/01	181	48.93	138.2	49.18	48.50	42.8	111,442	0.04%	大買/大賣/
2022/05/31	43	47.27	67.4	47.42	47.10	-24.4	108,762	-0.02%
2022/05/30	116.1	47.31	106	47.81	47.20	10.1	103,563	0.01%	大買/大賣/
2022/05/27	114.1	45.36	160.6	45.55	45.25	-46.5	100,064	-0.05%	大買/大賣/
2022/05/26	196.5	43.81	151.6	43.64	42.70	44.9	96,022	0.05%	大買/大賣/
2022/05/25	202	42.48	228.1	43.07	44.20	-26.1	92,605	-0.03%	大買/大賣/
2022/05/24	79	40.43	86.1	40.60	40.20	-7.1	89,692	-0.01%
2022/05/23	74.6	39.86	55	40.05	39.30	19.6	88,025	0.02%
2022/05/20	85.3	39.17	106	39.26	39.20	-20.7	86,458	-0.02%	大賣/
2022/05/19	82	37.21	46	37.16	37.00	36	83,932	0.04%
2022/05/18	42.1	38.84	53.1	39.07	39.40	-11	82,135	-0.01%
2022/05/17	34	37.83	48	38.06	37.60	-14	80,262	-0.02%
2022/05/16	32.3	37.14	33	37.38	38.35	-0.7	78,910	0.00%
2022/05/13	41.3	37.31	38	37.77	36.85	3.3	77,209	0.00%
2022/05/12	71.6	37.92	80.3	38.02	37.50	-8.7	74,908	-0.01%
2022/05/11	31.6	37.17	18	36.73	36.50	13.6	72,547	0.02%
2022/05/10	38.1	38.58	66	38.55	38.25	-27.9	71,199	-0.04%
2022/05/09	62	39.58	23	39.49	38.80	39	69,713	0.06%
2022/05/06	50	41.11	55	41.20	41.70	-5	68,545	-0.01%
2022/05/05	42	42.73	34	42.36	41.90	8	67,551	0.01%
2022/05/04	34	42.57	24	42.78	41.85	10	65,940	0.02%
2022/05/03	88.1	44.08	102	44.45	43.10	-13.9	64,473	-0.02%	大賣/
2022/04/29	162.6	46.43	89	46.29	44.80	73.6	62,926	0.12%	大買/
2022/04/28	77.1	44.33	110.3	44.92	46.75	-33.2	57,896	-0.06%	大賣/
2022/04/27	43	42.51	48.6	42.64	42.50	-5.6	54,592	-0.01%
2022/04/26	131	43.89	128	44.09	43.95	3	52,883	0.01%	大買/大賣/
2022/04/25	97.1	43.59	78	43.25	43.80	19.1	49,418	0.04%
2022/04/22	127	46.76	145.1	46.41	46.10	-18.1	47,070	-0.04%	大買/大賣/
2022/04/21	143	44.27	153	44.34	44.75	-10	42,273	-0.02%	大買/大賣/
2022/04/20	182	44.46	178.3	44.17	45.30	3.7	38,811	0.01%	大買/大賣/
2022/04/19	103	40.88	161	40.79	42.75	-58	33,421	-0.17%	大買/大賣/
2022/04/18	44	38.58	41.8	38.35	38.90	2.2	30,522	0.01%
2022/04/15	87	38.03	363	38.59	38.75	-276	28,281	-0.98%	大賣/鉅額交易
2022/04/14	181	36.38	249.1	36.44	37.20	-68.1	24,883	-0.27%	大買/大賣/
2022/04/13	113	32.65	269.7	33.36	34.30	-156.7	20,155	-0.78%	大買/大賣/鉅額交易
2022/04/12	66	30.03	173.2	30.81	31.20	-107.2	17,256	-0.62%	大賣/鉅額交易
2022/04/11	2	29.00	3	28.85	28.95	-1	15,864	-0.01%
2022/04/08	0	0.00	2	28.78	29.00	-2	15,765	-0.01%
2022/04/07	2.3	28.33	10	28.35	28.10	-7.7	15,769	-0.05%
2022/04/06	14	28.86	0	0.00	28.85	14	15,649	0.09%
2022/04/01	10	29.23	0	0.00	29.40	10	15,618	0.06%
2022/03/31	5	29.60	13	29.36	29.40	-8	15,547	-0.05%
2022/03/30	17	29.15	4	29.05	29.05	13	15,289	0.09%
2022/03/29	0	0.00	10	28.90	28.80	-10	15,060	-0.07%
2022/03/28	4.3	28.31	0	0.00	28.60	4.3	14,999	0.03%
2022/03/25	0	0.00	4	29.03	29.05	-4	14,875	-0.03%
2022/03/24	0.3	29.25	1	29.25	29.30	-0.8	14,876	-0.01%
2022/03/23	4.3	29.36	6	29.35	29.50	-1.8	14,855	-0.01%
2022/03/22	2	29.58	11	29.48	29.55	-9	14,834	-0.06%
2022/03/21	12	29.27	3	29.18	29.15	9	14,736	0.06%
2022/03/18	1	28.50	1	28.75	29.10	0	14,688	0.00%
2022/03/17	5	28.31	4	28.44	28.35	1	14,536	0.01%
2022/03/16	25	28.04	0	0.00	27.95	25	14,441	0.17%
2022/03/15	17	28.91	11	28.84	28.60	6	14,104	0.04%
2022/03/14	1.2	28.76	4	29.28	29.55	-2.8	13,942	-0.02%
2022/03/11	6	28.89	7	28.83	28.70	-1	13,783	-0.01%
2022/03/10	3	28.85	6	29.12	29.15	-3	13,591	-0.02%
2022/03/09	3	29.22	0	0.00	29.00	3	13,232	0.02%
2022/03/08	45.1	29.70	50	30.42	28.70	-5	12,865	-0.04%
2022/03/07	38	30.21	58	29.87	30.55	-20	11,695	-0.17%
2022/03/04	78	30.56	40	30.40	30.05	38	10,890	0.35%
2022/03/03	10	29.02	16	29.29	29.85	-6	10,167	-0.06%
2022/03/02	32	29.16	1	29.05	28.85	31	10,387	0.30%
2022/03/01	36	29.26	9	28.96	29.00	27	10,406	0.26%
2022/02/25	7	28.06	2	28.08	27.90	5	9,906	0.05%
2022/02/24	17	28.00	34	27.90	27.75	-17	9,778	-0.17%
2022/02/23	13	28.18	9	28.12	27.85	4	9,483	0.04%
2022/02/22	8	27.98	27	27.98	28.30	-19	8,918	-0.21%
2022/02/21	12	27.82	69	27.91	27.85	-57	8,469	-0.67%
2022/02/18	0	0.00	8	27.14	27.30	-8	8,189	-0.10%
2022/02/17	2	27.05	12	27.08	27.05	-10	8,224	-0.12%
2022/02/16	0	0.00	1	26.50	26.55	-1	8,170	-0.01%
2022/02/15	1	26.40	3	26.10	26.20	-2	8,344	-0.02%
2022/02/14	2	26.25	5	26.38	26.40	-3	8,444	-0.04%
2022/02/11	3	26.68	3	26.90	26.75	0	8,521	0.00%
2022/02/10	0	0.00	3	27.15	27.15	-3	8,582	-0.03%
2022/02/09	61	27.26	4	27.15	27.20	57	8,836	0.65%
2022/02/08	9	26.93	20.5	26.73	27.10	-11.5	8,902	-0.13%
2022/02/07	8	26.35	14.5	26.23	26.55	-6.5	8,858	-0.07%
2022/01/26	5	25.76	14	25.56	25.70	-9	9,026	-0.10%
2022/01/25	24	25.49	2	25.25	25.25	22	9,155	0.24%
2022/01/24	0	0.00	1	26.05	26.00	-1	9,147	-0.01%
2022/01/21	8	26.52	6	26.51	26.05	2	9,163	0.02%
2022/01/20	7	26.36	15	26.32	26.45	-8	9,032	-0.09%
2022/01/19	8	25.88	0	0.00	25.90	8	8,962	0.09%
2022/01/18	0	0.00	11	26.38	26.30	-11	8,972	-0.12%
2022/01/14	1	26.15	0	0.00	26.35	1	9,173	0.01%
2022/01/13	16	26.95	21	26.47	26.25	-5	9,409	-0.05%
2022/01/12	5	26.05	12	25.93	26.15	-7	9,551	-0.07%
2022/01/11	6	25.85	9	25.84	25.80	-3	9,573	-0.03%
2022/01/10	3	25.43	0	0.00	25.60	3	9,860	0.03%
2022/01/07	6	25.68	0	0.00	25.60	6	10,449	0.06%
2022/01/06	3	25.85	1	26.00	25.95	2	10,675	0.02%
2022/01/05	6	26.03	0	0.00	26.05	6	10,723	0.06%
2022/01/04	8	26.20	1	26.05	26.15	7	10,800	0.06%
2022/01/03	2	26.35	1	26.30	26.25	1	10,869	0.01%
2021/12/30	11	26.26	6.3	26.44	26.50	4.7	10,910	0.04%
2021/12/28	0	0.00	6	26.55	26.55	-6	11,040	-0.05%
2021/12/27	1	26.25	0	0.00	26.30	1	11,108	0.01%
2021/12/24	10	26.35	0	0.00	26.25	10	11,277	0.09%
2021/12/22	1	26.10	0	0.00	26.05	1	11,648	0.01%
2021/12/21	2	26.05	8	26.10	26.15	-6	11,852	-0.05%
2021/12/20	4.1	26.26	0	0.00	26.10	4.1	11,976	0.03%
2021/12/17	0	0.00	3	26.05	25.90	-3	12,013	-0.02%
2021/12/16	2	25.83	0	0.00	25.80	2	12,018	0.02%
2021/12/15	11	26.04	4	26.00	26.00	7	12,133	0.06%
2021/12/14	7	26.12	0	0.00	26.00	7	12,313	0.06%
2021/12/13	0	0.00	10	26.90	26.75	-10	12,441	-0.08%
2021/12/10	0	0.00	20	26.78	26.70	-20	12,642	-0.16%
2021/12/09	3	27.10	10	26.75	26.75	-7	12,751	-0.05%
2021/12/08	3.7	26.84	6	26.85	26.75	-2.3	12,873	-0.02%
2021/12/07	3	26.37	20	26.33	26.55	-17	12,973	-0.13%
2021/12/03	7	26.28	0	0.00	26.25	7	13,062	0.05%
2021/12/02	5	26.25	15	26.05	26.05	-10	13,108	-0.08%
2021/12/01	2	26.25	0	0.00	26.35	2	13,121	0.02%
2021/11/30	40.1	26.21	0	0.00	26.10	40.1	13,245	0.30%
2021/11/29	0	0.00	17	25.93	26.15	-17	13,254	-0.13%
