中環 (2323)-元大-復北券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	11.80	0	0.00	11.75	50	6,517	0.77%
2024/11/18	1	11.80	1	11.90	11.70	0	7,572	0.00%
2024/11/15	52	11.70	0	0.00	11.65	52	7,912	0.66%
2024/11/14	50	11.60	0	0.00	11.60	50	8,804	0.57%
2024/11/13	6	11.71	0	0.00	11.65	6	10,086	0.06%
2024/11/12	2	12.00	3	12.15	12.10	-1	10,103	-0.01%
2024/11/11	0	0.00	2	12.00	11.95	-2	10,030	-0.02%
2024/11/08	3	11.83	1	11.95	11.80	2	10,071	0.02%
2024/11/06	0	0.00	2	11.80	11.80	-2	10,133	-0.02%
2024/11/05	0	0.00	10	11.70	11.65	-10	10,233	-0.10%
2024/10/29	2	11.80	7	11.86	11.75	-5	10,825	-0.05%
2024/10/28	2	12.13	0	0.00	12.10	2	10,793	0.02%
2024/10/25	2	12.25	1	12.30	12.15	1	10,862	0.01%
2024/10/24	1	12.20	0	0.00	12.20	1	10,953	0.01%
2024/10/23	0	0.00	1	12.30	12.25	-1	11,036	-0.01%
2024/10/18	0	0.00	2	12.20	12.25	-2	11,547	-0.02%
2024/10/16	0	0.00	1	12.30	12.25	-1	12,043	-0.01%
2024/10/15	1	12.20	3	12.45	12.35	-2	12,059	-0.02%
2024/10/14	5	11.90	7	12.06	12.25	-2	12,040	-0.02%
2024/10/11	0	0.00	1.6	11.93	11.90	-1.6	11,988	-0.01%
2024/10/09	1	11.80	100	11.85	11.80	-99	12,160	-0.81%
2024/10/08	0	0.00	1.1	12.00	11.95	-1.1	12,262	-0.01%
2024/10/07	0	0.00	1	12.05	12.10	-1	12,768	-0.01%
2024/10/04	1	12.05	0	0.00	12.00	1	13,306	0.01%
2024/10/01	10	12.25	20	12.20	12.25	-10	14,326	-0.07%
2024/09/30	13.6	12.28	10	12.35	12.20	3.6	15,033	0.02%
2024/09/27	114.1	12.42	1	12.40	12.55	113.1	16,497	0.69%	大買/鉅額交易
2024/09/25	0	0.00	3	12.10	12.10	-3	16,535	-0.02%
2024/09/24	10	12.00	10	12.00	12.00	0	16,919	0.00%
2024/09/23	0	0.00	60	12.05	12.00	-60	17,102	-0.35%
2024/09/20	1	12.05	0	0.00	12.00	1	17,131	0.01%
2024/09/19	60	12.03	5	12.05	12.05	55	17,182	0.32%
2024/09/18	1	12.00	11	12.10	12.00	-10	17,229	-0.06%
2024/09/16	0.6	12.10	32	12.10	12.15	-31.4	17,355	-0.18%
2024/09/13	30.2	11.83	0	0.00	11.85	30.2	17,474	0.17%
2024/09/11	1	11.40	0	0.00	11.40	1	17,530	0.01%
2024/09/10	3	11.50	0	0.00	11.45	3	17,502	0.02%
2024/09/06	0	0.00	0.4	12.00	11.95	-0.4	17,498	0.00%
2024/09/05	4.2	11.94	5.1	12.30	11.90	-0.9	17,603	0.00%
2024/09/04	2	11.83	1	11.95	11.80	1	17,621	0.01%
2024/09/03	4	13.04	79.6	12.92	12.90	-75.6	17,440	-0.43%
2024/09/02	5	13.23	14	13.25	13.20	-9	17,167	-0.05%
2024/08/30	34	13.33	0	0.00	13.25	34	17,480	0.19%
2024/08/28	2	13.43	40	13.45	13.40	-38	17,526	-0.22%
2024/08/27	17	13.39	21	13.35	13.40	-4	17,648	-0.02%
2024/08/26	2	13.53	11	13.60	13.40	-9	17,696	-0.05%
2024/08/23	24	13.41	12	13.49	13.45	12	17,776	0.07%
2024/08/22	12	13.55	6	13.61	13.55	6	18,123	0.03%
2024/08/21	15	13.62	7	13.75	13.55	8	18,066	0.04%
2024/08/20	18	13.69	18	13.67	13.65	0	17,866	0.00%
2024/08/19	12	13.46	12	13.69	13.55	0	17,508	0.00%
2024/08/16	148	13.42	20.1	13.61	13.35	128	17,221	0.74%	大買/鉅額交易
2024/08/15	22	13.53	39.2	13.39	13.55	-17.2	16,512	-0.10%
2024/08/14	2	12.40	0	0.00	12.35	2	15,428	0.01%
2024/08/13	0	0.00	3	11.95	12.00	-3	15,513	-0.02%
2024/08/12	1	11.85	0	0.00	11.90	1	15,761	0.01%
2024/08/09	0	0.00	2	11.60	11.60	-2	16,128	-0.01%
2024/08/08	2	11.38	0	0.00	11.40	2	16,262	0.01%
2024/08/07	2	11.50	233	11.60	11.60	-231	16,458	-1.40%	大賣/鉅額交易
2024/08/06	9	11.08	8	10.85	10.90	1	16,743	0.01%
2024/08/05	2	11.25	10	11.20	11.15	-8	16,612	-0.05%
2024/08/01	0	0.00	2	12.60	12.60	-2	16,540	-0.01%
2024/07/31	1	12.35	0	0.00	12.35	1	16,644	0.01%
2024/07/29	12	12.22	10.1	12.40	12.20	2	17,074	0.01%
2024/07/26	0	0.00	0.7	12.30	12.40	-0.7	17,391	0.00%
2024/07/22	0	0.00	9	12.36	12.25	-9	20,366	-0.04%
2024/07/19	11	12.81	2	12.95	12.75	9	20,406	0.04%
2024/07/18	2	13.15	2.1	13.06	13.15	-0.1	20,297	0.00%
2024/07/17	5	13.25	11	13.27	13.30	-6	20,187	-0.03%
2024/07/16	0	0.00	2.1	13.00	13.00	-2.1	19,961	-0.01%
2024/07/15	22	12.95	5	13.05	12.90	17	20,122	0.08%
2024/07/11	11	13.01	0	0.00	13.00	11	19,936	0.06%
2024/07/10	6	13.19	2	13.15	13.15	4	19,907	0.02%
2024/07/09	24	13.18	2	13.10	13.10	22	19,817	0.11%
2024/07/08	12	13.97	16	13.87	13.80	-4	19,391	-0.02%
2024/07/05	67	14.31	59	14.11	14.15	8	18,918	0.04%
2024/07/04	11	13.59	18.7	13.76	13.75	-7.7	17,939	-0.04%
2024/07/03	29	13.70	102	13.56	13.50	-73	17,371	-0.42%	大賣/
2024/07/02	0	0.00	8	12.86	12.95	-8	15,898	-0.05%
2024/06/28	2	12.65	1	12.90	12.65	1	15,771	0.01%
2024/06/27	1	12.50	2	12.50	12.45	-1	15,391	-0.01%
2024/06/26	7	12.40	0	0.00	12.40	7	15,313	0.05%
2024/06/24	3	12.48	0	0.00	12.45	3	15,469	0.02%
2024/06/21	1	12.60	5	12.65	12.65	-4	15,700	-0.03%
2024/06/20	1	12.50	7.3	12.50	12.50	-6.3	15,742	-0.04%
2024/06/19	3	12.35	8	12.51	12.65	-5	16,019	-0.03%
2024/06/18	7	12.35	0	0.00	12.35	7	16,260	0.04%
2024/06/13	3	12.35	0	0.00	12.35	3	18,112	0.02%
2024/06/12	1	12.50	0	0.00	12.35	1	18,726	0.01%
2024/06/11	27	12.62	0	0.00	12.60	27	18,662	0.14%
2024/06/07	6	12.89	2	12.85	12.85	4	18,733	0.02%
2024/06/06	1	12.75	1	12.95	12.70	0	19,085	0.00%
2024/06/05	12	13.08	24	13.31	12.90	-12	18,952	-0.06%
2024/06/03	4	13.03	5	13.05	13.00	-1	18,525	-0.01%
2024/05/31	1	12.95	7	12.96	12.95	-6	18,452	-0.03%
2024/05/30	20	12.75	0	0.00	12.75	20	18,274	0.11%
2024/05/29	1.1	12.91	0	0.00	12.85	1.1	18,131	0.01%
2024/05/28	12	13.13	17	13.14	13.05	-5	17,961	-0.03%
2024/05/27	1	12.50	2	12.63	12.55	-1	17,470	-0.01%
2024/05/24	7	12.36	0	0.00	12.30	7	17,359	0.04%
2024/05/23	2	12.43	5.2	12.45	12.40	-3.2	17,273	-0.02%
2024/05/22	0.8	12.45	10	12.45	12.45	-9.2	17,145	-0.05%
2024/05/21	6	12.60	10	12.50	12.50	-4	17,069	-0.02%
2024/05/20	7	12.73	2	13.00	12.75	5	16,862	0.03%
2024/05/17	32	12.83	2	13.05	12.65	30	16,656	0.18%
2024/05/16	2	12.63	14	12.71	12.75	-12	16,422	-0.07%
2024/05/15	30	12.58	36	12.45	12.45	-6	16,146	-0.04%
2024/05/14	1	13.00	3	13.03	13.00	-2	15,752	-0.01%
2024/05/13	2	12.90	4	13.14	13.15	-2	15,608	-0.01%
2024/05/10	5	12.65	12.8	12.68	12.85	-7.8	15,381	-0.05%
2024/05/09	5	12.75	0	0.00	12.60	5	15,002	0.03%
2024/05/08	11	12.70	0	0.00	12.65	11	14,954	0.07%
2024/05/07	10	12.81	4	12.83	12.75	6	14,880	0.04%
2024/05/06	7	13.00	1	13.10	13.00	6	14,707	0.04%
2024/05/03	20	13.34	10	13.25	13.15	10	14,529	0.07%
2024/05/02	0	0.00	22	13.51	13.50	-22	14,268	-0.15%
2024/04/30	13.4	13.31	7.5	13.43	13.50	5.9	13,996	0.04%
2024/04/29	52	13.77	2	13.78	13.35	50	13,642	0.37%
2024/04/26	5	13.75	39.3	13.47	13.75	-34.3	12,184	-0.28%
2024/04/25	1	12.35	9.6	12.38	12.50	-8.6	10,534	-0.08%
2024/04/24	15	12.10	4	12.19	12.20	11	10,291	0.11%
2024/04/23	4	11.96	6	12.02	12.10	-2	10,257	-0.02%
2024/04/19	2	12.03	24	11.65	11.85	-22	10,132	-0.22%
2024/04/18	6	11.84	1	11.85	11.90	5	9,884	0.05%
2024/04/17	1	11.50	1	11.70	11.70	0	9,872	0.00%
2024/04/16	8.5	11.41	0	0.00	11.35	8.5	9,878	0.09%
2024/04/15	0	0.00	0.6	12.00	11.95	-0.6	9,844	-0.01%
2024/04/12	10.5	12.15	4	12.10	12.05	6.4	9,810	0.07%
2024/04/11	10	12.35	4.2	12.25	12.20	5.8	9,887	0.06%
2024/04/10	20	12.38	0	0.00	12.25	20	10,055	0.20%
2024/04/09	7	12.45	25	12.45	12.45	-18	10,090	-0.18%
2024/04/08	0	12.40	0	0.00	12.40	0	10,018	0.00%