2021/11/26	54.6	27.09	4	27.10	26.60	50.6	13,245	0.38%
2021/11/25	17.3	28.46	18	28.39	28.65	-0.7	12,778	-0.01%
2021/11/24	2	27.73	10	28.15	27.80	-8	12,486	-0.06%
2021/11/23	21	27.91	38	27.89	27.60	-17	12,343	-0.14%
2021/11/19	1	27.45	0	0.00	27.45	1	12,467	0.01%
2021/11/18	0	0.00	6	27.45	27.45	-6	12,532	-0.05%
2021/11/17	0.5	27.35	11	27.35	27.30	-10.5	12,567	-0.08%
2021/11/16	1	27.25	8	27.47	27.25	-7	12,848	-0.05%
2021/11/15	6	27.80	0	0.00	27.50	6	13,098	0.05%
2021/11/12	2	27.45	3	27.43	27.60	-1	13,317	-0.01%
2021/11/11	5	27.60	50	27.10	27.20	-45	13,389	-0.34%
2021/11/10	0	0.00	2.7	27.28	27.35	-2.7	13,737	-0.02%
2021/11/09	6	27.07	8	27.09	27.30	-2	13,832	-0.01%
2021/11/08	2	27.95	6	27.96	27.55	-4	13,841	-0.03%
2021/11/05	2	26.78	24	27.06	27.25	-22	13,863	-0.16%
2021/11/04	57	27.19	36	27.39	27.15	21	14,011	0.15%
2021/11/03	3	26.98	5	27.10	27.10	-2	14,733	-0.01%
2021/11/02	6	26.92	10	26.84	26.60	-4	15,231	-0.03%
2021/11/01	13	26.49	4	26.60	26.60	9	15,460	0.06%
2021/10/29	0	0.00	2	25.75	25.95	-2	15,872	-0.01%
2021/10/27	2	25.85	2	25.90	26.10	0	17,493	0.00%
2021/10/26	2	25.95	3	25.90	26.05	-1	17,992	-0.01%
2021/10/25	15	25.59	8	25.69	25.80	7	18,386	0.04%
2021/10/22	17	26.10	2	25.70	25.70	15	18,743	0.08%
2021/10/21	21	26.66	30	26.89	27.00	-9	18,986	-0.05%
2021/10/20	4	26.57	9.1	26.69	26.40	-5.1	19,021	-0.03%
2021/10/19	5	25.75	0	25.60	25.75	5	18,855	0.03%
2021/10/18	19	25.79	96	25.91	25.75	-77	19,076	-0.40%
2021/10/15	161	25.41	76	25.23	25.20	85	19,274	0.44%	大買/
2021/10/14	61	24.45	13	24.15	24.30	48	19,460	0.25%
2021/10/13	0	0.00	60	23.15	23.45	-60	21,346	-0.28%
2021/10/07	0	0.00	1	23.95	23.95	-1	22,293	0.00%
2021/10/06	3	23.62	0	0.00	23.75	3	22,556	0.01%
2021/10/05	2	23.75	0	0.00	24.15	2	22,758	0.01%
2021/10/04	4	24.14	10	24.10	23.80	-6	22,892	-0.03%
2021/10/01	26	24.55	4	24.65	24.30	22	23,168	0.09%
2021/09/30	6	24.89	2	24.85	25.20	4	23,360	0.02%
2021/09/29	19	24.89	0	0.00	24.65	19	23,511	0.08%
2021/09/28	2	25.60	3	25.65	25.55	-1	23,680	0.00%
2021/09/27	14	26.16	4.8	25.88	26.30	9.2	24,028	0.04%
2021/09/24	2	25.88	0	0.00	25.65	2	25,074	0.01%
2021/09/23	5.5	25.45	0	0.00	25.55	5.5	27,043	0.02%
2021/09/22	4	25.54	0	0.00	25.60	4	30,274	0.01%
2021/09/17	2	26.85	0	0.00	26.65	2	32,330	0.01%
2021/09/16	0	0.00	6	27.10	27.10	-6	32,777	-0.02%
2021/09/14	0	0.00	2	26.85	26.80	-2	32,793	-0.01%
2021/09/13	7	26.90	10	26.89	26.85	-3	33,545	-0.01%
2021/09/09	1	25.60	1	25.40	25.60	0	34,126	0.00%
2021/09/08	14	25.68	12	25.87	25.40	2	34,616	0.01%
2021/09/07	0	0.00	2	26.30	26.20	-2	34,957	-0.01%
2021/09/03	0	0.00	13	26.92	26.70	-13	35,832	-0.04%
2021/09/02	7	26.35	1	26.35	26.15	6	36,114	0.02%
2021/09/01	2	27.05	0	0.00	26.90	2	36,312	0.01%
2021/08/31	2.5	26.68	10	26.68	26.85	-7.5	36,420	-0.02%
2021/08/30	1	26.45	12.2	26.16	26.65	-11.2	36,871	-0.03%
2021/08/27	1	26.05	2	26.13	26.15	-1	37,098	0.00%
2021/08/26	15	26.57	4	26.04	25.75	11	37,413	0.03%
2021/08/25	2	25.35	2	25.43	25.65	0	37,728	0.00%
2021/08/24	1	25.37	15	25.22	25.35	-14	38,332	-0.04%
2021/08/23	0.5	24.80	25.1	24.77	24.90	-24.6	39,863	-0.06%
2021/08/20	14.1	23.51	72	23.48	23.85	-57.9	41,351	-0.14%
2021/08/19	6.5	24.25	9	24.41	24.05	-2.5	42,339	-0.01%
2021/08/18	33	24.54	24	24.05	25.35	9	42,405	0.02%
2021/08/17	60.2	25.58	1	25.20	24.70	59.2	42,665	0.14%
2021/08/16	17	25.49	9	25.81	25.40	8	42,830	0.02%
2021/08/13	0	0.00	3.1	26.80	26.70	-3.1	42,961	-0.01%
2021/08/12	1.8	27.03	3	27.30	27.45	-1.2	43,555	0.00%
2021/08/11	16	26.73	1	26.60	26.70	15	45,170	0.03%
2021/08/10	3	27.73	25	27.56	27.30	-22	45,568	-0.05%
2021/08/09	17	27.32	3	27.60	27.85	14	46,208	0.03%
2021/08/06	29	28.63	7	29.55	28.60	22	46,370	0.05%
2021/08/05	4	29.11	42	29.34	29.05	-38	47,168	-0.08%
2021/08/04	4	29.03	122.7	29.40	29.35	-118.7	47,913	-0.25%	大賣/鉅額交易
2021/08/03	110	29.14	35.1	29.14	29.35	74.9	49,620	0.15%	大買/
2021/08/02	16	27.62	2	28.15	27.80	14	52,253	0.03%
2021/07/30	8	28.47	23	28.62	28.50	-15	53,479	-0.03%
2021/07/29	7	28.19	2	28.58	28.30	5	56,730	0.01%
2021/07/28	7	27.64	17	28.01	27.65	-10	58,738	-0.02%
2021/07/27	13	28.48	21	28.56	28.00	-8	60,156	-0.01%
2021/07/26	6	28.33	1	28.15	28.00	5	61,767	0.01%
2021/07/23	2	27.68	12	28.05	28.35	-10	65,081	-0.02%
2021/07/22	15	27.38	7	27.39	27.35	8	68,213	0.01%
2021/07/21	5	27.88	1	27.55	27.55	4	72,396	0.01%
2021/07/20	2	28.98	22.2	28.73	28.50	-20.2	73,340	-0.03%
2021/07/19	86	29.77	66.6	29.85	29.90	19.4	73,331	0.03%
2021/07/16	9	27.72	21	28.04	28.30	-12	73,681	-0.02%
2021/07/15	6	27.38	20	27.36	27.95	-14	73,748	-0.02%
2021/07/14	15	26.64	6	26.67	26.55	9	74,330	0.01%
2021/07/13	27	27.56	8	27.51	27.05	19	75,645	0.03%
2021/07/12	14	27.94	11	27.85	27.50	3	76,841	0.00%
2021/07/09	7	27.22	30	27.48	27.15	-23	77,598	-0.03%
2021/07/08	16.5	27.64	13	27.65	27.95	3.5	77,736	0.00%
2021/07/07	7	27.15	11	27.21	27.10	-4	77,722	-0.01%
2021/07/06	7	27.74	14	27.63	27.60	-7	77,871	-0.01%
2021/07/05	7	28.52	6	28.13	28.05	1	77,753	0.00%
2021/07/02	5	28.18	2.6	28.26	28.05	2.4	77,717	0.00%
2021/07/01	13	28.35	36	28.86	28.00	-23	77,301	-0.03%
2021/06/30	107.2	29.87	68	29.69	29.30	39.2	76,223	0.05%	大買/
2021/06/29	234	29.75	131	29.73	29.25	103	74,188	0.14%	大買/大賣/鉅額交易
2021/06/28	56	27.34	87	27.70	28.45	-31	70,937	-0.04%
2021/06/25	10	26.33	51	26.21	25.90	-41	68,893	-0.06%
2021/06/24	8	25.57	6	25.66	25.70	2	68,455	0.00%
2021/06/23	3	25.30	5	25.35	25.55	-2	68,401	0.00%
2021/06/22	148	25.40	90	25.67	25.35	58	68,261	0.08%	大買/
2021/06/21	9	24.24	7.1	24.82	24.90	1.9	67,411	0.00%
2021/06/18	18	24.94	5	25.04	24.75	13	67,109	0.02%
2021/06/17	13	25.30	11.2	25.28	25.35	1.8	66,642	0.00%
2021/06/16	32	26.23	10	26.08	25.90	22	66,294	0.03%
2021/06/15	9	26.79	9	26.73	26.90	0	65,885	0.00%
2021/06/11	34	26.16	36	26.19	26.30	-2	65,297	0.00%
2021/06/10	5	25.48	10.2	25.43	26.05	-5.2	65,024	-0.01%
2021/06/09	20	25.97	15	25.91	25.60	5	64,633	0.01%
2021/06/08	8	26.39	49	26.19	26.30	-41	64,368	-0.06%
2021/06/07	108	26.68	67	26.45	26.30	41	64,196	0.06%	大買/
2021/06/04	3	26.33	13	26.57	26.20	-10	63,593	-0.02%
2021/06/03	14	26.71	14	26.66	26.65	0	63,466	0.00%
2021/06/02	3	26.55	7	26.57	26.70	-4	63,063	-0.01%
2021/06/01	37	26.69	137	26.30	26.50	-100	62,428	-0.16%	大賣/
2021/05/31	74	26.65	92	26.80	26.45	-18	61,897	-0.03%
2021/05/28	53.1	25.45	47	25.65	25.25	6.1	60,356	0.01%
2021/05/27	21.5	24.55	21	24.65	23.95	0.5	58,911	0.00%
2021/05/26	10	23.66	12	23.92	23.85	-2	57,804	0.00%
2021/05/25	58	23.87	61	23.84	24.00	-3	57,484	-0.01%
2021/05/24	43	23.29	48	23.71	23.40	-5	57,093	-0.01%
2021/05/21	19	23.34	49	23.89	23.75	-30	56,868	-0.05%
2021/05/20	52	23.64	51	23.86	23.40	1	56,447	0.00%
2021/05/19	139.5	24.18	96	24.27	24.30	43.5	55,890	0.08%	大買/
2021/05/18	25	22.75	8	22.62	22.90	17	54,341	0.03%
2021/05/17	14	21.12	21	21.41	20.85	-7	53,722	-0.01%
2021/05/14	47	23.19	95	23.00	23.05	-48	52,850	-0.09%
2021/05/13	26	23.71	105.2	23.69	23.40	-79.2	51,822	-0.15%	大賣/
2021/05/12	77	26.55	55.1	26.37	25.85	21.9	50,457	0.04%
2021/05/11	157.1	29.69	110	29.42	28.70	47.1	49,380	0.10%	大買/大賣/
2021/05/10	161.1	31.29	180.9	31.24	31.65	-19.7	47,192	-0.04%	大買/大賣/
2021/05/07	24	29.17	73.1	29.79	29.90	-49.1	43,439	-0.11%
2021/05/06	281.1	30.11	165.5	30.10	30.00	115.6	41,839	0.28%	大買/大賣/鉅額交易
2021/05/05	63	28.44	37.7	28.48	29.00	25.3	38,132	0.07%
2021/05/04	32	27.11	123	27.01	26.40	-91	35,804	-0.25%	大賣/
2021/05/03	82.1	30.44	119.5	30.05	28.75	-37.4	34,074	-0.11%	大賣/
2021/04/29	135.2	30.75	107	30.52	30.50	28.2	32,124	0.09%	大買/大賣/
2021/04/28	134.2	29.70	115.6	29.69	30.00	18.6	28,595	0.06%	大買/大賣/
2021/04/27	193	26.73	104	27.08	27.30	89	25,493	0.35%	大買/大賣/
2021/04/26	45	23.98	88.1	24.64	24.85	-43.1	21,137	-0.20%
2021/04/23	18	22.60	16.3	22.68	22.60	1.7	19,814	0.01%
2021/04/22	96.2	23.82	114	23.80	23.00	-17.8	19,375	-0.09%	大賣/
2021/04/21	15	22.29	24	22.19	22.35	-9	16,982	-0.05%
2021/04/20	19	22.83	1.5	22.96	22.65	17.5	16,581	0.11%
2021/04/19	110	23.00	72.1	23.11	23.45	37.9	15,927	0.24%	大買/
2021/04/16	50	21.46	162	21.65	22.00	-112	14,329	-0.78%	大賣/鉅額交易
2021/04/15	109	20.95	55.6	20.75	20.95	53.4	12,982	0.41%	大買/
2021/04/14	21	20.09	15	20.02	19.90	6	12,095	0.05%
2021/04/13	19	19.83	3	20.08	19.90	16	12,148	0.13%
2021/04/12	68	19.65	11.6	20.04	20.15	56.4	11,946	0.47%
2021/04/09	6	19.38	8	19.40	19.40	-2	11,685	-0.02%
2021/04/08	10.2	19.52	15.3	19.62	19.55	-5.1	12,051	-0.04%
2021/04/07	0	0.00	2	19.05	19.25	-2	12,772	-0.02%
2021/03/31	3.4	18.91	2	19.00	19.00	1.4	14,812	0.01%
2021/03/30	1	19.00	0	0.00	19.05	1	15,815	0.01%
2021/03/29	2	19.30	7	19.14	19.25	-5	16,271	-0.03%
2021/03/26	0	0.00	10.2	18.87	19.00	-10.2	17,056	-0.06%
2021/03/22	0	0.00	31	18.35	18.45	-31	18,975	-0.16%
2021/03/19	6	18.40	129	18.35	18.10	-123	19,144	-0.64%	大賣/鉅額交易
2021/03/18	15	18.64	4.3	18.60	18.55	10.7	19,147	0.06%
2021/03/17	0	0.00	0.3	18.55	18.60	-0.3	19,391	0.00%
2021/03/15	0	0.00	8	18.65	18.70	-8	19,859	-0.04%
2021/03/12	2	18.75	0	0.00	18.80	2	20,183	0.01%
2021/03/11	0	0.00	1	18.75	18.75	-1	21,446	0.00%
2021/03/10	1	18.70	10	18.70	18.65	-9	22,252	-0.04%
2021/03/09	129	18.72	7	18.70	18.60	122	22,365	0.55%	大買/鉅額交易
2021/03/08	0.5	18.45	0	0.00	18.25	0.5	22,339	0.00%
2021/03/05	3	18.30	0	0.00	18.25	3	22,457	0.01%
2021/03/04	2	18.65	0	0.00	18.50	2	22,735	0.01%
2021/03/02	0	0.00	20	18.40	18.40	-20	22,956	-0.09%
2021/02/26	10	18.45	0	0.00	18.60	10	23,015	0.04%
2021/02/25	0	0.00	12	18.63	18.70	-12	22,997	-0.05%
2021/02/24	0	0.00	1	18.35	18.45	-1	23,353	0.00%
2021/02/22	1	18.45	6	18.50	18.65	-5	22,986	-0.02%
2021/02/19	0	0.00	7	18.19	18.20	-7	22,847	-0.03%
2021/02/18	1	17.90	2	18.00	17.85	-1	22,676	0.00%
2021/02/17	1	17.50	50	17.50	17.60	-49	22,538	-0.22%
2021/02/05	0	0.00	1	17.10	17.15	-1	22,403	0.00%
2021/02/03	51	17.35	0	0.00	17.15	51	22,441	0.23%
2021/02/02	0	0.00	1	16.90	16.80	-1	22,322	0.00%
2021/01/29	6	16.73	0	0.00	16.45	6	22,215	0.03%
2021/01/28	1	16.75	0	0.00	16.85	1	22,131	0.00%
2021/01/27	10	17.15	0	0.00	17.05	10	22,061	0.05%
2021/01/26	0	0.00	15	17.25	17.10	-15	22,147	-0.07%
2021/01/25	10	17.15	0	0.00	17.40	10	22,184	0.05%
2021/01/20	5	17.28	0	0.00	16.95	5	22,299	0.02%
2021/01/19	24	17.77	0	0.00	17.85	24	22,061	0.11%
2021/01/18	21	17.20	0	0.00	17.50	21	22,087	0.10%
2021/01/15	17	17.66	2	17.48	17.55	15	22,075	0.07%
2021/01/14	10	18.10	0	0.00	18.05	10	22,204	0.05%
2021/01/13	39	18.16	0	0.00	18.10	39	22,170	0.18%
2021/01/12	16	18.55	8	18.35	18.10	8	22,041	0.04%
2021/01/11	0	0.00	6	18.83	18.70	-6	21,794	-0.03%
2021/01/08	9	18.68	0	0.00	18.70	9	21,783	0.04%
2021/01/07	0	0.00	16	18.65	18.95	-16	21,653	-0.07%
2021/01/06	19	18.64	40	18.95	18.55	-21	21,553	-0.10%
2021/01/05	2	19.35	10	19.25	19.40	-8	21,228	-0.04%
2021/01/04	1	19.00	47	19.15	19.25	-46	21,309	-0.22%
2020/12/31	66	19.34	0.3	19.44	19.30	65.7	21,125	0.31%
2020/12/30	2	20.15	15	20.12	19.90	-13	20,758	-0.06%
2020/12/29	22	19.89	32	20.15	19.55	-10	19,875	-0.05%
2020/12/28	57.6	20.05	8	19.81	20.15	49.6	19,354	0.26%
2020/12/25	6.8	19.33	131	19.44	19.45	-124.2	18,299	-0.68%	大賣/鉅額交易
2020/12/24	143	18.84	27	18.49	18.70	116	17,686	0.66%	大買/鉅額交易
2020/12/23	46	18.20	2	18.25	18.05	44	16,619	0.26%
2020/12/22	12	19.06	22	18.89	18.20	-10	16,042	-0.06%
2020/12/21	75	19.21	60	19.45	19.00	15	15,201	0.10%
2020/12/18	9	18.38	85	18.30	18.35	-76	14,124	-0.54%
2020/12/17	17	18.20	0	0.00	18.20	17	13,589	0.13%
2020/12/16	5	18.56	3	18.77	18.60	2	13,325	0.02%
2020/12/15	12	18.58	2	18.98	18.45	10	13,241	0.08%
2020/12/14	4	19.00	4	18.88	19.25	0	13,091	0.00%
2020/12/11	0	0.00	6	19.09	19.10	-6	12,989	-0.05%
2020/12/10	2	19.50	1.9	20.05	19.50	0.1	12,782	0.00%
2020/12/09	4	20.19	6	19.81	20.10	-2	12,608	-0.02%
2020/12/08	8	19.93	7.6	19.97	19.90	0.4	12,470	0.00%
2020/12/07	21	21.01	21	20.59	20.60	0	12,213	0.00%
2020/12/04	39	20.63	200	19.75	20.80	-161	11,300	-1.42%	大賣/鉅額交易
2020/12/03	0	0.00	3	19.20	19.10	-3	10,792	-0.03%
2020/12/02	2	19.50	2	19.15	19.00	0	11,542	0.00%
2020/12/01	2	19.10	0	0.00	19.20	2	11,432	0.02%
2020/11/30	17	19.47	26	19.13	19.40	-9	11,400	-0.08%
2020/11/27	2.8	19.17	3.3	19.05	19.20	-0.5	11,086	0.00%
2020/11/26	3	18.58	1	18.60	18.55	2	10,811	0.02%
2020/11/25	0	0.00	7	18.11	18.35	-7	10,735	-0.07%
2020/11/24	4	18.04	0	18.35	17.95	4	10,533	0.04%
2020/11/23	51	18.70	33.1	18.43	18.40	17.9	10,431	0.17%
2020/11/20	1	17.90	5	17.98	18.00	-4	10,030	-0.04%
2020/11/19	1.8	17.97	6	17.98	18.05	-4.2	10,372	-0.04%
2020/11/18	0.8	17.95	2	18.00	18.00	-1.2	10,712	-0.01%
2020/11/17	0.8	17.85	0	0.00	17.95	0.8	11,171	0.01%
2020/11/16	1	17.80	0	0.00	17.90	1	11,575	0.01%
2020/11/13	0	0.00	12	17.65	17.75	-12	11,667	-0.10%