2024/04/03	11	12.25	3	12.25	12.20	8	10,034	0.08%
2024/04/02	1	12.05	0	0.00	12.05	1	10,365	0.01%
2024/04/01	2	12.20	0	0.00	12.15	2	10,313	0.02%
2024/03/29	15	12.25	0	0.00	12.15	15	10,329	0.15%
2024/03/28	1	12.45	36	12.49	12.25	-35	10,327	-0.34%
2024/03/27	4	12.45	1	12.35	12.45	3	10,494	0.03%
2024/03/26	10	12.40	10	12.40	12.40	0	10,752	0.00%
2024/03/25	1	12.50	1	12.50	12.60	0	10,757	0.00%
2024/03/22	1.1	12.56	30	12.65	12.65	-28.9	10,640	-0.27%
2024/03/21	31	12.39	22.4	12.48	12.50	8.6	10,177	0.08%
2024/03/20	14	12.31	20.8	12.39	12.45	-6.8	9,802	-0.07%
2024/03/19	16	12.33	37	12.40	12.30	-21	9,532	-0.22%
2024/03/18	58	12.06	48.1	12.21	12.30	9.9	9,059	0.11%
2024/03/15	14	11.71	36.2	11.54	11.50	-22.2	8,012	-0.28%
2024/03/14	1	11.25	2	11.20	11.20	-1	7,464	-0.01%
2024/03/13	20	11.42	6	11.47	11.45	14	7,543	0.19%
2024/03/12	17	11.34	5	11.40	11.45	12	7,384	0.16%
2024/03/11	25	10.80	0	0.00	10.80	25	7,029	0.36%
2024/03/05	0	0.00	0	10.90	11.00	0	6,931	0.00%
2024/03/04	0	0.00	1	10.85	10.85	-1	6,898	-0.01%
2024/03/01	0	0.00	1	10.95	10.80	-1	6,939	-0.01%
2024/02/29	1	10.80	1	10.85	10.90	0	7,002	0.00%
2024/02/27	1	10.75	7	10.90	10.75	-6	7,046	-0.09%
2024/02/23	2	10.85	1.1	10.89	10.80	0.9	7,061	0.01%
2024/02/21	4	10.90	0	0.00	10.90	4	7,139	0.06%
2024/02/19	0	0.00	4	10.83	10.95	-4	7,329	-0.05%
2024/02/05	0	0.00	10	10.65	10.65	-10	7,873	-0.13%
2024/02/02	1	10.85	0	0.00	10.75	1	7,853	0.01%
2024/01/29	1	10.85	1	11.00	11.00	0	7,958	0.00%
2024/01/25	0	0.00	1.6	10.90	10.90	-1.6	7,978	-0.02%
2024/01/22	0.1	10.75	4	10.90	10.85	-3.9	8,035	-0.05%
2024/01/18	1	10.60	0	0.00	10.65	1	8,137	0.01%
2024/01/17	1.5	10.70	0	0.00	10.60	1.5	8,146	0.02%
2024/01/15	1	10.95	31	11.00	11.00	-30	8,067	-0.37%
2024/01/11	0	0.00	1	10.90	11.00	-1	8,187	-0.01%
2024/01/08	0	0.00	2.6	11.33	11.20	-2.6	8,267	-0.03%
2024/01/04	6	11.49	1	11.70	11.40	5	8,376	0.06%
2024/01/03	15	11.48	0	0.00	11.30	15	8,238	0.18%
2024/01/02	6	11.52	1	11.60	11.50	5	8,226	0.06%
2023/12/29	12	11.60	1	11.50	11.50	11	8,205	0.13%
2023/12/28	5	11.66	11	11.66	11.55	-6	8,178	-0.07%
2023/12/26	0	0.00	5	11.25	11.25	-5	7,899	-0.06%
2023/12/25	2	11.28	1	11.35	11.15	1	7,952	0.01%
2023/12/22	7	11.48	13	11.58	11.40	-6	7,869	-0.08%
2023/12/21	32	11.53	5	11.41	11.45	27	7,559	0.36%
2023/12/20	2	11.08	11	11.18	11.20	-9	7,232	-0.12%
2023/12/15	1	10.95	0	0.00	10.90	1	7,073	0.01%
2023/12/14	2	10.93	1	11.10	10.95	1	7,118	0.01%
2023/12/12	2	10.80	0	0.00	10.75	2	7,161	0.03%
2023/12/11	16	11.04	0	0.00	10.85	16	7,229	0.22%
2023/12/08	0	0.00	1	11.10	11.15	-1	7,234	-0.01%
2023/12/04	18	10.97	0	0.00	10.90	18	7,327	0.25%
2023/11/30	10	10.90	0	0.00	10.90	10	7,464	0.13%
2023/11/27	5	10.80	0	0.00	10.70	5	8,029	0.06%
2023/11/24	10	11.00	0	0.00	10.95	10	8,029	0.12%
2023/11/22	2	11.20	0	0.00	11.15	2	8,545	0.02%
2023/11/21	6	11.24	0	0.00	11.20	6	8,723	0.07%
2023/11/17	5	11.10	8	11.14	11.15	-3	9,174	-0.03%
2023/11/16	3	10.97	7	10.97	10.95	-4	9,323	-0.04%
2023/11/15	8	10.81	0	0.00	10.90	8	9,405	0.09%
2023/11/14	2	11.15	0	0.00	11.15	2	9,411	0.02%
2023/11/13	3	11.23	3.6	11.34	11.20	-0.6	9,999	-0.01%
2023/11/09	0	0.00	1	11.55	11.50	-1	11,101	-0.01%
2023/11/07	4	11.65	4	11.60	11.60	0	12,203	0.00%
2023/11/06	30	11.55	0	0.00	11.55	30	12,505	0.24%
2023/11/03	10	11.45	0	0.00	11.40	10	12,763	0.08%
2023/10/31	1	11.40	0	0.00	11.15	1	13,136	0.01%
2023/10/27	0	0.00	1	11.50	11.50	-1	13,753	-0.01%
2023/10/25	0	0.00	3	11.65	11.60	-3	14,279	-0.02%
2023/10/24	1	11.25	1	11.35	11.40	0	14,420	0.00%
2023/10/20	0	0.00	3	11.25	11.25	-3	15,040	-0.02%
2023/10/19	8	11.27	10	11.26	11.25	-2	15,500	-0.01%
2023/10/13	7	12.25	0	0.00	12.10	7	16,777	0.04%
2023/10/12	10	12.13	3	12.25	12.25	7	17,110	0.04%
2023/10/11	6	11.80	1	11.90	11.75	5	17,467	0.03%
2023/10/06	2	12.05	0	0.00	12.00	2	18,226	0.01%
2023/10/05	0	0.00	1	12.00	12.00	-1	19,053	-0.01%
2023/10/02	6	12.00	0	0.00	11.95	6	20,882	0.03%
2023/09/28	15	11.85	2	11.85	11.95	13	21,540	0.06%
2023/09/25	2	11.75	4	11.70	11.80	-2	23,535	-0.01%
2023/09/22	1	11.55	1	11.60	11.70	0	24,177	0.00%
2023/09/21	2	11.35	0	0.00	11.35	2	24,510	0.01%
2023/09/19	9	11.68	0	0.00	11.55	9	27,205	0.03%
2023/09/18	5	11.85	0	0.00	11.60	5	28,247	0.02%
2023/09/15	4	11.85	0	0.00	11.85	4	29,438	0.01%
2023/09/14	0	0.00	2	11.95	12.00	-2	30,773	-0.01%
2023/09/13	6	11.82	6	11.93	11.90	0	31,259	0.00%
2023/09/12	1	11.70	0	0.00	11.70	1	32,127	0.00%
2023/09/11	3	11.70	5	11.75	11.65	-2	32,419	-0.01%
2023/09/07	1	12.00	1	12.10	12.00	0	33,523	0.00%
2023/09/06	3	12.37	0	0.00	12.10	3	33,958	0.01%
2023/09/05	0	0.00	1	12.25	12.35	-1	34,891	0.00%
2023/09/04	3	12.20	14	12.12	12.10	-11	35,484	-0.03%
2023/09/01	2	12.40	0	0.00	12.40	2	36,444	0.01%
2023/08/31	9	12.48	2	12.45	12.50	7	37,228	0.02%
2023/08/30	0	0.00	5	12.68	12.60	-5	38,315	-0.01%
2023/08/29	3	12.60	0	0.00	12.60	3	39,629	0.01%
2023/08/28	4	13.10	0	0.00	12.60	4	41,303	0.01%
2023/08/25	0	0.00	3	13.20	13.10	-3	41,728	-0.01%
2023/08/24	10	13.10	102	13.25	13.15	-92	41,818	-0.22%	大賣/
2023/08/23	11	12.90	8	12.85	12.90	3	42,056	0.01%
2023/08/21	0	0.00	2	13.28	13.20	-2	44,306	0.00%
2023/08/18	13	13.43	103	13.50	13.10	-90	44,441	-0.20%	大賣/
2023/08/17	111	13.39	4	13.19	13.40	107	44,180	0.24%	大買/鉅額交易
2023/08/16	1	13.05	1	13.10	12.85	0	43,880	0.00%
2023/08/15	17	13.39	7	13.49	13.35	10	44,071	0.02%
2023/08/14	15	13.19	13	13.39	12.95	2	43,628	0.00%
2023/08/11	67	12.57	56	12.57	12.70	11	42,838	0.03%
2023/08/10	5	12.40	10	12.40	12.30	-5	43,374	-0.01%
2023/08/09	0	0.00	2	13.05	12.95	-2	43,244	0.00%
2023/08/08	0	0.00	8	12.80	12.75	-8	42,940	-0.02%
2023/08/07	0	0.00	9	12.74	12.80	-9	42,763	-0.02%
2023/08/04	3	12.57	4	12.64	12.70	-1	42,632	0.00%
2023/08/02	1	12.50	0	12.65	12.60	1	42,477	0.00%
2023/08/01	5	12.96	1.3	12.97	12.90	3.7	42,089	0.01%
2023/07/31	5	13.41	8	13.48	13.20	-3	41,735	-0.01%
2023/07/28	4	13.54	1	13.50	13.40	3	41,355	0.01%
2023/07/27	6	13.61	131	13.75	13.70	-125	41,029	-0.30%	大賣/鉅額交易
2023/07/26	4	13.64	1	13.70	13.55	3	40,807	0.01%
2023/07/25	3	13.75	5	13.80	13.75	-2	40,437	0.00%
2023/07/24	10	13.82	6	13.55	13.60	4	40,104	0.01%
2023/07/21	8	14.08	10	14.06	14.25	-2	39,578	-0.01%
2023/07/20	12	14.15	3.1	14.18	14.25	8.9	39,237	0.02%
2023/07/19	4	14.03	24	14.22	13.75	-20	38,828	-0.05%
2023/07/18	1	14.70	4	14.23	14.15	-3	38,446	-0.01%
2023/07/17	6	14.39	17	14.50	14.50	-11	37,944	-0.03%
2023/07/14	4	14.35	10.1	14.36	14.35	-6.1	37,528	-0.02%
2023/07/13	128	14.11	11.2	14.14	13.90	116.9	36,959	0.32%	大買/鉅額交易
2023/07/12	29	14.44	29	14.45	14.10	0	36,113	0.00%
2023/07/11	170	14.85	68.2	14.79	14.80	101.9	35,252	0.29%	大買/鉅額交易
2023/07/10	19	14.11	7	14.33	14.15	12	33,964	0.04%
2023/07/07	6	14.16	19.1	14.38	14.30	-13.1	33,671	-0.04%
2023/07/06	46	14.62	18.1	14.53	14.45	28	33,214	0.08%
2023/07/05	7	14.97	20.1	15.05	15.00	-13.1	32,570	-0.04%
2023/07/04	6	14.52	19	14.55	14.75	-13	31,691	-0.04%
2023/07/03	119	14.26	53.1	14.37	14.55	66	30,963	0.21%	大買/