2020/11/12	0	0.00	5	17.86	17.75	-5	11,874	-0.04%
2020/11/11	0	0.00	2.5	17.88	17.95	-2.5	12,238	-0.02%
2020/11/10	1	17.90	2	17.85	17.80	-1	12,281	-0.01%
2020/11/09	1	17.85	0	0.00	17.85	1	12,349	0.01%
2020/11/05	0	0.00	7	17.90	17.85	-7	12,572	-0.06%
2020/11/04	1.8	18.11	3	18.10	18.00	-1.2	12,696	-0.01%
2020/11/03	2.9	17.99	1	18.10	18.00	1.9	13,111	0.01%
2020/11/02	10	18.00	3	17.95	18.00	7	13,332	0.05%
2020/10/30	4	17.90	0	0.00	17.75	4	13,922	0.03%
2020/10/29	4.9	17.50	0	0.00	17.70	4.9	14,230	0.03%
2020/10/28	0	0.00	14	17.83	17.70	-14	14,174	-0.10%
2020/10/27	0.9	17.50	0	0.00	17.55	0.9	14,066	0.01%
2020/10/26	1.9	17.55	0	0.00	17.60	1.9	14,083	0.01%
2020/10/23	2	16.98	43	16.95	17.45	-41	14,041	-0.29%
2020/10/22	9	16.55	1	16.55	17.05	8	13,969	0.06%
2020/10/21	0	0.00	5	17.05	16.95	-5	13,615	-0.04%
2020/10/20	0	0.00	1	17.10	17.10	-1	13,645	-0.01%
2020/10/19	3	17.10	0	0.00	17.05	3	13,702	0.02%
2020/10/16	0	0.00	1.1	17.00	17.05	-1.1	13,889	-0.01%
2020/10/14	4	17.50	0	0.00	17.35	4	13,961	0.03%
2020/10/13	13	17.36	0	0.00	17.40	13	13,922	0.09%
2020/10/12	23	17.68	4	17.55	17.75	19	13,889	0.14%
2020/10/08	2	17.30	11.3	17.21	17.20	-9.3	13,785	-0.07%
2020/10/07	22	17.17	5	17.21	17.20	17	13,743	0.12%
2020/10/06	3.4	17.04	9	16.94	16.95	-5.6	13,593	-0.04%
2020/10/05	2	16.30	0	0.00	16.45	2	13,434	0.01%
2020/09/28	2	16.05	0	0.00	16.05	2	13,501	0.01%
2020/09/25	4	15.64	1	15.55	15.65	3	13,561	0.02%
2020/09/23	1	16.45	0.3	16.40	16.45	0.7	13,360	0.01%
2020/09/22	2	16.68	0	0.00	16.65	2	13,349	0.01%
2020/09/21	0	0.00	50	16.85	16.90	-50	13,338	-0.37%
2020/09/17	2	16.75	1	16.90	16.75	1	13,473	0.01%
2020/09/16	1	16.75	0.4	16.75	16.80	0.6	13,590	0.00%
2020/09/15	1	16.65	38	16.61	16.75	-37	13,779	-0.27%
2020/09/14	5	16.52	0	0.00	16.50	5	14,075	0.04%
2020/09/11	11	16.65	3	16.57	16.55	8	14,092	0.06%
2020/09/10	0	0.00	1	17.00	16.90	-1	14,529	-0.01%
2020/09/09	1	16.75	11.5	16.99	17.05	-10.5	14,531	-0.07%
2020/09/08	22.3	17.74	6	17.48	17.40	16.3	14,211	0.11%
2020/09/07	113.6	17.72	36	17.70	17.65	77.6	13,960	0.56%	大買/
2020/09/02	2	16.68	5	16.70	16.80	-3	13,102	-0.02%
2020/09/01	1	16.70	2	16.63	16.70	-1	13,592	-0.01%
2020/08/31	1	16.60	1.8	16.83	16.85	-0.8	13,615	-0.01%
2020/08/28	1	16.55	0	0.00	16.60	1	13,610	0.01%
2020/08/27	0	0.00	4	16.60	16.55	-4	13,980	-0.03%
2020/08/25	11	16.70	13	17.08	16.75	-2	14,096	-0.01%
2020/08/24	16	16.56	22	16.93	16.60	-6	14,011	-0.04%
2020/08/21	13	16.74	21	16.81	16.95	-8	14,566	-0.05%
2020/08/20	1	16.40	13	16.40	16.30	-12	14,945	-0.08%
2020/08/19	2	16.50	1	16.50	16.50	1	14,873	0.01%
2020/08/18	2.3	16.64	5	16.58	16.60	-2.8	14,665	-0.02%
2020/08/17	8	16.36	13	16.55	16.50	-5	14,557	-0.03%
2020/08/14	0	0.00	5	15.93	15.95	-5	14,156	-0.04%
2020/08/13	0	0.00	22	15.88	15.90	-22	14,098	-0.16%
2020/08/12	0	0.00	11	15.64	15.70	-11	14,016	-0.08%
2020/08/11	4	15.73	11	15.74	15.65	-7	13,927	-0.05%
2020/08/10	14	15.90	29	15.91	15.95	-15	13,816	-0.11%
2020/08/07	52	16.00	2	16.08	15.95	50	13,734	0.36%
2020/08/06	2	15.50	67	15.68	15.70	-65	13,296	-0.49%
2020/08/05	84	15.60	13	15.70	15.50	71	12,983	0.55%
2020/08/04	5	14.77	6	14.69	14.90	-1	12,401	-0.01%
2020/08/03	15	14.50	0	0.00	14.30	15	12,041	0.12%
2020/07/31	0	0.00	11	14.23	14.30	-11	12,029	-0.09%
2020/07/30	1	14.05	6	14.11	14.05	-5	11,976	-0.04%
2020/07/29	0	0.00	7	14.08	13.90	-7	12,023	-0.06%
2020/07/28	0	0.00	12	14.18	13.90	-12	12,004	-0.10%
2020/07/27	5	14.06	62	14.00	13.95	-57	12,088	-0.47%
2020/07/24	2	14.20	35	14.34	14.25	-33	12,044	-0.27%
2020/07/22	25	14.60	6	14.63	14.50	19	11,998	0.16%
2020/07/21	8	14.23	8	14.33	14.25	0	11,815	0.00%
2020/07/20	0	0.00	1	14.35	14.45	-1	11,756	-0.01%
2020/07/17	19	14.28	0	0.00	14.20	19	11,766	0.16%
2020/07/16	0	0.00	2	14.53	14.40	-2	11,870	-0.02%
2020/07/15	1	14.25	10	14.51	14.50	-9	11,895	-0.08%
2020/07/14	0	0.00	4	14.25	14.25	-4	11,934	-0.03%
2020/07/13	0	0.00	49	14.25	14.30	-49	11,987	-0.41%
2020/07/10	1	14.25	0	0.00	14.10	1	12,108	0.01%
2020/07/09	0	0.00	5	14.65	14.35	-5	12,248	-0.04%
2020/07/06	0	0.00	5	14.45	14.50	-5	12,694	-0.04%
2020/07/03	0	0.00	5	14.25	14.30	-5	12,838	-0.04%
2020/07/01	5	14.40	0	0.00	14.55	5	12,962	0.04%
2020/06/30	3	14.25	0	0.00	14.55	3	12,976	0.02%
2020/06/29	3	14.05	1	14.05	14.10	2	12,924	0.02%
2020/06/23	2	14.23	0	0.00	14.20	2	12,754	0.02%
2020/06/22	3	14.60	11	14.58	14.70	-8	12,602	-0.06%
2020/06/19	3	14.80	19	14.85	14.90	-16	12,399	-0.13%
2020/06/18	13	14.64	1	14.65	14.75	12	12,131	0.10%
2020/06/17	21	14.98	12	14.76	14.90	9	12,086	0.07%
2020/06/16	0	0.00	11	14.30	14.35	-11	11,734	-0.09%
2020/06/15	2	14.05	5	14.01	14.05	-3	11,998	-0.03%
2020/06/12	6	13.73	20	13.60	13.85	-14	12,200	-0.11%
2020/06/11	1	14.25	13	14.00	14.00	-12	12,289	-0.10%
2020/06/10	5	14.41	1.4	14.34	14.40	3.6	12,393	0.03%
2020/06/09	9	14.62	48	14.63	14.60	-39	12,736	-0.31%
2020/06/08	22	14.75	16	14.78	14.65	6	13,098	0.05%
2020/06/05	5	14.20	1	14.10	14.25	4	12,776	0.03%
2020/06/04	4	14.23	3	14.17	14.25	1	12,852	0.01%
2020/06/03	33	14.39	6	14.13	14.20	27	13,028	0.21%
2020/06/02	2	13.80	2	13.90	13.70	0	12,640	0.00%
2020/06/01	5	13.90	2	13.85	14.05	3	12,485	0.02%
2020/05/29	5	13.99	20	14.10	13.90	-15	12,448	-0.12%
2020/05/28	66	14.69	48	14.68	14.40	18	12,259	0.15%
2020/05/27	62	13.93	192	13.82	14.40	-130	11,470	-1.13%	大賣/鉅額交易
2020/05/26	10	13.05	58	13.10	13.10	-48	10,693	-0.45%
2020/05/25	0	0.00	10	12.50	12.50	-10	10,353	-0.10%
2020/05/22	0	0.00	1	12.65	12.50	-1	10,372	-0.01%
2020/05/21	5	12.60	0	0.00	12.60	5	10,329	0.05%
2020/05/20	16	12.71	2	12.70	12.60	14	10,278	0.14%
2020/05/19	17	12.55	2	12.60	12.60	15	10,242	0.15%
2020/05/18	29	12.47	0	0.00	12.45	29	10,232	0.28%
2020/05/15	24	12.51	2	12.50	12.45	22	10,216	0.22%
2020/05/14	66	12.65	2	12.65	12.55	64	10,216	0.63%
2020/05/13	26	12.87	0	0.00	12.85	26	10,152	0.26%
2020/05/11	1	12.75	26	13.09	13.05	-25	10,149	-0.25%
2020/05/08	4	12.67	0	0.00	12.65	4	10,006	0.04%
2020/05/07	2	12.75	1	12.80	12.75	1	10,062	0.01%
2020/05/05	6	12.73	0	0.00	12.90	6	10,052	0.06%
2020/05/04	14	12.86	0	0.00	12.75	14	9,964	0.14%
2020/04/30	3	13.25	9	13.29	13.15	-6	9,918	-0.06%
2020/04/29	1	12.85	0	0.00	12.95	1	9,873	0.01%
2020/04/28	13	12.71	0	0.00	12.70	13	9,900	0.13%
2020/04/27	5	12.80	1	12.85	12.85	4	10,095	0.04%