2023/06/30	23	14.05	47.5	13.91	14.10	-24.5	30,363	-0.08%
2023/06/29	16	13.52	13	13.51	13.45	3	29,661	0.01%
2023/06/28	18.5	13.78	121.8	13.45	13.40	-103.3	29,207	-0.35%	大賣/鉅額交易
2023/06/27	66	14.38	24	14.56	13.70	42	28,266	0.15%
2023/06/26	18	14.93	125	15.03	15.05	-107	26,389	-0.41%	大賣/鉅額交易
2023/06/21	32	14.61	24.2	14.65	14.60	7.9	25,280	0.03%
2023/06/20	36	14.23	40.8	14.12	14.25	-4.8	23,970	-0.02%
2023/06/19	24	13.65	22.9	13.76	13.60	1.1	22,591	0.00%
2023/06/16	46.4	13.74	82	13.65	13.40	-35.6	21,994	-0.16%
2023/06/15	7	13.30	20.2	13.26	13.15	-13.1	20,942	-0.06%
2023/06/14	12	13.20	55	13.43	13.35	-43	20,543	-0.21%
2023/06/13	23	13.35	8	13.28	13.10	15	19,866	0.08%
2023/06/12	3	13.18	9	13.05	13.10	-6	19,235	-0.03%
2023/06/09	33	12.92	72.6	13.00	13.00	-39.6	18,703	-0.21%
2023/06/08	112	13.36	15	13.69	13.25	97	17,711	0.55%	大買/
2023/06/07	83	13.40	45	13.54	13.40	38	17,024	0.22%
2023/06/06	39	12.98	43.9	13.04	13.00	-4.9	15,660	-0.03%
2023/06/05	80	13.07	38	13.06	13.00	42	14,785	0.28%
2023/06/02	37	12.13	77	12.27	12.25	-40	13,550	-0.30%
2023/06/01	47	11.85	23	11.88	11.70	24	12,228	0.20%
2023/05/31	5	11.14	27.8	11.37	11.80	-22.8	10,373	-0.22%
2023/05/30	11	10.80	11	10.81	10.75	0	9,551	0.00%
2023/05/29	7.1	10.86	29	10.80	10.80	-21.9	9,256	-0.24%
2023/05/26	149.1	11.01	205	11.05	10.85	-55.9	8,753	-0.64%	大買/大賣/
2023/05/25	11	10.33	30.8	10.43	10.65	-19.8	6,727	-0.29%
2023/05/24	10	9.74	104.3	9.52	9.70	-94.3	6,032	-1.56%	大賣/
2023/05/23	104	9.33	10	9.53	9.41	94	5,731	1.64%	大買/
2023/05/22	27	9.58	3	9.78	9.43	24	5,703	0.42%
2023/05/19	21	9.55	20	9.42	9.40	1	5,327	0.02%
2023/05/18	13	8.83	4	8.86	8.99	9	4,695	0.19%
2023/05/17	0	0.00	7	8.44	8.44	-7	4,342	-0.16%
2023/05/16	32	8.74	23	8.66	8.42	9	4,213	0.21%
2023/05/15	0	0.00	5	8.51	8.51	-5	3,427	-0.15%
2023/05/10	1	7.82	0	0.00	7.82	1	3,224	0.03%
2023/05/05	0.5	7.97	0	0.00	7.96	0.5	3,284	0.02%
2023/05/04	2	7.98	0	0.00	7.97	2	3,439	0.06%
2023/05/02	4	8.03	0	0.00	8.03	4	3,603	0.11%
2023/04/27	1	7.97	0	0.00	8.00	1	3,718	0.03%
2023/04/26	0	0.00	5	8.00	8.00	-5	3,720	-0.13%
2023/04/25	3	7.99	0	0.00	8.00	3	3,726	0.08%
2023/04/18	0	8.30	4	8.28	8.30	-4	3,650	-0.11%
2023/04/17	0	8.25	0.9	8.26	8.27	-0.9	3,626	-0.03%
2023/04/13	2	8.15	1	8.21	8.19	1	3,515	0.03%
2023/04/12	0	8.05	3	8.15	8.17	-3	3,446	-0.09%
2023/04/11	0.2	8.03	2	8.06	8.06	-1.8	3,389	-0.05%
2023/04/10	2	8.02	2	8.17	8.04	0	3,385	0.00%
2023/03/30	4	7.89	0	0.00	7.88	4	3,266	0.12%
2023/03/29	1	7.89	1	7.87	7.88	0	3,268	0.00%
2023/03/27	0	0.00	1	7.98	7.96	-1	3,266	-0.03%
2023/03/24	0	7.84	0	0.00	7.90	0	3,242	0.00%
2023/03/22	1	7.80	0	0.00	7.84	1	3,206	0.03%
2023/03/21	3	7.81	1	7.84	7.80	2	3,179	0.06%
2023/03/20	0	7.80	0.2	7.77	7.79	-0.1	3,134	0.00%
2023/03/17	1	7.76	0	0.00	7.76	1	3,171	0.03%
2023/03/16	3	7.73	0	0.00	7.71	3	3,248	0.09%
2023/03/15	2	7.97	0	0.00	7.85	2	3,325	0.06%
2023/03/14	0	7.95	0	0.00	7.95	0	3,348	0.00%
2023/03/13	0	8.00	0	0.00	7.98	0	3,405	0.00%
2023/03/10	1	8.14	0	0.00	8.10	1	3,743	0.03%
2023/03/06	1.2	8.15	1	8.23	8.16	0.2	4,008	0.01%
2023/03/01	2	7.98	0	0.00	7.97	2	3,864	0.05%
2023/02/24	0	7.99	0	0.00	8.03	0	3,863	0.00%
2023/02/21	0	0.00	1	8.06	8.05	-1	3,782	-0.03%
2023/02/20	0	0.00	0.9	8.02	8.08	-0.9	3,777	-0.02%
2023/02/16	0	0.00	1	7.89	7.91	-1	3,759	-0.03%
2023/02/15	1	7.77	0	0.00	7.78	1	3,744	0.03%
2023/02/10	9	7.77	0	0.00	7.73	9	3,743	0.24%
2023/02/08	0	0.00	6	7.87	7.87	-6	3,722	-0.16%
2023/02/06	1	7.87	0	0.00	7.80	1	3,749	0.03%
2023/02/03	1	7.95	2	7.92	7.92	-1	3,744	-0.03%
2023/02/02	21	8.05	0	0.00	8.02	21	3,699	0.57%
2023/01/31	3	7.73	1	7.84	7.74	2	3,514	0.06%
2023/01/30	2	7.66	2	7.79	7.80	0	3,457	0.00%
2023/01/10	1	7.53	0.1	7.56	7.52	0.9	3,648	0.02%
2023/01/05	0	0.00	3	7.54	7.48	-3	3,600	-0.08%
2023/01/04	7	7.45	0	0.00	7.46	7	3,595	0.19%
2022/12/29	1	7.24	0	0.00	7.24	1	3,744	0.03%
2022/12/28	1	7.31	0	0.00	7.31	1	3,764	0.03%
2022/12/22	0	0.00	0.8	7.47	7.50	-0.8	3,904	-0.02%
2022/12/21	0	0.00	3	7.38	7.38	-3	3,895	-0.08%
2022/12/19	1	7.56	0	0.00	7.50	1	3,902	0.03%
2022/12/14	2	7.70	0	0.00	7.70	2	3,899	0.05%
2022/12/09	0.8	7.78	0.2	7.79	7.78	0.6	3,938	0.02%
2022/12/07	1.2	7.86	0	0.00	7.83	1.2	3,882	0.03%
2022/12/06	10	7.98	10	8.00	7.88	0	3,846	0.00%
2022/12/02	2.2	7.84	2	7.94	7.93	0.2	3,716	0.01%
2022/12/01	11	7.86	1	7.88	7.88	10	3,348	0.30%
2022/11/25	3	7.10	0	0.00	7.07	3	3,012	0.10%
2022/11/18	1	7.11	0	0.00	7.06	1	3,099	0.03%
2022/11/17	0	0.00	188	7.05	7.07	-188	3,219	-5.84%	大賣/鉅額交易
2022/11/16	0.1	7.08	1	7.06	7.06	-0.9	3,427	-0.03%
2022/11/15	1	7.08	2	7.15	7.11	-1	3,453	-0.03%
2022/11/14	1	7.01	0	0.00	7.04	1	3,406	0.03%
2022/11/11	0.1	6.91	0	0.00	6.92	0.1	3,404	0.00%
2022/11/08	0.1	6.80	1	6.83	6.79	-0.9	3,383	-0.03%
2022/11/04	0.1	6.68	0	0.00	6.68	0.1	3,402	0.00%
2022/11/03	0.2	6.68	0	0.00	6.67	0.2	3,435	0.01%
2022/11/01	3	6.59	0	0.00	6.64	3	3,401	0.09%
2022/10/31	2	6.50	0	0.00	6.49	2	3,394	0.06%
2022/10/28	4	6.49	0	0.00	6.46	4	3,393	0.12%
2022/10/27	1.1	6.40	5	6.48	6.48	-3.9	3,372	-0.11%
2022/10/26	1	6.29	0	0.00	6.29	1	3,363	0.03%
2022/10/25	7	6.45	0	0.00	6.33	7	3,357	0.21%
2022/10/24	5.2	6.48	5	6.48	6.46	0.2	3,330	0.01%
2022/10/13	2	6.73	8	6.73	6.53	-6	3,336	-0.18%
2022/10/12	1	6.90	0	6.92	6.90	1	3,232	0.03%
2022/10/11	4	6.96	1	7.00	6.98	3	3,231	0.09%
2022/10/05	1	7.22	0	0.00	7.19	1	3,187	0.03%
2022/10/04	0	0.00	4	7.22	7.21	-4	3,194	-0.13%
2022/10/03	3	7.22	4	7.20	7.14	-1	3,186	-0.03%
2022/09/30	1	7.09	10	7.13	7.21	-9	3,235	-0.28%
2022/09/29	0	0.00	2	7.06	7.15	-2	3,273	-0.06%
2022/09/28	11	6.95	0	0.00	6.92	11	3,235	0.34%
2022/09/27	1	7.20	2	7.22	7.26	-1	3,212	-0.03%
2022/09/26	1.8	7.15	0	0.00	7.15	1.8	3,241	0.06%
2022/09/23	1	7.60	0	0.00	7.48	1	3,255	0.03%
2022/09/22	1	7.60	2	7.62	7.60	-1	3,327	-0.03%
2022/09/19	0	0.00	21	7.80	7.77	-21	3,443	-0.61%
2022/09/14	0	0.00	3	7.90	7.91	-3	3,477	-0.09%
2022/09/08	0	0.00	2	7.67	7.72	-2	3,638	-0.05%
2022/09/07	3	7.55	15	7.56	7.53	-12	3,656	-0.33%
2022/09/06	1	7.68	0	0.00	7.65	1	3,683	0.03%
2022/09/05	11	7.88	0	0.00	7.80	11	3,732	0.29%
2022/09/02	9	8.02	0	0.00	7.98	9	3,780	0.24%
2022/09/01	2	7.98	6	7.96	7.96	-4	3,719	-0.11%
2022/08/26	2	8.10	0	0.00	8.10	2	3,751	0.05%
2022/08/24	51	8.10	0	0.00	8.03	51	3,759	1.36%
2022/08/23	0	0.00	15	8.00	8.00	-15	3,757	-0.40%
2022/08/19	4	8.14	3.7	8.15	8.14	0.3	3,770	0.01%
2022/08/17	1	8.00	0	0.00	8.01	1	3,774	0.03%
2022/08/16	66	8.07	1	8.17	8.07	65	3,756	1.73%
2022/08/15	1	8.05	0	0.00	8.03	1	3,648	0.03%
2022/08/12	50	7.81	15	7.74	7.79	35	3,429	1.02%
2022/08/11	2	7.62	1	7.68	7.66	1	3,388	0.03%
2022/08/10	15	7.57	0	0.00	7.62	15	3,334	0.45%
2022/08/09	0	0.00	1	7.45	7.54	-1	3,329	-0.03%
2022/08/05	2	7.40	1	7.41	7.40	1	3,376	0.03%
2022/08/04	1	7.20	0	0.00	7.21	1	3,420	0.03%
2022/08/03	2	7.32	0	0.00	7.26	2	3,408	0.06%
2022/08/02	1	7.41	0	0.00	7.35	1	3,422	0.03%
2022/07/26	0	0.00	2	7.52	7.51	-2	3,519	-0.06%
2022/07/22	1	7.56	0	0.00	7.55	1	3,581	0.03%
2022/07/20	12	7.53	0	0.00	7.51	12	3,779	0.32%
2022/07/18	0	0.00	1	7.54	7.54	-1	3,959	-0.03%
2022/07/15	0	0.00	2	7.40	7.40	-2	4,007	-0.05%
2022/07/14	1	7.31	1	7.41	7.43	0	4,055	0.00%
2022/07/13	2	7.37	0	0.00	7.38	2	4,099	0.05%
2022/07/12	2	7.29	0	0.00	7.18	2	4,146	0.05%
2022/07/08	52	7.51	2	7.51	7.56	50	4,316	1.16%
2022/07/07	2	7.33	4	7.38	7.39	-2	4,323	-0.05%
2022/07/06	1	7.33	8	7.26	7.22	-7	4,400	-0.16%
2022/07/05	1	7.31	1	7.39	7.40	0	4,547	0.00%
2022/07/04	4	7.22	3	7.34	7.26	1	4,608	0.02%
2022/07/01	10	7.55	0	0.00	7.30	10	4,804	0.21%
2022/06/30	5	7.88	0	0.00	7.65	5	4,802	0.10%
2022/06/29	0	0.00	1	8.09	8.04	-1	4,796	-0.02%
2022/06/28	3	8.25	3	8.13	8.14	0	4,894	0.00%
2022/06/27	1	8.23	0	0.00	8.22	1	5,005	0.02%
2022/06/24	1	8.06	0	0.00	8.08	1	4,992	0.02%
2022/06/23	2	8.00	7	8.02	7.97	-5	5,087	-0.10%
2022/06/22	0	0.00	12	8.05	8.01	-12	5,185	-0.23%
2022/06/20	11	8.09	0	8.32	7.93	11	5,299	0.21%
2022/06/17	6	8.37	1	8.37	8.29	5	5,355	0.09%
2022/06/16	2	8.72	0	0.00	8.53	2	5,362	0.04%
2022/06/14	3	8.52	1	8.58	8.60	2	5,939	0.03%
2022/06/13	2	8.69	0	0.00	8.66	2	6,123	0.03%
2022/06/10	7	8.97	0	0.00	8.95	7	6,275	0.11%
2022/06/08	0	0.00	2	9.03	9.02	-2	6,623	-0.03%
2022/06/02	5	9.05	0	0.00	9.02	5	7,394	0.07%
2022/05/30	0	0.00	18	9.04	9.03	-18	8,396	-0.21%
2022/05/27	2	8.92	0	0.00	8.93	2	8,836	0.02%
2022/05/26	17	8.96	0	0.00	8.86	17	9,099	0.19%
2022/05/24	2	9.00	8	8.91	8.88	-6	9,565	-0.06%
2022/05/20	1	9.01	0	0.00	9.00	1	9,929	0.01%
2022/05/17	1	8.86	1	8.99	8.94	0	10,892	0.00%
2022/05/16	0	0.00	1	8.89	8.89	-1	11,414	-0.01%
2022/05/12	3	8.75	0	0.00	8.61	3	11,903	0.03%
2022/05/11	1	8.91	0	0.00	8.90	1	12,478	0.01%
2022/05/09	3	8.91	22	8.93	8.82	-19	13,669	-0.14%
2022/05/06	0	0.00	1	9.02	9.10	-1	13,935	-0.01%
2022/05/04	0	0.00	2	9.21	9.17	-2	15,048	-0.01%
2022/05/03	0	0.00	6	9.01	9.04	-6	15,765	-0.04%
2022/04/29	6	9.01	3	8.99	9.00	3	16,842	0.02%
2022/04/28	1	8.85	1	8.95	8.98	0	18,616	0.00%
2022/04/27	8	8.82	26	8.86	8.85	-18	21,692	-0.08%
2022/04/26	6	9.05	1	9.05	9.03	5	21,883	0.02%
2022/04/25	3	8.88	0	0.00	8.87	3	21,932	0.01%
2022/04/22	4	9.19	0	0.00	9.16	4	22,017	0.02%
2022/04/21	1	9.35	0	0.00	9.29	1	22,105	0.00%
2022/04/19	5	9.42	0	0.00	9.41	5	22,581	0.02%
2022/04/18	2	9.34	7	9.33	9.25	-5	23,236	-0.02%
2022/04/15	3	9.45	0	0.00	9.38	3	23,458	0.01%
2022/04/14	6	9.65	0	0.00	9.60	6	23,781	0.03%
2022/04/12	7	9.64	1	9.79	9.61	6	28,824	0.02%
2022/04/11	2	9.81	15	9.84	9.79	-13	38,603	-0.03%
2022/04/07	1.1	10.13	0	0.00	9.95	1.1	42,939	0.00%
2022/04/06	0	0.00	1	10.20	10.20	-1	43,291	0.00%
2022/03/31	0	0.00	10	10.20	10.30	-10	44,060	-0.02%
2022/03/28	2	10.40	9	10.45	10.50	-7	44,073	-0.02%
2022/03/25	2	10.73	0	0.00	10.65	2	43,953	0.00%
2022/03/21	1	10.90	6	10.90	10.90	-5	43,604	-0.01%
2022/03/18	6	11.08	0	0.00	10.95	6	43,601	0.01%
2022/03/17	0	0.00	10	11.15	11.10	-10	43,312	-0.02%
2022/03/16	0	10.85	2	10.95	10.85	-2	43,194	0.00%
2022/03/15	1	11.05	10	10.77	10.75	-9	43,357	-0.02%
2022/03/14	2	10.93	4	10.99	11.05	-2	43,149	0.00%
2022/03/11	7	11.01	5	10.90	10.90	2	43,005	0.00%
2022/03/10	16	10.93	32	10.77	10.85	-16	42,769	-0.04%
2022/03/09	1	10.25	0	0.00	10.30	1	42,506	0.00%
2022/03/08	22	10.10	6	10.10	10.10	16	42,510	0.04%
2022/03/07	9	10.69	0	0.00	10.40	9	42,356	0.02%
2022/03/04	7	11.20	2	11.20	11.10	5	42,409	0.01%
2022/03/03	10	11.25	29	11.25	11.20	-19	42,288	-0.04%
2022/03/02	14	11.05	11	11.02	11.00	3	42,071	0.01%
2022/03/01	2	11.05	5	11.02	11.20	-3	41,667	-0.01%
2022/02/25	12	10.75	1	10.80	10.80	11	41,458	0.03%
2022/02/24	14	10.84	4	10.88	10.65	10	41,303	0.02%
2022/02/23	1	10.85	3	11.05	11.10	-2	41,013	0.00%
2022/02/22	6	10.93	6	10.93	10.90	0	40,928	0.00%
2022/02/21	3	11.03	1	11.10	11.10	2	40,785	0.00%
2022/02/18	19	10.98	1	10.90	11.10	18	40,702	0.04%
2022/02/17	12.7	11.31	7	11.26	11.05	5.7	40,541	0.01%
2022/02/16	22	11.19	86	11.11	11.20	-64	39,989	-0.16%
2022/02/15	12	10.75	0	0.00	10.65	12	39,535	0.03%
2022/02/14	41	10.56	14	10.62	10.65	27	39,367	0.07%
2022/02/11	27	11.26	21	11.25	11.00	6	39,105	0.02%
2022/02/10	11	11.15	0	0.00	11.15	11	38,512	0.03%
2022/02/09	8	11.38	161.3	11.33	11.35	-153.3	38,191	-0.40%	大賣/鉅額交易
2022/02/08	8	10.86	5	10.85	10.95	3	37,405	0.01%
2022/02/07	3	10.72	18.7	10.79	10.95	-15.7	37,200	-0.04%
2022/01/26	51	10.55	39	10.58	10.40	12	36,559	0.03%
2022/01/25	76	10.82	38.1	10.66	10.55	37.9	36,102	0.10%
2022/01/24	153	11.05	17	11.06	11.00	136	35,364	0.38%	大買/鉅額交易
2022/01/21	104	12.31	72	12.11	11.80	32	34,302	0.09%	大買/
2022/01/20	62	12.78	69	13.06	12.80	-7	32,577	-0.02%
2022/01/19	39	12.09	4	12.11	12.10	35	29,465	0.12%
2022/01/18	2	12.05	4	12.00	12.00	-2	29,183	-0.01%
2022/01/17	5	12.20	2	12.20	12.20	3	29,057	0.01%
2022/01/14	4	11.55	22	11.60	11.80	-18	28,849	-0.06%
2022/01/13	16	12.01	5	11.87	11.85	11	28,702	0.04%
2022/01/12	9	11.94	27	11.80	12.00	-18	28,523	-0.06%
2022/01/11	17	12.23	34	12.24	11.85	-17	28,157	-0.06%
2022/01/10	16	13.13	8	13.14	13.15	8	27,493	0.03%
2022/01/07	13	12.99	65	12.97	13.05	-52	27,221	-0.19%
2022/01/06	18	13.23	37	13.25	13.15	-19	26,775	-0.07%
2022/01/05	148	13.02	164.2	13.18	13.40	-16.2	26,296	-0.06%	大買/大賣/
2022/01/04	315	13.04	386.2	13.17	12.90	-71.2	21,651	-0.33%	大買/大賣/
2022/01/03	240	11.69	119.4	12.06	12.55	120.6	11,798	1.02%	大買/大賣/鉅額交易
2021/12/30	14	11.45	8	11.45	11.45	6	8,579	0.07%
2021/12/29	2	10.45	11.6	10.45	10.45	-9.6	7,241	-0.13%
2021/12/28	35	9.59	20	9.63	9.51	15	6,739	0.22%
2021/12/27	3	9.42	5	9.47	9.47	-2	6,146	-0.03%
2021/12/24	0	0.00	15	9.23	9.17	-15	5,964	-0.25%
2021/12/23	15	9.17	1	9.15	9.13	14	5,917	0.24%
2021/12/22	2	9.10	0	0.00	9.00	2	5,785	0.03%
2021/12/20	1.1	8.95	6	8.96	8.95	-4.9	5,811	-0.08%
2021/12/17	1	9.04	0	0.00	9.01	1	5,804	0.02%
2021/12/16	6	9.07	10	9.12	9.06	-4	5,823	-0.07%
2021/12/15	2	9.00	0	0.00	8.97	2	5,824	0.03%
2021/12/14	5	8.99	15	9.05	8.97	-10	5,836	-0.17%
2021/12/13	15	9.09	7	9.16	9.10	8	5,787	0.14%
2021/12/10	9	9.17	10	9.15	9.14	-1	5,743	-0.02%
2021/12/09	2	9.33	4	9.28	9.35	-2	5,602	-0.04%
2021/12/08	0	0.00	22.2	9.01	8.97	-22.2	5,201	-0.43%
2021/12/07	1	8.95	0	0.00	8.94	1	5,195	0.02%
2021/12/06	1	8.87	0	0.00	8.95	1	5,244	0.02%
2021/12/03	3	8.97	0	0.00	9.00	3	5,313	0.06%
2021/12/02	17	8.98	2	9.05	8.94	15	5,333	0.28%
2021/12/01	1	8.97	2	8.89	8.97	-1	5,392	-0.02%
2021/11/30	2	8.70	0	0.00	8.64	2	5,441	0.04%
2021/11/29	1	8.56	1	8.60	8.65	0	5,127	0.00%
2021/11/26	2	8.72	0	0.00	8.73	2	5,124	0.04%
2021/11/24	1	9.02	0	0.00	8.99	1	5,113	0.02%
2021/11/23	0	9.05	0	0.00	9.02	0	5,126	0.00%
2021/11/22	1	9.04	0	0.00	9.04	1	5,213	0.02%
2021/11/19	0	0.00	2	9.07	9.07	-2	5,337	-0.04%
2021/11/17	1	8.96	10	9.05	9.07	-9	5,274	-0.17%
2021/11/16	15	8.98	15	9.01	8.95	0	5,236	0.00%
2021/11/12	2	9.05	0	0.00	9.01	2	5,234	0.04%
2021/11/11	15	9.14	0	0.00	9.09	15	5,193	0.29%
2021/11/10	3	9.14	10	9.20	9.20	-7	5,269	-0.13%
2021/11/05	0	0.00	10	9.01	9.04	-10	5,338	-0.19%