2020/04/24	1	12.80	1	12.85	12.75	0	10,033	0.00%
2020/04/23	10	12.78	4	12.75	12.75	6	10,008	0.06%
2020/04/22	1	12.90	0	0.00	12.95	1	9,952	0.01%
2020/04/21	2	12.75	0	0.00	12.80	2	9,927	0.02%
2020/04/20	5	12.90	0	0.00	12.90	5	9,783	0.05%
2020/04/17	1	13.10	14	12.95	12.95	-13	9,685	-0.13%
2020/04/16	1	12.95	3	13.00	12.95	-2	9,502	-0.02%
2020/04/15	0	0.00	10	13.25	13.15	-10	9,453	-0.11%
2020/04/14	10	13.10	19	13.06	13.10	-9	9,345	-0.10%
2020/04/13	12	13.03	39	12.96	13.10	-27	9,262	-0.29%
2020/04/10	4	12.08	5	12.08	12.15	-1	8,888	-0.01%
2020/04/09	11	12.03	2	11.90	11.90	9	8,959	0.10%
2020/04/08	10	11.80	18	11.80	11.85	-8	8,916	-0.09%
2020/04/07	0	0.00	3	11.40	11.30	-3	8,790	-0.03%
2020/04/01	2	11.03	0	0.00	11.05	2	8,819	0.02%
2020/03/31	1	11.15	0	0.00	11.00	1	8,894	0.01%
2020/03/30	4	11.11	0	0.00	11.15	4	9,162	0.04%
2020/03/27	2	11.35	9	11.42	11.35	-7	9,912	-0.07%
2020/03/26	1	11.50	0	0.00	11.40	1	10,780	0.01%
2020/03/25	6	11.60	3	11.73	11.65	3	11,523	0.03%
2020/03/24	2	11.50	0	0.00	11.20	2	11,613	0.02%
2020/03/23	0	0.00	1	11.35	11.20	-1	11,589	-0.01%
2020/03/20	10	11.42	0	0.00	11.65	10	11,685	0.09%
2020/03/19	1	10.95	1	10.75	10.95	0	11,576	0.00%
2020/03/18	1	11.05	11	11.60	11.60	-10	11,468	-0.09%
2020/03/17	1	10.90	3	10.95	10.90	-2	11,533	-0.02%
2020/03/16	2	11.05	0	0.00	10.90	2	11,334	0.02%
2020/03/13	22	10.98	1	11.40	11.20	21	11,155	0.19%
2020/03/12	20	12.10	0	0.00	12.10	20	10,893	0.18%
2020/03/11	7	13.10	0	0.00	13.10	7	10,479	0.07%
2020/03/09	7	13.61	0	0.00	13.60	7	10,287	0.07%
2020/03/04	5	14.21	0	0.00	14.10	5	10,011	0.05%
2020/03/03	0	0.00	5	14.25	14.30	-5	9,901	-0.05%
2020/03/02	0	0.00	31	14.09	14.05	-31	9,851	-0.31%
2020/02/27	5	14.02	4	14.10	13.95	1	9,722	0.01%
2020/02/25	1	13.90	0	0.00	14.00	1	9,608	0.01%
2020/02/21	2	14.15	7	14.15	14.20	-5	9,530	-0.05%
2020/02/20	0	0.00	1	14.15	14.15	-1	9,551	-0.01%
2020/02/18	1	14.05	2	14.05	14.10	-1	9,532	-0.01%
2020/02/17	0	0.00	2	14.05	14.05	-2	9,579	-0.02%
2020/02/14	2	14.30	0	0.00	14.20	2	9,522	0.02%
2020/02/13	2	14.25	5	14.35	14.35	-3	9,572	-0.03%
2020/02/12	0	0.00	10	14.25	14.25	-10	9,595	-0.10%
2020/02/11	10	14.15	0	0.00	14.15	10	9,599	0.10%
2020/02/10	2	14.05	1	14.00	14.05	1	9,690	0.01%
2020/02/07	3	14.35	0	0.00	14.35	3	9,657	0.03%
2020/02/05	0	0.00	5	14.50	14.55	-5	9,920	-0.05%
2020/02/04	2	14.55	0	0.00	14.55	2	9,915	0.02%
2020/02/03	1	14.25	0	0.00	14.50	1	9,958	0.01%
2020/01/31	5	14.68	0	0.00	14.80	5	9,846	0.05%
2020/01/30	2	14.20	5	14.64	14.55	-3	9,785	-0.03%
2020/01/20	5	15.15	0.1	15.05	15.15	4.9	9,521	0.05%
2020/01/16	3	15.05	0	0.00	15.10	3	9,585	0.03%
2020/01/15	3	15.03	0	0.00	15.05	3	9,632	0.03%
2020/01/14	11	15.15	3	15.15	15.15	8	9,706	0.08%
2020/01/13	0	0.00	50	15.05	15.05	-50	9,875	-0.51%
2020/01/09	0	0.00	3	15.00	15.00	-3	10,085	-0.03%
2020/01/07	8	15.03	0	0.00	15.00	8	10,211	0.08%
2020/01/03	20	15.30	0	0.00	15.30	20	10,267	0.19%
2020/01/02	51	15.50	0	0.00	15.50	51	10,146	0.50%
2019/12/31	2	15.35	15	15.47	15.40	-13	10,094	-0.13%
2019/12/30	2	15.55	0	0.00	15.50	2	10,044	0.02%
2019/12/27	2	15.60	0	0.00	15.75	2	9,959	0.02%
2019/12/26	5.3	15.60	11	15.85	15.65	-5.8	9,852	-0.06%
2019/12/25	14	15.93	18	16.10	15.80	-4	9,906	-0.04%
2019/12/24	18	16.07	2	16.08	16.20	16	9,635	0.17%
2019/12/23	3	15.72	90	16.04	16.05	-87	8,913	-0.98%
2019/12/20	25	15.37	12	15.66	15.95	13	8,036	0.16%
2019/12/19	0	0.00	2	15.20	15.30	-2	7,360	-0.03%
2019/12/18	0	0.00	400	15.15	15.20	-400	7,237	-5.53%	大賣/鉅額交易
2019/12/17	0	0.00	4	15.15	15.10	-4	7,424	-0.05%
2019/12/16	5	15.15	27	15.14	15.15	-22	7,282	-0.30%
2019/12/13	20	14.95	7	15.09	15.05	13	7,180	0.18%
2019/12/12	4	14.93	12	15.05	14.90	-8	7,008	-0.11%
2019/12/11	4	14.75	10	14.80	14.75	-6	6,756	-0.09%
2019/12/10	0	0.00	5	14.75	14.70	-5	6,975	-0.07%
2019/12/09	6	14.70	1	14.75	14.80	5	7,191	0.07%
2019/12/06	6	14.52	27	14.62	14.65	-21	7,216	-0.29%
2019/12/05	2	14.55	75	14.49	14.55	-73	7,395	-0.99%
2019/12/03	3	14.20	0	0.00	14.20	3	7,391	0.04%
2019/12/02	5	14.00	0	0.00	14.00	5	7,455	0.07%
2019/11/29	10	14.22	0	0.00	14.20	10	7,651	0.13%
2019/11/27	5.1	14.27	3	14.15	14.30	2.1	7,961	0.03%
2019/11/26	16	14.05	2	14.10	14.00	14	7,934	0.18%
2019/11/25	9	14.12	0	0.00	14.15	9	7,957	0.11%
2019/11/21	10	13.98	0	0.00	13.95	10	8,002	0.12%
2019/11/19	4	14.10	0	0.00	14.00	4	8,180	0.05%
2019/11/14	10	13.85	10	13.90	13.85	0	8,270	0.00%
2019/11/12	3	13.92	0	0.00	13.95	3	8,459	0.04%
2019/11/08	6	14.28	0	0.00	14.25	6	8,497	0.07%
2019/11/07	1	14.20	28	14.21	14.20	-27	8,531	-0.32%
2019/11/06	16	14.40	13	14.39	14.35	3	8,491	0.04%
2019/11/05	18	14.54	0	0.00	14.50	18	8,483	0.21%
2019/11/04	34	14.53	150	14.55	14.60	-116	8,580	-1.35%	大賣/鉅額交易
2019/11/01	1	14.85	0	0.00	14.85	1	8,462	0.01%
2019/10/31	24	14.88	2	14.90	14.90	22	8,596	0.26%
2019/10/30	1	14.95	0	0.00	15.00	1	8,643	0.01%
2019/10/28	0	0.00	1	15.10	15.00	-1	9,757	-0.01%
2019/10/25	0	0.00	1	15.10	15.05	-1	10,337	-0.01%
2019/10/24	1	14.95	45	15.06	15.05	-44	11,049	-0.40%
2019/10/23	3	15.03	0	0.00	15.05	3	11,152	0.03%
2019/10/22	0	0.00	5	15.30	15.25	-5	11,235	-0.04%
2019/10/21	1	15.20	19	15.21	15.30	-18	11,294	-0.16%
2019/10/18	2	14.90	15	14.93	15.00	-13	11,317	-0.11%
2019/10/17	2	14.98	0	0.00	15.00	2	11,281	0.02%
2019/10/16	0	0.00	23	14.98	14.85	-23	11,242	-0.20%
2019/10/15	40	14.80	10	14.80	14.85	30	11,155	0.27%
2019/10/14	12	14.95	9	14.88	14.85	3	11,168	0.03%
2019/10/09	2	14.45	0	0.00	14.30	2	11,002	0.02%
2019/10/08	0	0.00	4	14.45	14.45	-4	11,306	-0.04%
2019/10/07	1	14.55	0	0.00	14.50	1	11,519	0.01%
2019/10/03	10	14.57	0	0.00	14.55	10	11,457	0.09%
2019/10/02	3	14.70	0	0.00	14.70	3	11,445	0.03%
2019/10/01	0	0.00	2	14.80	14.80	-2	11,465	-0.02%
2019/09/27	3	14.50	0	0.00	14.50	3	11,316	0.03%
2019/09/26	11	14.75	13	14.82	14.75	-2	11,305	-0.02%
2019/09/25	4	14.60	0	0.00	14.60	4	11,208	0.04%
2019/09/24	5	14.92	0	0.00	14.80	5	11,194	0.04%
2019/09/23	7	14.93	1	15.00	14.95	6	11,114	0.05%
2019/09/20	0	0.00	18	14.94	15.00	-18	11,133	-0.16%
2019/09/19	3	14.70	0	0.00	14.60	3	10,893	0.03%
2019/09/18	1	14.90	0.2	14.75	14.75	0.8	10,874	0.01%
2019/09/17	0	0.00	1	14.65	14.85	-1	10,876	-0.01%
2019/09/16	8	14.79	0	0.00	14.70	8	11,002	0.07%
2019/09/12	0	0.00	52	14.98	15.00	-52	10,983	-0.47%
2019/09/11	14	14.82	11	14.85	14.80	3	10,913	0.03%