2021/11/04	17	9.07	35	9.00	8.98	-18	5,444	-0.33%
2021/11/03	0	0.00	46	8.86	8.92	-46	5,469	-0.84%
2021/11/01	2	8.84	0	0.00	8.86	2	6,843	0.03%
2021/10/29	3	8.85	7	8.86	8.82	-4	6,863	-0.06%
2021/10/28	0	0.00	5	8.89	8.93	-5	6,837	-0.07%
2021/10/27	1	8.71	0	0.00	8.75	1	6,769	0.01%
2021/10/26	0	0.00	4	8.79	8.80	-4	6,783	-0.06%
2021/10/25	2	8.71	0	0.00	8.74	2	6,773	0.03%
2021/10/20	1	8.73	20	8.69	8.68	-19	6,940	-0.27%
2021/10/19	1	8.63	35.1	8.66	8.71	-34.1	6,995	-0.49%
2021/10/18	1	8.50	96	8.59	8.60	-95	7,037	-1.35%
2021/10/14	1	8.50	0	0.00	8.48	1	7,346	0.01%
2021/10/13	5	8.57	0	0.00	8.47	5	7,455	0.07%
2021/10/12	0	0.00	1	8.60	8.70	-1	7,508	-0.01%
2021/10/08	0	0.00	2	8.68	8.64	-2	7,575	-0.03%
2021/10/06	8	8.47	0	0.00	8.43	8	7,694	0.10%
2021/10/05	1	8.09	1	8.42	8.49	0	7,723	0.00%
2021/10/04	3	8.59	0	0.00	8.23	3	7,700	0.04%
2021/09/29	1	8.83	5	8.88	8.88	-4	7,729	-0.05%
2021/09/28	2	8.92	0	0.00	8.93	2	7,823	0.03%
2021/09/24	0	0.00	1	8.87	8.87	-1	8,434	-0.01%
2021/09/23	4	8.80	0	0.00	8.81	4	8,536	0.05%
2021/09/16	4	8.81	0	0.00	8.80	4	8,649	0.05%
2021/09/15	8	8.85	0	0.00	8.87	8	8,681	0.09%
2021/09/14	1	8.94	0	0.00	8.92	1	8,739	0.01%
2021/09/13	43	8.93	0.6	8.90	8.92	42.4	8,781	0.48%
2021/09/09	8	8.80	0.1	8.85	8.85	7.9	8,996	0.09%
2021/09/08	7	8.93	0	0.00	8.86	7	9,004	0.08%
2021/09/07	0	0.00	24	9.00	9.01	-24	9,020	-0.27%
2021/09/06	9	9.18	0	0.00	9.14	9	9,018	0.10%
2021/09/03	1	10.00	1	10.00	10.05	0	8,934	0.00%
2021/09/02	10	10.05	20	10.10	10.00	-10	8,806	-0.11%
2021/09/01	1	10.10	2	10.10	10.05	-1	8,768	-0.01%
2021/08/31	20	10.00	1.3	9.98	10.00	18.7	9,370	0.20%
2021/08/27	1	9.81	1	9.89	9.80	0	9,407	0.00%
2021/08/26	2	9.77	0	0.00	9.85	2	9,406	0.02%
2021/08/24	2	9.45	0	0.00	9.45	2	9,350	0.02%
2021/08/23	0	0.00	1	9.48	9.48	-1	9,396	-0.01%
2021/08/19	8	9.40	0	0.00	9.35	8	9,514	0.08%
2021/08/18	1	9.28	1	9.43	9.51	0	9,537	0.00%
2021/08/17	1	9.45	0	0.00	9.33	1	9,567	0.01%
2021/08/16	0	0.00	17	9.64	9.43	-17	9,608	-0.18%
2021/08/13	3	9.72	50	9.72	9.71	-47	9,587	-0.49%
2021/08/12	0	0.00	51	9.70	9.70	-51	9,661	-0.53%
2021/08/11	1	9.88	52	9.74	9.71	-51	9,726	-0.52%
2021/08/10	1	9.91	4	9.94	9.90	-3	9,831	-0.03%
2021/08/09	0.2	10.05	1	10.05	10.05	-0.8	9,975	-0.01%
2021/08/06	10	10.36	12.3	10.39	10.35	-2.3	10,021	-0.02%
2021/08/05	85	10.35	12.8	10.40	10.30	72.2	9,893	0.73%
2021/08/04	3	9.81	0	0.00	9.85	3	9,321	0.03%
2021/08/02	10	9.77	45.1	9.76	9.76	-35.1	10,032	-0.35%
2021/07/29	0	0.00	1	9.86	9.84	-1	10,371	-0.01%
2021/07/28	5	9.76	11	9.76	9.74	-6	10,562	-0.06%
2021/07/27	30	10.00	0	0.00	9.91	30	11,052	0.27%
2021/07/26	0	0.00	6	10.00	10.00	-6	11,381	-0.05%
2021/07/23	0	0.00	2	9.93	9.91	-2	11,760	-0.02%
2021/07/22	15	9.80	10	9.83	9.78	5	12,146	0.04%
2021/07/21	34	9.80	0	0.00	9.74	34	12,445	0.27%
2021/07/20	6	10.05	0	0.00	10.00	6	12,541	0.05%
2021/07/19	5	10.16	3.3	10.21	10.20	1.7	12,804	0.01%
2021/07/14	2	10.00	0	0.00	10.00	2	15,260	0.01%
2021/07/12	77	10.15	3	10.20	10.15	74	15,837	0.47%
2021/07/09	1	10.15	2	10.25	10.15	-1	16,162	-0.01%
2021/07/08	62	10.15	21.7	10.25	10.25	40.3	16,659	0.24%
2021/07/07	40	10.09	1	10.10	10.10	39	17,078	0.23%
2021/07/06	5	10.10	1	10.10	10.10	4	17,652	0.02%
2021/07/05	3	10.15	5	10.20	10.25	-2	18,053	-0.01%
2021/07/02	13	10.15	3	10.10	10.05	10	18,685	0.05%
2021/07/01	0	0.00	2	10.33	10.30	-2	18,782	-0.01%
2021/06/30	1	10.05	0	0.00	10.15	1	19,027	0.01%
2021/06/29	1	9.98	0	0.00	9.95	1	19,376	0.01%
2021/06/28	1	10.00	1	9.99	10.00	0	20,241	0.00%
2021/06/25	15	10.04	0	0.00	10.00	15	22,168	0.07%
2021/06/24	2	10.05	0	0.00	10.00	2	23,420	0.01%
2021/06/22	11	9.79	1	9.86	9.78	10	24,095	0.04%
2021/06/21	14	9.82	33	9.75	9.75	-19	24,230	-0.08%
2021/06/18	3	10.02	0	0.00	9.95	3	24,224	0.01%
2021/06/17	0	0.00	1	10.15	10.15	-1	24,277	0.00%
2021/06/16	6	10.00	0	0.00	9.99	6	24,256	0.02%
2021/06/11	5	10.05	0	0.00	10.05	5	24,216	0.02%
2021/06/10	20	10.23	0	0.00	10.10	20	24,169	0.08%
2021/06/09	4	10.21	20	10.30	10.15	-16	24,141	-0.07%
2021/06/08	40	10.50	1	10.50	10.45	39	24,034	0.16%
2021/06/07	14	10.24	0	0.00	10.20	14	23,392	0.06%
2021/06/04	1	10.35	0	0.00	10.30	1	23,357	0.00%
2021/06/03	2	10.38	1	10.50	10.40	1	23,266	0.00%
2021/06/02	2	10.43	3	10.50	10.40	-1	23,279	0.00%
2021/06/01	0	0.00	18	10.39	10.45	-18	23,251	-0.08%
2021/05/31	1	10.25	0	0.00	10.25	1	23,191	0.00%
2021/05/28	1	10.25	7.9	10.28	10.20	-6.9	23,157	-0.03%
2021/05/27	3	10.00	8	10.05	10.20	-5	23,134	-0.02%
2021/05/26	1	10.00	0	0.00	10.10	1	23,159	0.00%
2021/05/25	0	0.00	39	10.11	10.05	-39	23,184	-0.17%
2021/05/24	1.1	9.80	1	10.00	9.98	0.1	23,279	0.00%
2021/05/21	2	9.95	0	0.00	9.91	2	23,301	0.01%
2021/05/20	3	9.76	1	9.85	9.75	2	23,345	0.01%
2021/05/19	12	9.77	2.5	9.90	9.75	9.5	23,291	0.04%
2021/05/18	8	9.54	8	9.67	9.79	0	23,290	0.00%
2021/05/17	6	9.12	0	0.00	9.05	6	23,996	0.03%
2021/05/14	23.2	10.09	0	0.00	9.94	23.2	23,779	0.10%
2021/05/13	7.2	9.94	4	10.11	10.00	3.2	23,682	0.01%
2021/05/12	2.5	10.62	12	10.15	10.15	-9.5	23,517	-0.04%
2021/05/11	47	11.23	0	0.00	10.95	47	23,092	0.20%
2021/05/10	0	0.00	17	11.81	11.95	-17	22,691	-0.07%
2021/05/07	5	11.25	0	0.00	11.50	5	22,487	0.02%
2021/05/06	8.2	11.30	0	0.00	11.20	8.2	22,341	0.04%
2021/05/05	3.1	11.14	20	11.51	11.35	-16.9	22,253	-0.08%
2021/05/04	9.2	11.30	7	11.00	11.20	2.2	22,089	0.01%
2021/05/03	1	12.00	0	0.00	11.90	1	21,611	0.00%
2021/04/29	13	12.18	109	12.30	12.20	-96	21,370	-0.45%	大賣/
2021/04/28	103	12.15	20.3	12.05	12.20	82.7	21,059	0.39%	大買/
2021/04/27	1.1	11.84	11	12.07	12.00	-9.9	20,815	-0.05%
2021/04/26	74.1	11.99	65	11.84	11.85	9.1	20,513	0.04%
2021/04/23	20	11.60	21	11.66	11.80	-1	20,277	0.00%
2021/04/22	21	11.66	4.6	11.70	11.45	16.4	20,055	0.08%
2021/04/21	31	11.94	10.5	12.19	11.95	20.5	19,584	0.10%
2021/04/20	5	12.08	34	12.09	12.20	-29	18,649	-0.16%
2021/04/19	21	11.40	30	11.45	11.40	-9	17,713	-0.05%
2021/04/16	35	11.17	2	11.18	11.20	33	17,299	0.19%
2021/04/15	6	11.21	0	0.00	11.15	6	17,122	0.04%
2021/04/14	18	10.99	152	10.79	11.15	-134	16,928	-0.79%	大賣/鉅額交易
2021/04/13	12	11.01	0	0.00	10.85	12	16,597	0.07%
2021/04/12	1	11.05	24	11.29	11.40	-23	16,171	-0.14%
2021/04/09	39	11.08	2	11.00	11.00	37	15,746	0.23%
2021/04/08	17	11.09	97.7	10.90	11.10	-80.7	15,638	-0.52%
2021/04/07	2	10.60	38	10.52	10.60	-36	15,325	-0.23%
2021/04/06	46	10.47	26.5	10.62	10.50	19.5	15,210	0.13%
2021/04/01	36	10.07	26	10.07	10.15	10	14,759	0.07%
2021/03/31	29	10.14	20.6	10.15	10.10	8.4	14,565	0.06%
2021/03/30	153	10.10	120	10.16	10.35	33	13,997	0.24%	大買/大賣/
2021/03/29	130	9.43	22	9.48	9.52	108	12,170	0.89%	大買/鉅額交易
2021/03/26	3	8.97	39.3	9.04	9.04	-36.3	11,212	-0.32%
2021/03/23	2	8.30	0	0.00	8.24	2	10,673	0.02%
2021/03/22	3	8.25	87	8.29	8.35	-84	10,746	-0.78%
2021/03/19	1	8.11	0	0.00	8.17	1	10,776	0.01%
2021/03/18	6	8.14	2	8.13	8.14	4	10,902	0.04%
2021/03/16	1	8.11	3	8.17	8.11	-2	11,349	-0.02%
2021/03/15	3	8.12	0	0.00	8.13	3	12,120	0.02%
2021/03/12	0	0.00	52.9	8.19	8.19	-52.9	13,697	-0.39%