2019/09/10	11	14.56	20	14.70	14.55	-9	11,441	-0.08%
2019/09/09	1	14.40	12	14.27	14.45	-11	11,672	-0.09%
2019/09/05	0	0.00	3	14.30	14.10	-3	11,682	-0.03%
2019/09/04	5	14.00	2	14.05	14.10	3	11,783	0.03%
2019/09/03	3	14.12	3	14.15	14.15	0	11,870	0.00%
2019/09/02	0	0.00	39	14.03	14.10	-39	11,793	-0.33%
2019/08/30	55	13.77	20	13.75	13.80	35	11,736	0.30%
2019/08/29	11	13.55	1	13.50	13.55	10	11,747	0.09%
2019/08/28	1	13.55	0	0.00	13.50	1	11,907	0.01%
2019/08/27	2	13.63	0	0.00	13.50	2	12,142	0.02%
2019/08/26	4	13.65	0	0.00	13.60	4	12,221	0.03%
2019/08/20	0	0.00	10	13.60	13.50	-10	12,207	-0.08%
2019/08/19	29	13.62	0	0.00	13.60	29	12,234	0.24%
2019/08/15	16	13.27	0	0.00	13.30	16	12,211	0.13%
2019/08/13	1	13.80	46	13.92	13.75	-45	12,249	-0.37%
2019/08/12	0	0.00	21	13.97	13.90	-21	12,246	-0.17%
2019/08/08	0	0.00	27	13.99	14.00	-27	12,250	-0.22%
2019/08/06	5	13.82	0	0.00	13.90	5	12,355	0.04%
2019/08/05	2	14.30	13	14.19	14.05	-11	12,346	-0.09%
2019/08/02	4	14.48	62	14.44	14.45	-58	12,419	-0.47%
2019/08/01	22	14.80	0	0.00	14.75	22	12,656	0.17%
2019/07/31	6	14.99	37	14.99	15.05	-31	12,802	-0.24%
2019/07/30	76	15.26	34	15.22	15.05	42	12,700	0.33%
2019/07/29	56	14.81	48	14.69	14.90	8	11,910	0.07%
2019/07/26	228	14.53	22	14.64	14.75	206	11,376	1.81%	大買/鉅額交易
2019/07/25	30	13.85	19	13.85	13.85	11	10,770	0.10%
2019/07/24	6	13.93	30	13.86	13.85	-24	10,721	-0.22%
2019/07/23	4	14.08	5	14.05	14.05	-1	10,785	-0.01%
2019/07/22	33	14.16	10	14.15	14.10	23	10,721	0.21%
2019/07/19	11	14.25	0	0.00	14.30	11	10,574	0.10%
2019/07/18	31	14.28	27	14.31	14.30	4	10,527	0.04%
2019/07/17	23	14.39	0	0.00	14.35	23	10,552	0.22%
2019/07/16	29	14.46	11	14.45	14.45	18	10,813	0.17%
2019/07/12	18	14.48	0	0.00	14.45	18	10,935	0.16%
2019/07/11	33	14.68	0	0.00	14.60	33	10,777	0.31%
2019/07/10	10	14.80	0	0.00	14.80	10	10,643	0.09%
2019/07/05	0	0.00	6	14.90	14.85	-6	11,228	-0.05%
2019/07/04	0	0.00	21	14.86	14.85	-21	11,287	-0.19%
2019/07/01	0	0.00	19.1	14.89	14.90	-19.1	11,775	-0.16%
2019/06/28	21	14.75	0	0.00	14.70	21	11,789	0.18%
2019/06/27	0	0.00	10	14.88	14.80	-10	11,827	-0.08%
2019/06/24	1	14.80	0	0.00	14.80	1	12,187	0.01%
2019/06/21	4	14.93	20	15.02	14.80	-16	12,408	-0.13%
2019/06/20	300	15.08	15	15.15	15.05	285	12,382	2.30%	大買/鉅額交易
2019/06/19	0	0.00	76	15.09	15.10	-76	12,496	-0.61%
2019/06/18	115	14.95	21	14.87	14.85	94	12,437	0.76%	大買/
2019/06/17	12	16.03	4	16.05	16.00	8	11,849	0.07%
2019/06/14	82	15.95	28	15.99	15.90	54	11,522	0.47%
2019/06/13	7	16.05	0	0.00	16.00	7	11,484	0.06%
2019/06/11	24	15.95	5	15.90	15.95	19	12,319	0.15%
2019/06/10	0	0.00	3	16.10	16.05	-3	12,377	-0.02%
2019/06/06	2	16.13	0	0.00	16.15	2	12,542	0.02%
2019/06/05	0	0.00	1	16.35	16.20	-1	12,854	-0.01%
2019/06/04	10	16.20	0	0.00	16.15	10	13,439	0.07%
2019/06/03	1	16.10	6	15.95	16.15	-5	13,938	-0.04%
2019/05/31	7	15.71	10	15.70	15.75	-3	13,986	-0.02%
2019/05/28	1	15.55	0	0.00	15.50	1	15,440	0.01%
2019/05/27	10	15.60	10	15.70	15.50	0	16,086	0.00%
2019/05/24	3	15.70	0.1	15.70	15.60	2.9	16,655	0.02%
2019/05/23	8	15.65	2	15.65	15.65	6	17,005	0.04%
2019/05/22	4	15.79	4	15.80	15.75	0	17,687	0.00%
2019/05/21	6	15.63	0	0.00	15.65	6	17,763	0.03%
2019/05/20	11	15.67	12	15.70	15.70	-1	17,733	-0.01%
2019/05/17	0	0.00	1	15.05	15.10	-1	17,622	-0.01%
2019/05/16	5	15.15	18	15.15	15.00	-13	17,809	-0.07%
2019/05/15	7	15.28	0	0.00	15.30	7	17,903	0.04%
2019/05/14	2	14.98	1	15.10	15.20	1	18,357	0.01%
2019/05/13	15	15.20	3	15.25	15.10	12	18,284	0.07%
2019/05/10	9	15.81	0	0.00	15.60	9	18,280	0.05%
2019/05/09	11	16.28	2	15.95	16.00	9	18,129	0.05%
2019/05/08	11	16.69	0	0.00	16.55	11	17,802	0.06%
2019/05/07	30	17.05	0	0.00	17.05	30	17,657	0.17%
2019/05/06	9	17.09	10	17.05	17.00	-1	17,685	-0.01%
2019/05/03	16.6	17.32	3	17.30	17.35	13.6	17,540	0.08%
2019/05/02	14	17.20	0	0.00	17.20	14	17,491	0.08%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/29	7	17.50	10	17.45	17.35	-3	17,374	-0.02%
2019/04/26	3	17.65	0	0.00	17.65	3	17,293	0.02%
2019/04/25	4	17.80	1	17.80	17.75	3	17,233	0.02%
2019/04/24	4	17.88	1	17.85	17.90	3	17,288	0.02%
2019/04/23	12	18.04	12	18.01	18.00	0	17,272	0.00%
2019/04/22	14	18.13	13	18.14	18.10	1	17,206	0.01%
2019/04/18	11	17.93	0	0.00	17.65	11	17,173	0.06%
2019/04/17	6	17.80	5	18.00	17.95	1	17,220	0.01%
2019/04/16	1	17.80	13	17.84	17.85	-12	17,062	-0.07%
2019/04/15	2	17.95	27	17.97	17.90	-25	17,050	-0.15%
2019/04/12	23	17.89	13	18.00	17.95	10	17,111	0.06%
2019/04/11	5	17.70	1	17.75	17.65	4	16,805	0.02%
2019/04/10	10	17.65	0	0.00	17.75	10	16,700	0.06%
2019/04/09	7	17.69	7	17.70	17.75	0	16,666	0.00%
2019/04/08	11	17.65	0	0.00	17.65	11	16,543	0.07%
2019/04/03	8	17.65	0	0.00	17.65	8	16,385	0.05%
2019/04/02	0	0.00	7	17.88	17.75	-7	16,298	-0.04%
2019/04/01	1	17.75	5	17.72	17.70	-4	16,282	-0.02%
2019/03/29	1	17.65	1	17.65	17.65	0	16,249	0.00%
2019/03/28	33	17.63	9	17.61	17.60	24	16,321	0.15%
2019/03/27	20	17.68	3	17.85	17.75	17	16,269	0.10%
2019/03/26	8	17.79	6	17.75	17.75	2	16,036	0.01%
2019/03/25	2	17.95	0	0.00	17.95	2	15,851	0.01%
2019/03/22	6	18.13	55	18.24	18.10	-49	15,742	-0.31%
2019/03/21	3	18.10	7	18.10	18.10	-4	15,655	-0.03%
2019/03/20	4	18.06	5	18.10	18.10	-1	15,747	-0.01%
2019/03/19	1	18.15	4	18.20	18.15	-3	15,660	-0.02%
2019/03/18	9	18.24	5	18.25	18.25	4	15,642	0.03%
2019/03/15	34	18.33	83.8	18.31	18.30	-49.8	15,620	-0.32%
2019/03/14	9	17.96	1	17.95	18.00	8	14,800	0.05%
2019/03/13	21	18.00	10	17.95	17.95	11	14,909	0.07%
2019/03/12	3	18.12	12	18.10	18.05	-9	14,898	-0.06%
2019/03/11	11	18.24	18	18.13	18.10	-7	14,880	-0.05%
2019/03/08	23	18.17	0.2	18.30	18.25	22.8	14,944	0.15%
2019/03/07	9	18.08	2	18.03	18.15	7	15,235	0.05%
2019/03/06	0	0.00	10	18.10	18.00	-10	14,885	-0.07%
2019/03/05	0	0.00	10	18.15	18.10	-10	14,679	-0.07%
2019/03/04	2	18.20	4	18.35	18.20	-2	14,464	-0.01%
2019/02/27	153	18.17	0	0.00	18.15	153	13,946	1.10%	大買/鉅額交易
2019/02/26	20.1	18.31	6	18.35	18.50	14.1	13,195	0.11%
2019/02/25	17	18.09	18	18.05	18.00	-1	12,559	-0.01%
2019/02/22	11	18.14	10	18.28	18.40	1	11,999	0.01%
2019/02/21	15	18.25	73	18.32	18.45	-58	11,648	-0.50%
2019/02/20	0	0.00	3	17.85	17.60	-3	10,997	-0.03%
2019/02/18	3	17.65	6	17.65	17.65	-3	11,065	-0.03%
2019/02/15	1	17.60	0	0.00	17.45	1	11,038	0.01%
2019/02/14	8	17.94	1	17.90	17.90	7	10,919	0.06%