2021/03/11	2	8.20	59	8.18	8.17	-57	14,355	-0.40%
2021/03/10	1	8.14	68	8.13	8.11	-67	14,663	-0.46%
2021/03/09	1	8.04	0	0.00	8.04	1	14,975	0.01%
2021/03/08	2	8.10	0	0.00	8.03	2	15,128	0.01%
2021/03/05	4	8.09	0	0.00	8.11	4	15,417	0.03%
2021/03/04	4	8.15	0	0.00	8.13	4	15,766	0.03%
2021/03/02	2	8.20	0	0.00	8.14	2	15,922	0.01%
2021/02/26	6	8.25	0	0.00	8.25	6	16,089	0.04%
2021/02/25	5	8.40	0	0.00	8.40	5	16,345	0.03%
2021/02/24	6	8.47	0	0.00	8.33	6	16,421	0.04%
2021/02/23	3	8.38	0	0.00	8.39	3	16,734	0.02%
2021/02/22	2	8.32	0	0.00	8.37	2	17,500	0.01%
2021/02/19	3	8.26	0	0.00	8.28	3	18,749	0.02%
2021/02/18	4	8.26	0	0.00	8.29	4	18,719	0.02%
2021/02/17	9	8.36	6	8.38	8.30	3	18,747	0.02%
2021/02/05	3	8.16	0	0.00	8.10	3	17,894	0.02%
2021/02/04	12	8.21	0	0.00	8.19	12	17,861	0.07%
2021/02/03	0	0.00	6	8.30	8.28	-6	17,851	-0.03%
2021/02/02	0	0.00	1	8.24	8.22	-1	17,826	-0.01%
2021/01/29	4	8.32	2	8.25	8.23	2	17,814	0.01%
2021/01/28	2	8.40	0	0.00	8.42	2	17,982	0.01%
2021/01/27	5	8.60	0	0.00	8.49	5	17,966	0.03%
2021/01/26	5	8.62	6	8.64	8.54	-1	17,986	-0.01%
2021/01/25	19	8.57	15.8	8.69	8.71	3.2	17,998	0.02%
2021/01/22	24	8.69	0	0.00	8.66	24	17,953	0.13%
2021/01/21	32	8.81	6.5	8.92	8.72	25.5	17,896	0.14%
2021/01/20	10	9.10	114.4	8.89	8.80	-104.4	17,833	-0.59%	大賣/鉅額交易
2021/01/19	11	9.06	10	9.10	9.12	1	17,713	0.01%
2021/01/18	5	8.91	5	9.08	9.02	0	17,693	0.00%
2021/01/14	0	0.00	1	9.24	9.25	-1	17,540	-0.01%
2021/01/13	0	0.00	4	9.13	9.15	-4	17,440	-0.02%
2021/01/12	5	9.24	10.4	9.12	9.07	-5.4	17,465	-0.03%
2021/01/11	5	9.05	2	9.08	9.16	3	17,430	0.02%
2021/01/08	5	9.07	32	9.07	9.07	-27	17,880	-0.15%
2021/01/07	0	0.00	1	9.20	9.13	-1	18,486	-0.01%
2021/01/06	2	9.04	53	9.10	9.06	-51	18,373	-0.28%
2021/01/05	8	9.30	25	9.30	9.30	-17	18,219	-0.09%
2021/01/04	4	9.38	0	0.00	9.38	4	18,283	0.02%
2020/12/31	5	9.58	3	9.49	9.49	2	18,159	0.01%
2020/12/30	10	9.79	24.5	9.76	9.79	-14.5	17,895	-0.08%
2020/12/28	0	0.00	3	9.43	9.45	-3	17,235	-0.02%
2020/12/25	6.5	9.44	3.7	9.34	9.34	2.8	17,073	0.02%
2020/12/24	3	9.47	2	9.42	9.32	1	16,818	0.01%
2020/12/23	5	9.15	8	9.18	9.19	-3	16,463	-0.02%
2020/12/22	8	9.17	13	9.22	9.08	-5	16,469	-0.03%
2020/12/21	0	0.00	3	9.10	9.14	-3	16,292	-0.02%
2020/12/18	1	9.03	3	9.10	9.01	-2	16,426	-0.01%
2020/12/17	3	9.00	0	0.00	9.01	3	16,373	0.02%
2020/12/16	1	9.16	1	9.12	9.05	0	16,356	0.00%
2020/12/15	7	9.08	3	9.04	9.00	4	16,295	0.02%
2020/12/14	5	9.04	53	9.10	9.10	-48	16,123	-0.30%
2020/12/11	6	8.96	0	0.00	8.94	6	16,014	0.04%
2020/12/10	53	9.02	0	0.00	8.94	53	15,859	0.33%
2020/12/09	35	9.14	10	9.27	9.02	25	15,940	0.16%
2020/12/08	41	9.57	51	9.44	9.21	-10	15,262	-0.07%
2020/12/07	7	8.98	35.1	9.50	9.68	-28.1	13,919	-0.20%
2020/12/04	3	8.77	15.3	8.82	8.80	-12.3	13,369	-0.09%
2020/12/03	12	8.75	16	8.71	8.72	-4	13,115	-0.03%
2020/12/02	2	8.61	0	0.00	8.58	2	12,890	0.02%
2020/12/01	2	8.69	33.9	8.64	8.69	-31.9	12,874	-0.25%
2020/11/30	5	8.52	30	8.56	8.55	-25	13,094	-0.19%
2020/11/26	6	8.32	61	8.32	8.32	-55	12,983	-0.42%
2020/11/25	8	8.31	2	8.35	8.34	6	12,890	0.05%
2020/11/24	13	8.42	37	8.27	8.26	-24	12,801	-0.19%
2020/11/23	59	8.51	31	8.64	8.49	28	12,742	0.22%
2020/11/20	89	8.58	59	8.69	8.55	30	12,712	0.24%
2020/11/19	22	8.46	47	8.50	8.46	-25	12,360	-0.20%
2020/11/18	79.6	8.26	45.6	8.21	8.15	34.1	11,556	0.29%
2020/11/17	6	7.95	0	0.00	7.95	6	10,371	0.06%
2020/11/16	18	8.00	0	0.00	7.99	18	10,544	0.17%
2020/11/13	6	8.06	0	0.00	8.08	6	10,586	0.06%
2020/11/11	0	0.00	1	8.13	8.18	-1	10,891	-0.01%
2020/11/09	0	0.00	5.5	8.14	8.14	-5.5	11,456	-0.05%
2020/11/05	0	0.00	6	8.24	8.17	-6	11,617	-0.05%
2020/11/04	0	0.00	2	8.14	8.08	-2	11,777	-0.02%
2020/11/03	0	0.00	7	8.07	8.03	-7	11,770	-0.06%
2020/11/02	3.2	7.93	2	7.84	7.88	1.2	11,769	0.01%
2020/10/29	9	7.97	10	7.94	8.03	-1	12,076	-0.01%
2020/10/28	4	8.17	10	8.20	8.10	-6	12,148	-0.05%
2020/10/27	5	8.21	5	8.17	8.15	0	12,106	0.00%
2020/10/26	0	0.00	4	8.10	8.19	-4	12,173	-0.03%
2020/10/20	14	8.17	5	8.18	8.09	9	12,214	0.07%
2020/10/19	9	8.20	0	0.00	8.20	9	12,165	0.07%
2020/10/16	5	8.31	3.7	8.36	8.19	1.3	12,125	0.01%
2020/10/15	26	8.18	38	8.34	8.32	-12	11,676	-0.10%
2020/10/14	5	8.12	10	8.10	8.08	-5	11,031	-0.05%
2020/10/13	0	0.00	2	8.07	8.05	-2	11,039	-0.02%
2020/10/12	8	7.99	0	0.00	8.06	8	11,042	0.07%
2020/10/08	0	0.00	4	8.05	8.07	-4	10,977	-0.04%
2020/10/07	6	8.02	21	8.03	8.02	-15	10,975	-0.14%
2020/10/06	0	0.00	5	7.91	7.94	-5	11,006	-0.05%
2020/09/30	7	7.80	3	7.83	7.80	4	11,182	0.04%
2020/09/28	10	7.73	12	7.79	7.77	-2	11,828	-0.02%
2020/09/25	15	7.76	90	7.64	7.66	-75	12,055	-0.62%
2020/09/24	21	7.85	2	7.79	7.83	19	11,977	0.16%
2020/09/23	37	8.16	7	8.08	8.08	30	11,897	0.25%
2020/09/22	6	8.30	6	8.24	8.24	0	11,732	0.00%
2020/09/21	25	8.31	17	8.36	8.29	8	11,697	0.07%
2020/09/17	7	8.15	0	0.00	8.13	7	11,546	0.06%
2020/09/16	0	0.00	0.1	8.10	8.11	-0.1	11,574	0.00%
2020/09/15	9	8.17	0	0.00	8.13	9	11,855	0.08%
2020/09/14	20	8.24	6	8.30	8.21	14	11,781	0.12%
2020/09/11	13	8.22	6	8.18	8.20	7	11,445	0.06%
2020/09/10	6	8.39	7	8.49	8.35	-1	11,397	-0.01%
2020/09/09	1	8.30	5	8.32	8.32	-4	11,201	-0.04%
2020/09/08	4	8.25	0	0.00	8.17	4	11,153	0.04%
2020/09/07	1	8.30	0	0.00	8.25	1	11,155	0.01%
2020/09/04	5.3	8.27	0	0.00	8.23	5.3	11,184	0.05%
2020/09/03	8	8.53	7	8.55	8.43	1	11,064	0.01%
2020/09/02	5	8.32	3	8.32	8.29	2	10,657	0.02%
2020/09/01	0	0.00	1	8.34	8.39	-1	10,526	-0.01%
2020/08/31	0	0.00	11	8.16	8.13	-11	10,398	-0.11%
2020/08/28	7	8.20	6	8.12	8.12	1	10,460	0.01%
2020/08/27	1	8.27	29	8.26	8.20	-28	10,470	-0.27%
2020/08/26	2	7.96	1	8.02	8.01	1	10,245	0.01%
2020/08/25	0	0.00	30	7.92	7.95	-30	10,159	-0.30%
2020/08/24	4.2	7.58	3	7.67	7.67	1.2	10,047	0.01%
2020/08/21	22	7.60	5	7.64	7.59	17	10,153	0.17%
2020/08/20	28	7.60	24	7.49	7.50	4	10,186	0.04%
2020/08/19	14	7.96	6	8.06	7.90	8	10,037	0.08%
2020/08/18	33	8.10	10	8.16	8.10	23	9,942	0.23%
2020/08/17	23	8.15	12	8.18	8.16	11	9,944	0.11%
2020/08/14	30	8.04	83	8.13	8.02	-53	9,740	-0.54%
2020/08/13	1	7.70	30	7.70	7.69	-29	9,313	-0.31%
2020/08/11	3	7.84	0	0.00	7.63	3	10,462	0.03%
2020/08/10	0	0.00	416	7.87	7.83	-416	10,818	-3.85%	大賣/鉅額交易
2020/08/07	0	0.00	119.8	7.76	7.66	-119.8	10,659	-1.12%	大賣/鉅額交易
2020/08/06	176	7.63	43	7.75	7.65	133	10,815	1.23%	大買/鉅額交易
2020/08/05	3	7.66	0	0.00	7.68	3	10,992	0.03%
2020/08/04	26	7.74	156	7.80	7.70	-130	11,354	-1.14%	大賣/鉅額交易
2020/08/03	1	7.67	4	7.66	7.61	-3	11,113	-0.03%
2020/07/31	5	7.50	3	7.52	7.52	2	11,069	0.02%
2020/07/30	3	7.32	29	7.46	7.56	-26	11,190	-0.23%
2020/07/28	32.3	7.18	40.7	7.14	7.14	-8.4	11,231	-0.07%
2020/07/27	7	7.37	7	7.41	7.36	0	11,371	0.00%
2020/07/24	4	7.61	30	7.51	7.46	-26	11,435	-0.23%
2020/07/20	3	7.30	5	7.37	7.37	-2	11,570	-0.02%
2020/07/17	10	7.42	0	0.00	7.36	10	11,628	0.09%
2020/07/16	6	7.61	5	7.64	7.64	1	11,720	0.01%
2020/07/15	28	7.64	9	7.62	7.61	19	11,714	0.16%
2020/07/14	9	7.77	4	7.73	7.75	5	11,755	0.04%
2020/07/10	22	7.76	6.7	7.91	7.72	15.3	11,975	0.13%
2020/07/09	47	7.85	2	7.85	7.85	45	11,934	0.38%
2020/07/08	6	8.02	6	8.01	7.92	0	11,961	0.00%
2020/07/07	21	7.84	11.2	7.93	8.05	9.8	11,767	0.08%
2020/07/06	3	7.75	12	7.86	7.91	-9	11,608	-0.08%
2020/07/03	5	7.65	3	7.60	7.62	2	11,519	0.02%
2020/07/02	0	0.00	6	7.60	7.60	-6	11,561	-0.05%
2020/07/01	3	7.60	18.4	7.58	7.54	-15.4	11,638	-0.13%
2020/06/24	2	7.33	0	0.00	7.30	2	11,906	0.02%
2020/06/23	6	7.40	1	7.50	7.35	5	12,002	0.04%
2020/06/22	14	7.47	15	7.66	7.42	-1	12,056	-0.01%
2020/06/19	1	7.53	0	0.00	7.51	1	11,898	0.01%
2020/06/18	0	0.00	15	7.55	7.53	-15	11,979	-0.13%
2020/06/17	0	0.00	7.2	7.50	7.51	-7.2	12,049	-0.06%
2020/06/15	3	7.14	0	0.00	7.13	3	12,447	0.02%
2020/06/12	3	7.13	0	0.00	7.20	3	12,611	0.02%
2020/06/11	225	7.56	1	7.44	7.40	224	12,926	1.73%	大買/鉅額交易
2020/06/10	3	7.63	3	7.74	7.64	0	13,097	0.00%
2020/06/09	0	0.00	206	7.68	7.63	-206	13,369	-1.54%	大賣/鉅額交易
2020/06/08	0	0.00	3	7.62	7.60	-3	13,568	-0.02%
2020/06/05	1	7.50	7.1	7.57	7.56	-6.1	13,688	-0.04%
2020/06/04	0.3	7.46	0	0.00	7.48	0.3	13,775	0.00%
2020/06/03	0	0.00	12	7.49	7.52	-12	13,807	-0.09%
2020/06/02	2	7.39	0	0.00	7.37	2	13,752	0.01%
2020/05/29	10	7.26	6	7.27	7.24	4	13,848	0.03%
2020/05/28	8	7.29	0	0.00	7.20	8	13,925	0.06%
2020/05/27	5	7.36	11	7.45	7.34	-6	13,932	-0.04%
2020/05/26	5	7.30	0	0.00	7.27	5	13,932	0.04%
2020/05/25	6	7.27	0	0.00	7.25	6	13,945	0.04%
2020/05/22	208	7.48	0	0.00	7.37	208	13,955	1.49%	大買/鉅額交易
2020/05/21	157	7.57	2	7.57	7.58	155	13,949	1.11%	大買/鉅額交易
2020/05/20	143	7.56	0	0.00	7.60	143	13,899	1.03%	大買/鉅額交易
2020/05/19	8	7.54	0	0.00	7.52	8	13,774	0.06%
2020/05/18	60	7.84	0	0.00	7.79	60	13,743	0.44%
2020/05/15	3	8.40	20	8.32	8.65	-17	13,006	-0.13%
2020/05/14	3	7.91	4	8.02	7.87	-1	12,517	-0.01%
2020/05/13	5	7.92	0	0.00	7.85	5	12,334	0.04%
2020/05/12	10	7.93	104	7.97	7.90	-94	12,255	-0.77%	大賣/
2020/05/11	16	7.99	415	8.02	7.92	-399	12,247	-3.26%	大賣/鉅額交易
2020/05/08	4	7.66	0	0.00	7.62	4	12,574	0.03%
2020/05/07	1	7.59	6	7.72	7.72	-5	12,654	-0.04%
2020/05/06	3	7.62	4	7.71	7.59	-1	12,656	-0.01%
2020/05/05	2	7.62	0	0.00	7.60	2	12,684	0.02%
2020/05/04	503	7.62	0	0.00	7.55	503	12,810	3.93%	大買/鉅額交易
2020/04/30	1.5	7.88	2	7.91	7.88	-0.5	12,915	0.00%
2020/04/29	1	7.71	0.3	7.68	7.70	0.7	12,880	0.01%
2020/04/28	0	0.00	6	7.69	7.65	-6	12,863	-0.05%
2020/04/27	0	0.00	301	7.55	7.68	-301	13,012	-2.31%	大賣/鉅額交易
2020/04/24	1	7.35	220	7.46	7.45	-219	12,900	-1.70%	大賣/鉅額交易
2020/04/23	0	0.00	3	7.39	7.41	-3	12,921	-0.02%
2020/04/22	1	7.09	1	7.24	7.28	0	12,881	0.00%
2020/04/21	509	7.26	16	7.31	7.11	493	12,918	3.82%	大買/鉅額交易
2020/04/20	2	7.46	0	0.00	7.50	2	12,823	0.02%
2020/04/17	13	7.72	13	7.62	7.58	0	12,816	0.00%
2020/04/16	7	7.74	7	7.77	7.78	0	12,693	0.00%
2020/04/15	2	7.71	108	7.72	7.79	-106	12,764	-0.83%	大賣/鉅額交易
2020/04/14	6	7.55	0	0.00	7.59	6	12,688	0.05%
2020/04/13	3	7.60	400	7.65	7.47	-397	12,812	-3.10%	大賣/鉅額交易
2020/04/10	2	7.37	5	7.41	7.45	-3	12,942	-0.02%
2020/04/09	505	7.43	6	7.46	7.40	499	13,545	3.68%	大買/鉅額交易
2020/04/08	1	7.33	3	7.24	7.32	-2	13,456	-0.01%
2020/04/07	2	7.13	2	7.15	7.15	0	13,325	0.00%
2020/04/06	7	7.06	5	7.05	7.07	2	13,350	0.01%
2020/04/01	0	0.00	68	6.85	6.97	-68	13,358	-0.51%
2020/03/31	1	6.63	0	0.00	6.58	1	13,155	0.01%
2020/03/30	0	0.00	5	6.59	6.63	-5	13,096	-0.04%
2020/03/27	16	6.64	3	6.70	6.53	13	13,241	0.10%
2020/03/26	1	6.50	3	6.59	6.58	-2	13,201	-0.02%
2020/03/25	34	6.54	8	6.54	6.50	26	13,200	0.20%
2020/03/24	0	0.00	337	6.29	6.28	-337	13,174	-2.56%	大賣/鉅額交易
2020/03/23	338	6.01	3	6.01	6.04	335	13,150	2.55%	大買/鉅額交易
2020/03/20	7	6.30	2	6.24	6.24	5	13,236	0.04%
2020/03/19	48	6.06	0	0.00	5.93	48	13,223	0.36%
2020/03/18	7	6.61	9	6.71	6.58	-2	13,083	-0.02%
2020/03/17	8	6.33	9	6.45	6.66	-1	12,989	-0.01%
2020/03/16	10	6.56	7	6.58	6.45	3	12,816	0.02%
2020/03/13	7	6.19	694	6.33	6.44	-687	12,569	-5.47%	大賣/鉅額交易
2020/03/12	8	6.90	4	6.90	6.79	4	12,340	0.03%
2020/03/11	8	7.79	2	7.87	7.54	6	12,451	0.05%
2020/03/10	11	7.46	10	7.52	7.71	1	12,441	0.01%
2020/03/09	636	7.63	0	0.00	7.56	636	12,433	5.12%	大買/鉅額交易
2020/03/06	6	7.88	1	7.90	7.90	5	12,479	0.04%
2020/03/04	14	7.94	640	8.00	8.03	-626	12,987	-4.82%	大賣/鉅額交易
2020/03/03	0	0.00	3	8.00	8.00	-3	12,905	-0.02%
2020/03/02	3	7.90	5.5	7.93	7.77	-2.5	12,927	-0.02%
2020/02/27	35	8.00	9	8.26	8.00	26	12,919	0.20%
2020/02/26	14.4	8.52	1	8.66	8.46	13.4	13,124	0.10%
2020/02/25	13	8.52	0	0.00	8.65	13	13,064	0.10%
2020/02/24	0	0.00	0.4	8.66	8.71	-0.4	13,073	0.00%
2020/02/21	0	0.00	20	8.93	8.92	-20	13,015	-0.15%
2020/02/20	8	9.00	0	0.00	8.96	8	13,062	0.06%
2020/02/19	8	9.11	0	0.00	9.05	8	13,048	0.06%
2020/02/18	5	9.16	15	9.17	9.19	-10	13,144	-0.08%
2020/02/17	2	8.88	0	0.00	8.90	2	13,018	0.02%
2020/02/13	5	9.03	0	0.00	8.95	5	13,065	0.04%
2020/02/12	43	9.07	2	9.08	9.05	41	13,101	0.31%
2020/02/11	4	9.29	7	9.41	9.27	-3	12,953	-0.02%
2020/02/10	2	8.63	10	8.94	9.00	-8	12,302	-0.07%
2020/02/07	3	8.80	0	0.00	8.74	3	12,217	0.02%
2020/02/06	6	8.84	11	8.90	8.94	-5	12,276	-0.04%
2020/02/05	10	8.59	21	8.58	8.60	-11	12,256	-0.09%
2020/02/04	21	8.33	3	7.99	8.38	18	12,119	0.15%
2020/02/03	7	7.68	3	7.79	7.86	4	12,028	0.03%
2020/01/31	12	8.24	0	0.00	8.20	12	11,937	0.10%
2020/01/20	0	0.00	4	9.19	9.16	-4	12,074	-0.03%
2020/01/17	54	9.17	66	9.24	9.17	-12	12,177	-0.10%
2020/01/15	0	0.00	8	9.17	9.16	-8	12,430	-0.06%
2020/01/14	0	0.00	52	9.10	9.10	-52	12,899	-0.40%
2020/01/13	10	9.03	10	8.99	8.98	0	13,455	0.00%
2020/01/10	10	9.07	0	0.00	9.01	10	13,491	0.07%
2020/01/09	20	9.20	1	9.10	9.10	19	13,485	0.14%
2020/01/08	52	9.04	0	0.00	8.92	52	13,538	0.38%
2020/01/07	56	9.17	4	9.25	9.17	52	13,570	0.38%
2020/01/06	30	9.38	0	0.00	9.32	30	13,469	0.22%
2020/01/03	24	9.84	46	9.66	9.62	-22	13,287	-0.17%
2020/01/02	1.5	9.63	0	0.00	9.60	1.5	12,835	0.01%
2019/12/31	6	9.58	0	0.00	9.57	6	12,838	0.05%
2019/12/30	1	9.58	15.1	9.69	9.57	-14.1	12,969	-0.11%
2019/12/27	0	0.00	7	9.65	9.59	-7	12,943	-0.05%
2019/12/26	2	9.55	0	0.00	9.54	2	13,187	0.02%
2019/12/25	0	0.00	8	9.64	9.60	-8	13,555	-0.06%
2019/12/24	20	9.67	10.3	9.67	9.61	9.7	14,100	0.07%
2019/12/23	2	9.55	18	9.65	9.53	-16	14,359	-0.11%
2019/12/20	0	0.00	2	9.67	9.58	-2	15,140	-0.01%
2019/12/18	25	9.75	2	9.84	9.72	23	16,939	0.14%
2019/12/17	1	9.83	30	9.83	9.81	-29	17,918	-0.16%
2019/12/16	30	9.65	3	9.81	9.91	27	19,097	0.14%
2019/12/13	4	9.76	0	0.00	9.62	4	21,017	0.02%
2019/12/12	6	9.90	40	9.95	9.81	-34	24,350	-0.14%
2019/12/11	6.3	10.10	18	10.01	9.94	-11.7	26,523	-0.04%
2019/12/10	5	10.10	0	0.00	10.05	5	27,959	0.02%
2019/12/09	242	10.15	0	0.00	10.10	242	28,782	0.84%	大買/鉅額交易
2019/12/06	42	10.29	273	10.24	10.10	-231	29,409	-0.79%	大賣/鉅額交易
2019/12/05	1	10.10	0	0.00	10.05	1	29,995	0.00%
2019/12/04	10	10.10	0	0.00	10.05	10	30,103	0.03%
2019/12/03	21.8	10.15	10	10.20	10.15	11.8	30,102	0.04%
2019/12/02	6	10.38	32	10.49	10.50	-26	30,248	-0.09%