2019/02/13	58	18.08	88	18.00	18.15	-30	10,836	-0.28%
2019/01/30	0	0.00	7	17.50	17.50	-7	10,637	-0.07%
2019/01/29	14	17.27	14	17.30	17.35	0	10,984	0.00%
2019/01/28	16	17.58	10	17.50	17.45	6	11,512	0.05%
2019/01/25	0	0.00	5	17.43	17.50	-5	11,858	-0.04%
2019/01/24	1	17.25	0	0.00	17.20	1	11,969	0.01%
2019/01/23	0	0.00	5	17.20	17.25	-5	12,168	-0.04%
2019/01/22	0	0.00	3	17.20	17.15	-3	12,236	-0.02%
2019/01/21	6	17.38	0	0.00	17.30	6	12,345	0.05%
2019/01/18	3	17.35	7	17.40	17.30	-4	12,473	-0.03%
2019/01/17	2	17.15	0	0.00	17.10	2	12,666	0.02%
2019/01/16	1	17.20	1	17.30	17.30	0	12,803	0.00%
2019/01/11	3	17.03	0	0.00	17.15	3	13,230	0.02%
2019/01/10	7	17.39	4	17.25	17.15	3	13,434	0.02%
2019/01/09	3	17.08	2	17.05	17.10	1	13,346	0.01%
2019/01/07	3	16.65	11	16.62	16.70	-8	13,597	-0.06%
2019/01/04	2	16.18	4	16.20	16.10	-2	14,041	-0.01%
2018/12/28	11	16.70	0	0.00	16.75	11	14,554	0.08%
2018/12/27	3	16.70	8	16.88	16.70	-5	14,999	-0.03%
2018/12/26	0	0.00	11	17.00	16.60	-11	15,000	-0.07%
2018/12/25	2	16.80	0	0.00	16.80	2	15,007	0.01%
2018/12/24	2	17.00	4	16.88	17.10	-2	15,105	-0.01%
2018/12/22	8	16.88	1	16.90	16.85	7	15,176	0.05%
2018/12/21	3	16.53	0	0.00	16.55	3	15,277	0.02%
2018/12/20	0	0.00	5	16.65	16.70	-5	15,160	-0.03%
2018/12/19	5	16.95	0	0.00	16.90	5	15,177	0.03%
2018/12/18	1	17.00	0	0.00	17.00	1	15,244	0.01%
2018/12/14	3	17.03	3	17.05	17.10	0	15,472	0.00%
2018/12/13	8	17.16	2	17.30	17.15	6	15,452	0.04%
2018/12/12	4	17.35	507	17.28	17.45	-503	15,279	-3.29%	大賣/鉅額交易
2018/12/11	2	17.05	0	0.00	16.90	2	15,251	0.01%
2018/12/10	9	17.03	10	17.05	17.10	-1	15,274	-0.01%
2018/12/07	73	17.71	1	17.70	17.75	72	15,225	0.47%
2018/12/06	11	17.87	13	17.50	17.40	-2	15,221	-0.01%
2018/12/05	20	18.33	1	18.30	18.30	19	15,111	0.13%
2018/12/04	4	18.80	11	18.96	18.75	-7	15,489	-0.05%
2018/12/03	22	19.21	58	19.30	19.10	-36	15,544	-0.23%
2018/11/30	69	18.50	452	18.50	18.45	-383	15,356	-2.49%	大賣/鉅額交易
2018/11/29	0	0.00	19	17.40	17.65	-19	14,493	-0.13%
2018/11/28	0	0.00	14	17.08	17.15	-14	14,343	-0.10%
2018/11/27	4	16.85	0	0.00	16.90	4	14,405	0.03%
2018/11/26	0	0.00	3	17.10	16.95	-3	14,396	-0.02%
2018/11/23	1	16.90	0	0.00	16.80	1	14,484	0.01%
2018/11/21	1	16.95	0	0.00	17.25	1	15,037	0.01%
2018/11/20	4	17.26	4	17.24	17.15	0	15,780	0.00%
2018/11/19	12	17.56	1	17.55	17.50	11	15,898	0.07%
2018/11/16	0	0.00	3	17.40	17.30	-3	16,046	-0.02%
2018/11/15	3	16.95	2	16.95	17.00	1	15,999	0.01%
2018/11/14	4	17.19	0	0.00	17.10	4	16,062	0.02%
2018/11/13	5	16.60	4	17.08	17.20	1	16,158	0.01%
2018/11/09	1	16.90	2	17.05	17.00	-1	17,189	-0.01%
2018/11/08	30	17.18	3	17.55	16.90	27	17,350	0.16%
2018/11/07	2	17.20	4	17.11	17.20	-2	17,360	-0.01%
2018/11/06	10	16.81	7	16.85	16.65	3	17,662	0.02%
2018/11/05	10	16.94	12	16.79	17.35	-2	17,653	-0.01%
2018/11/02	4	16.20	6	16.33	16.25	-2	17,438	-0.01%
2018/11/01	0	0.00	9	15.64	15.45	-9	17,374	-0.05%
2018/10/31	8	15.20	5	15.10	15.35	3	17,523	0.02%
2018/10/29	0.2	14.65	500	14.57	14.55	-499.8	18,030	-2.77%	大賣/鉅額交易
2018/10/26	0	0.00	5	14.59	14.65	-5	18,133	-0.03%
2018/10/25	6	14.61	500	14.46	14.40	-494	18,171	-2.72%	大賣/鉅額交易
2018/10/24	10	15.50	0	0.00	15.50	10	18,444	0.05%
2018/10/23	6	15.80	0	0.00	15.75	6	18,598	0.03%
2018/10/22	0	0.00	14	16.28	16.35	-14	18,551	-0.08%
2018/10/17	5	16.70	0	0.00	16.30	5	19,477	0.03%
2018/10/16	1	16.45	5	16.39	16.35	-4	19,606	-0.02%
2018/10/15	14	16.05	1	16.15	16.10	13	19,659	0.07%
2018/10/12	15	16.29	23	16.18	16.60	-8	19,483	-0.04%
2018/10/11	68	16.98	70	16.90	16.85	-2	19,088	-0.01%
2018/10/09	1	18.80	50	18.69	18.70	-49	18,941	-0.26%
2018/10/08	14	18.86	2	18.90	18.95	12	18,896	0.06%
2018/10/05	26	19.47	0	0.00	19.20	26	19,069	0.14%
2018/10/04	1	20.45	0	0.00	20.50	1	18,691	0.01%
2018/10/03	16	20.68	12	20.65	20.60	4	18,733	0.02%
2018/10/02	1	20.45	1	20.60	20.50	0	18,965	0.00%
2018/10/01	16	20.73	2	20.95	20.70	14	19,197	0.07%
2018/09/27	0	0.00	5	20.35	20.25	-5	19,164	-0.03%
2018/09/26	3	20.35	10	20.35	20.50	-7	19,232	-0.04%
2018/09/25	0	0.00	2	20.25	20.20	-2	19,559	-0.01%
2018/09/21	0	0.00	9	20.25	20.45	-9	19,988	-0.05%
2018/09/20	0	0.00	1	19.80	19.75	-1	19,947	-0.01%
2018/09/19	1	19.85	0	0.00	19.80	1	20,019	0.00%
2018/09/18	0	0.00	1	19.55	19.45	-1	20,144	0.00%
2018/09/14	4	19.71	25	19.73	19.90	-21	20,656	-0.10%
2018/09/13	2	19.30	1	19.35	19.25	1	20,735	0.00%
2018/09/12	4	19.04	0	0.00	19.20	4	20,836	0.02%
2018/09/11	1	19.01	12	19.23	19.10	-11	21,105	-0.05%
2018/09/10	9	19.56	0	0.00	18.85	9	21,358	0.04%
2018/09/07	21	20.06	6	19.90	19.90	15	21,056	0.07%
2018/09/06	3	20.75	9	21.25	20.50	-6	21,025	-0.03%
2018/09/05	1	21.65	0	0.00	21.45	1	20,903	0.00%
2018/09/04	6	21.73	4	21.81	21.75	2	20,963	0.01%
2018/09/03	11	21.91	1	21.95	21.55	10	20,915	0.05%
2018/08/31	3	21.45	0	0.00	21.70	3	20,915	0.01%
2018/08/30	4	21.53	2	21.45	21.45	2	21,207	0.01%
2018/08/29	9	21.57	0	0.00	21.70	9	21,430	0.04%
2018/08/28	56	21.84	1	21.65	21.65	55	21,737	0.25%
2018/08/27	19	21.67	11	21.45	21.55	8	21,471	0.04%
2018/08/24	1	20.20	1	20.45	20.45	0	20,870	0.00%
2018/08/23	13	20.47	1	20.45	20.45	12	21,162	0.06%
2018/08/22	1	20.05	0	0.00	20.00	1	21,512	0.00%
2018/08/21	5	20.00	2	20.10	20.10	3	21,993	0.01%
2018/08/20	3	20.00	70	20.17	20.25	-67	22,248	-0.30%
2018/08/17	23	19.97	14	19.96	19.90	9	22,381	0.04%
2018/08/16	29	20.57	52	20.58	20.25	-23	22,350	-0.10%
2018/08/15	16	21.38	3	21.13	21.15	13	22,164	0.06%
2018/08/14	0	0.00	12	21.56	21.70	-12	22,844	-0.05%
2018/08/13	10	21.18	1	21.20	21.30	9	23,561	0.04%
2018/08/10	14	22.28	4	22.50	21.85	10	23,452	0.04%
2018/08/09	0	0.00	1	22.20	22.25	-1	23,315	0.00%
2018/08/08	7	21.80	10	21.95	21.75	-3	23,323	-0.01%
2018/08/07	30	21.70	12	21.78	22.00	18	23,907	0.08%
2018/08/06	5	21.30	5	21.46	21.45	0	24,572	0.00%
2018/08/03	25	21.47	42	21.75	21.60	-17	25,377	-0.07%
2018/08/02	5	21.10	9	21.16	20.90	-4	25,275	-0.02%
2018/08/01	0	0.00	10	21.57	21.70	-10	25,734	-0.04%
2018/07/31	10	20.80	18	20.88	20.80	-8	25,709	-0.03%
2018/07/30	11	21.41	42	21.42	21.20	-31	25,805	-0.12%
2018/07/27	6	22.18	13	22.30	22.20	-7	25,813	-0.03%
2018/07/26	83	22.23	1	22.30	22.20	82	25,774	0.32%
2018/07/25	23	21.88	48	21.79	22.35	-25	25,643	-0.10%
2018/07/24	21	20.59	23	20.83	20.90	-2	25,159	-0.01%
2018/07/23	8	19.68	12	20.15	20.20	-4	24,845	-0.02%
2018/07/20	12	19.84	0.3	19.60	19.55	11.7	24,738	0.05%
2018/07/19	6	20.22	0	0.00	20.25	6	24,783	0.02%
2018/07/18	2	20.40	15	20.65	20.45	-13	25,091	-0.05%
2018/07/17	16	20.55	0	0.00	20.55	16	25,295	0.06%
2018/07/16	30	21.13	0	0.00	20.90	30	25,620	0.12%
2018/07/13	0	0.00	8	21.48	21.60	-8	25,809	-0.03%
2018/07/12	0	0.00	6	20.77	20.90	-6	25,768	-0.02%
2018/07/10	52	20.64	0	0.00	20.40	52	26,422	0.20%
2018/07/09	4	19.75	32	19.85	20.70	-28	26,574	-0.11%
2018/07/06	12	19.40	0	0.00	19.25	12	26,356	0.05%
2018/07/05	1	19.95	1	20.20	19.70	0	26,857	0.00%
2018/07/04	5	20.39	0	0.00	20.05	5	27,985	0.02%
2018/07/03	6	20.89	10	20.45	20.50	-4	28,767	-0.01%
2018/07/02	32	21.37	15	21.45	21.25	17	28,460	0.06%
2018/06/27	21	20.29	4	20.25	20.40	17	27,717	0.06%
2018/06/26	2	19.93	41	19.66	19.90	-39	27,721	-0.14%
2018/06/25	10	20.54	0	0.00	20.15	10	27,497	0.04%
2018/06/22	8	21.08	0	0.00	21.00	8	27,315	0.03%
2018/06/21	7	21.86	7	21.79	21.80	0	27,187	0.00%
2018/06/20	4	21.06	10	20.90	21.15	-6	27,034	-0.02%
2018/06/19	6	21.82	1.9	21.78	21.65	4.1	26,703	0.02%
2018/06/15	19	22.80	0	0.00	22.75	19	26,316	0.07%
2018/06/14	28	23.94	18	24.16	24.15	10	26,040	0.04%
2018/06/13	12	23.95	7	23.98	23.75	5	25,923	0.02%
2018/06/12	13	23.90	0	0.00	23.85	13	25,920	0.05%
2018/06/11	0	0.00	30	24.25	24.30	-30	25,718	-0.12%
2018/06/08	24	24.31	0	0.00	24.20	24	25,619	0.09%
2018/06/07	12	25.10	27	24.99	24.75	-15	25,562	-0.06%
2018/06/06	2	24.10	17	24.81	24.75	-15	25,214	-0.06%
2018/06/05	8	24.24	16	24.90	23.95	-8	24,931	-0.03%
2018/06/04	5	24.89	11	24.95	24.70	-6	24,562	-0.02%
2018/06/01	5	24.66	0	0.00	24.65	5	24,421	0.02%
2018/05/31	10	25.23	0	0.00	25.05	10	24,294	0.04%
2018/05/30	17	25.16	0	0.00	24.85	17	23,962	0.07%
2018/05/29	14	26.28	16.1	26.39	25.90	-2.1	23,651	-0.01%
2018/05/28	8	25.61	12	25.83	25.65	-4	23,885	-0.02%
2018/05/25	4	26.00	28	26.10	25.80	-24	23,703	-0.10%
2018/05/24	15	25.92	10	25.78	25.95	5	23,580	0.02%
2018/05/23	50	25.56	102	25.35	25.00	-52	23,340	-0.22%	大賣/
2018/05/22	34	26.30	16	26.49	25.50	18	22,920	0.08%
2018/05/21	14	25.18	35	25.26	25.90	-21	22,115	-0.09%
2018/05/18	3	23.97	3	24.12	24.35	0	21,293	0.00%
2018/05/17	12	23.69	1	23.75	23.50	11	20,984	0.05%
2018/05/16	104	23.80	9	23.87	23.70	95	20,756	0.46%	大買/
2018/05/15	19	23.83	11	23.47	23.30	8	20,484	0.04%
2018/05/14	25	24.09	141	24.83	25.05	-116	19,847	-0.58%	大賣/鉅額交易
2018/05/11	16	22.73	20	22.55	22.85	-4	18,828	-0.02%
2018/05/10	0	0.00	75	21.68	21.75	-75	17,794	-0.42%
2018/05/09	2	21.33	78	21.44	21.50	-76	17,406	-0.44%
2018/05/08	7	20.67	0	0.00	20.50	7	16,779	0.04%
2018/05/07	10	20.95	80.5	21.13	21.10	-70.5	16,639	-0.42%
2018/05/04	0	0.00	12	20.13	20.45	-12	16,023	-0.07%
2018/05/03	6	19.58	1	19.70	19.50	5	15,810	0.03%
2018/05/02	9	19.84	1	19.75	19.85	8	15,828	0.05%
2018/04/30	1	20.10	6	20.07	20.25	-5	15,588	-0.03%
2018/04/27	3	19.60	2	19.75	19.70	1	15,357	0.01%
2018/04/26	10	19.77	1	19.40	19.50	9	15,460	0.06%
2018/04/25	9	19.31	7	19.94	20.20	2	15,319	0.01%
2018/04/24	47	20.03	53	20.17	19.80	-6	15,135	-0.04%
2018/04/23	0	0.00	13	20.64	20.90	-13	14,959	-0.09%
2018/04/20	18	20.68	19	20.65	20.20	-1	14,721	-0.01%
2018/04/19	9	20.41	7	20.52	20.40	2	14,314	0.01%
2018/04/18	7	20.00	15	19.95	20.05	-8	13,992	-0.06%
2018/04/17	10	20.61	14	20.61	20.15	-4	13,969	-0.03%
2018/04/16	15	20.01	1	20.50	20.15	14	13,552	0.10%
2018/04/13	25	20.29	16	20.38	20.20	9	13,493	0.07%
2018/04/12	9	19.70	3	19.80	19.80	6	13,118	0.05%
2018/04/11	6	19.72	51	20.00	19.90	-45	13,123	-0.34%
2018/04/10	33	19.65	70	19.61	19.45	-37	12,598	-0.29%
2018/04/09	68	18.99	128	18.57	18.90	-60	11,621	-0.52%	大賣/
2018/04/03	3	17.45	0.3	17.80	17.80	2.7	10,957	0.02%
2018/04/02	3	17.60	6	17.83	17.60	-3	11,066	-0.03%
2018/03/31	9	17.53	0	0.00	17.50	9	11,157	0.08%
2018/03/30	6	17.68	3	17.90	17.70	3	11,401	0.03%
2018/03/29	1	17.85	2	17.93	17.80	-1	11,345	-0.01%
2018/03/28	0	0.00	9	17.80	17.75	-9	11,200	-0.08%
2018/03/27	0	0.00	10	17.60	17.65	-10	11,149	-0.09%
2018/03/26	2	17.50	6	17.40	17.50	-4	11,212	-0.04%
2018/03/23	8	17.16	0	0.00	17.30	8	11,464	0.07%
2018/03/21	10	17.72	0	0.00	17.65	10	11,801	0.08%
2018/03/20	9	17.78	0	0.00	17.65	9	12,147	0.07%
2018/03/19	14	17.89	31	17.95	17.90	-17	13,003	-0.13%
2018/03/16	3	17.75	0	0.00	17.70	3	13,228	0.02%
2018/03/14	3	17.55	0	0.00	17.50	3	13,476	0.02%
2018/03/13	0	0.00	3	17.72	17.50	-3	13,523	-0.02%
2018/03/09	0	0.00	4.1	17.45	17.45	-4.1	13,657	-0.03%
2018/03/08	2	17.40	0	0.00	17.45	2	13,770	0.01%
2018/03/07	0	0.00	2	17.65	17.40	-2	13,756	-0.01%
2018/03/06	30	17.55	0.5	17.30	17.35	29.5	14,021	0.21%
2018/03/05	8	17.44	12	17.45	17.30	-4	14,713	-0.03%
2018/03/02	40	17.60	15	17.60	17.50	25	14,695	0.17%
2018/03/01	7	17.87	18	17.64	17.90	-11	14,500	-0.08%
2018/02/27	6	16.70	5	16.80	16.95	1	13,681	0.01%
2018/02/26	24	16.71	8	16.75	16.55	16	13,482	0.12%
2018/02/23	0	0.00	16	16.83	16.90	-16	13,307	-0.12%
2018/02/21	0	0.00	6	16.05	16.20	-6	13,275	-0.05%
2018/02/12	0	0.00	18	15.68	15.65	-18	13,218	-0.14%
2018/02/09	1	15.40	10	14.70	15.40	-9	13,191	-0.07%
2018/02/07	6	15.45	2	15.45	15.25	4	13,209	0.03%
2018/02/06	11	15.25	7	15.75	15.05	4	13,177	0.03%
2018/02/05	10	16.43	0	0.00	16.40	10	13,014	0.08%
2018/02/01	7	16.68	2	16.85	16.90	5	13,574	0.04%
2018/01/31	2	16.55	0	0.00	16.75	2	13,794	0.01%
2018/01/30	0	0.00	22	16.76	16.70	-22	13,990	-0.16%
2018/01/29	20	16.63	0	0.00	16.60	20	14,094	0.14%
2018/01/26	7	16.75	0	0.00	16.75	7	14,686	0.05%
2018/01/25	105	17.28	0	0.00	17.00	105	15,260	0.69%	大買/鉅額交易
2018/01/22	4	16.85	3	17.08	17.20	1	15,315	0.01%
2018/01/19	1	17.05	12.6	17.10	17.05	-11.6	15,219	-0.08%
2018/01/18	0	0.00	1	17.05	17.10	-1	15,240	-0.01%
2018/01/17	4	17.20	0	0.00	17.10	4	15,283	0.03%
2018/01/16	6	17.48	3	17.67	17.50	3	15,285	0.02%
2018/01/15	9	17.72	0	0.00	17.65	9	15,305	0.06%
2018/01/12	80	17.86	0	0.00	17.75	80	15,470	0.52%
2018/01/11	6	17.95	17	18.24	17.70	-11	15,504	-0.07%
2018/01/10	1,020	17.98	6	18.03	18.00	1,014	15,352	6.60%	大買/鉅額交易
2018/01/09	3	17.55	0.8	17.65	17.70	2.2	15,329	0.01%
2018/01/08	5	17.75	1	17.80	17.70	4	15,456	0.03%
2018/01/05	180	17.41	10	17.60	17.80	170	15,644	1.09%	大買/鉅額交易
2018/01/04	256	17.64	0	0.00	17.50	256	15,568	1.64%	大買/鉅額交易
2018/01/03	3	17.75	2	18.35	17.75	1	15,782	0.01%
2018/01/02	10	17.75	17	17.97	18.00	-7	15,560	-0.04%