2019/11/28	0	0.00	10.6	10.19	10.05	-10.6	30,590	-0.03%
2019/11/27	6	10.20	0	0.00	10.10	6	30,934	0.02%
2019/11/26	1	10.10	0	0.00	10.10	1	31,602	0.00%
2019/11/25	21	10.54	32	10.21	10.25	-11	33,414	-0.03%
2019/11/22	0	0.00	2	9.85	9.80	-2	33,629	-0.01%
2019/11/19	0	0.00	1	10.15	9.97	-1	34,560	0.00%
2019/11/18	0	0.00	1	10.05	9.94	-1	34,556	0.00%
2019/11/15	25	9.96	0	0.00	9.90	25	34,619	0.07%
2019/11/14	2	10.50	0	0.00	10.30	2	34,329	0.01%
2019/11/13	10	10.55	1	10.55	10.50	9	34,438	0.03%
2019/11/12	2	10.38	10	10.50	10.55	-8	34,467	-0.02%
2019/11/11	14	10.43	21	10.39	10.30	-7	34,595	-0.02%
2019/11/08	3	10.82	22	10.81	10.80	-19	34,584	-0.05%
2019/11/07	5	10.97	22	10.93	10.85	-17	34,679	-0.05%
2019/11/06	6	10.98	35	10.95	10.95	-29	34,785	-0.08%
2019/11/05	20	11.35	10.1	11.15	11.10	9.9	34,774	0.03%
2019/11/04	24.6	11.02	14	11.00	11.00	10.6	34,709	0.03%
2019/11/01	1	11.40	10	11.25	11.25	-9	34,671	-0.03%
2019/10/31	1	11.50	6	11.55	11.40	-5	34,870	-0.01%
2019/10/30	0	0.00	14	11.45	11.40	-14	35,423	-0.04%
2019/10/29	17	11.48	13.7	11.69	11.40	3.3	35,830	0.01%
2019/10/28	2	11.88	14	11.85	11.75	-12	35,700	-0.03%
2019/10/25	10	11.65	0	0.00	11.55	10	35,473	0.03%
2019/10/24	12	11.53	2	11.55	11.50	10	35,383	0.03%
2019/10/23	20	11.69	0	0.00	11.55	20	35,344	0.06%
2019/10/22	45	11.82	23	11.89	11.70	22	35,103	0.06%
2019/10/21	10.6	11.50	69.3	11.94	12.35	-58.7	34,562	-0.17%
2019/10/18	0	0.00	4	11.29	11.25	-4	34,093	-0.01%
2019/10/16	3	11.13	4	11.28	11.10	-1	34,095	0.00%
2019/10/15	19	11.07	3	10.90	10.90	16	33,891	0.05%
2019/10/14	2.9	11.14	2	11.10	11.05	0.9	33,784	0.00%
2019/10/09	7	11.32	9	11.35	11.25	-2	33,815	-0.01%
2019/10/08	5.3	11.50	10.3	11.62	11.50	-5	33,774	-0.01%
2019/10/07	2	11.50	0	0.00	11.45	2	33,636	0.01%
2019/10/04	2	11.60	2	11.83	11.60	0	33,603	0.00%
2019/10/03	1.6	11.50	0.7	11.50	11.55	0.9	33,513	0.00%
2019/10/02	3	11.72	21	11.84	11.65	-18	33,435	-0.05%
2019/10/01	10	11.53	11.7	11.84	11.25	-1.7	33,071	-0.01%
2019/09/18	30	8.28	57	8.24	8.30	-27	32,722	-0.08%
2019/09/17	45	8.41	36.1	8.41	8.40	8.9	32,246	0.03%
2019/09/16	66	8.57	106	8.57	8.39	-40	31,981	-0.13%	大賣/
2019/09/12	25	8.91	135	8.88	8.96	-110	31,398	-0.35%	大賣/鉅額交易
2019/09/11	87	9.18	12	9.12	8.92	75	30,820	0.24%
2019/09/10	47	9.49	243.8	9.42	9.22	-196.8	29,645	-0.66%	大賣/鉅額交易
2019/09/09	1,084	9.75	30.3	9.91	9.65	1,053.7	28,748	3.67%	大買/鉅額交易
2019/09/06	73	9.88	107	9.92	10.00	-34	27,468	-0.12%	大賣/
2019/09/05	360.5	9.90	247.7	9.97	9.72	112.8	25,580	0.44%	大買/大賣/鉅額交易
2019/09/04	94	9.27	1,560.4	9.59	9.69	-1,466.4	22,945	-6.39%	大賣/鉅額交易
2019/09/03	939	8.28	55	8.60	8.81	884	20,904	4.23%	大買/鉅額交易
2019/09/02	9	8.10	47.9	8.08	8.23	-38.9	19,431	-0.20%
2019/08/30	113	7.99	20	7.94	7.87	93	18,832	0.49%	大買/
2019/08/29	15	7.83	598	7.78	7.86	-583	18,328	-3.18%	大賣/鉅額交易
2019/08/28	6	7.62	20	7.70	7.58	-14	17,600	-0.08%
2019/08/27	26	7.54	5	7.57	7.55	21	17,470	0.12%
2019/08/26	59	7.50	3	7.55	7.46	56	17,538	0.32%
2019/08/23	15	7.67	18	7.78	7.69	-3	18,326	-0.02%
2019/08/22	17	7.72	1	7.78	7.60	16	18,449	0.09%
2019/08/21	14	7.64	15	7.64	7.72	-1	17,902	-0.01%
2019/08/20	38	7.65	20	7.74	7.57	18	17,571	0.10%
2019/08/19	312	7.48	96	7.56	7.72	216	16,791	1.29%	大買/鉅額交易
2019/08/16	359	7.18	38	7.19	7.10	321	14,903	2.15%	大買/鉅額交易
2019/08/15	42	6.82	200	6.98	7.10	-158	14,343	-1.10%	大賣/鉅額交易
2019/08/14	14	6.85	28	6.91	6.83	-14	13,832	-0.10%
2019/08/13	8	6.64	2	6.71	6.70	6	13,828	0.04%
2019/08/12	10	6.73	6	6.72	6.67	4	13,863	0.03%
2019/08/08	23	6.66	22	6.72	6.69	1	13,849	0.01%
2019/08/07	2	6.59	25	6.59	6.51	-23	13,882	-0.17%
2019/08/06	4	6.34	9	6.49	6.63	-5	14,004	-0.04%
2019/08/02	21	6.65	2	6.64	6.63	19	14,657	0.13%
2019/08/01	5	6.78	0	0.00	6.75	5	14,658	0.03%
2019/07/31	2	6.81	0	0.00	6.86	2	14,617	0.01%
2019/07/30	9	6.92	3	6.93	6.89	6	14,550	0.04%
2019/07/29	6	7.06	0	0.00	7.03	6	14,528	0.04%
2019/07/26	12	7.13	5	7.11	7.10	7	14,542	0.05%
2019/07/25	0	0.00	5	7.14	7.13	-5	14,528	-0.03%
2019/07/24	14	7.08	20	7.11	7.08	-6	14,457	-0.04%
2019/07/23	39	7.07	8	7.10	7.04	31	14,389	0.22%
2019/07/22	12	7.00	43	7.03	7.04	-31	13,940	-0.22%
2019/07/19	23	6.87	0	0.00	6.85	23	13,698	0.17%
2019/07/17	1	6.92	0	0.00	6.94	1	14,368	0.01%
2019/07/16	1	6.93	0	0.00	6.95	1	15,730	0.01%
2019/07/15	3	6.92	40	6.91	6.92	-37	16,368	-0.23%
2019/07/12	7	6.97	20	6.95	6.95	-13	18,047	-0.07%
2019/07/11	12	7.02	0	0.00	6.97	12	19,094	0.06%
2019/07/10	0	0.00	4	7.13	7.08	-4	19,206	-0.02%
2019/07/08	0	0.00	3	7.07	7.04	-3	19,928	-0.02%
2019/07/04	21	7.08	20	7.03	7.03	1	20,373	0.00%
2019/07/03	25	7.02	20	7.00	7.00	5	20,329	0.02%
2019/07/02	22	7.02	33	7.02	7.00	-11	20,404	-0.05%
2019/06/28	9	6.91	0	0.00	6.87	9	20,419	0.04%
2019/06/26	2	6.92	0	0.00	6.92	2	20,671	0.01%
2019/06/25	9	6.97	7	6.96	6.93	2	21,655	0.01%
2019/06/24	5	6.99	1.3	7.04	7.05	3.7	21,820	0.02%
2019/06/21	13	7.14	50	7.13	7.06	-37	21,842	-0.17%
2019/06/20	40	7.08	55	7.13	7.18	-15	21,705	-0.07%
2019/06/19	1	7.04	0	0.00	7.07	1	21,473	0.00%
2019/06/18	5	7.07	1	7.06	7.03	4	21,533	0.02%
2019/06/17	0	0.00	42	7.11	7.06	-42	21,397	-0.20%
2019/06/14	0	0.00	41	7.03	7.01	-41	21,435	-0.19%
2019/06/13	69	7.04	2	7.08	7.02	67	21,570	0.31%
2019/06/12	36	7.17	81	7.16	7.01	-45	21,678	-0.21%
2019/06/11	2	6.95	12	6.99	6.96	-10	21,761	-0.05%
2019/06/10	7	6.86	1	6.93	6.87	6	21,605	0.03%
2019/06/06	32	6.97	7	7.00	6.86	25	21,592	0.12%
2019/06/05	13	6.88	5	6.90	6.84	8	21,296	0.04%
2019/06/04	2	6.93	13	7.02	6.94	-11	21,093	-0.05%
2019/06/03	20	6.91	3.4	6.87	6.86	16.6	20,833	0.08%
2019/05/31	13	6.89	1	6.92	6.92	12	20,711	0.06%
2019/05/30	10	6.95	0	0.00	6.86	10	20,533	0.05%
2019/05/29	0	0.00	145.7	6.90	6.96	-145.7	19,409	-0.75%	大賣/鉅額交易
2019/05/28	0	0.00	5	6.36	6.33	-5	18,877	-0.03%
2019/05/27	6	6.38	0	0.00	6.33	6	18,950	0.03%
2019/05/23	1	6.29	1	6.31	6.31	0	19,263	0.00%
2019/05/22	35	6.49	23	6.49	6.42	12	19,249	0.06%
2019/05/21	20	6.28	0.4	6.38	6.41	19.6	19,228	0.10%
2019/05/20	62	6.29	4	6.24	6.25	58	19,209	0.30%
2019/05/17	22	6.70	0	0.00	6.52	22	18,855	0.12%
2019/05/15	0	0.00	21	6.78	6.69	-21	18,899	-0.11%
2019/05/14	28	6.56	5	6.55	6.63	23	18,856	0.12%
2019/05/13	24	6.70	3	6.81	6.66	21	18,766	0.11%
2019/05/10	58	6.90	43	6.88	6.92	15	18,558	0.08%
2019/05/09	24	6.55	6	6.59	6.53	18	18,037	0.10%
2019/05/08	23	6.78	16.5	6.80	6.79	6.5	17,957	0.04%
2019/05/06	2	6.83	0.2	6.76	6.76	1.8	18,274	0.01%
2019/05/03	3	7.00	0	0.00	6.99	3	18,194	0.02%
2019/04/30	55	7.04	14.2	7.02	7.04	40.8	18,308	0.22%
2019/04/29	11	7.01	15	7.00	6.99	-4	18,655	-0.02%
2019/04/26	33	7.12	5	7.19	7.10	28	19,044	0.15%
2019/04/25	17	7.30	0	0.00	7.24	17	18,906	0.09%
2019/04/24	4	7.36	0	0.00	7.29	4	18,792	0.02%
2019/04/23	30	7.33	27	7.32	7.41	3	18,679	0.02%
2019/04/22	169	7.69	28	7.71	7.46	141	18,260	0.77%	大買/鉅額交易
2019/04/19	18	8.09	118	7.98	8.11	-100	16,940	-0.59%	大賣/
2019/04/18	197	7.88	26	8.22	7.70	171	16,521	1.04%	大買/鉅額交易
2019/04/17	5	7.80	145	7.92	8.03	-140	14,921	-0.94%	大賣/鉅額交易
2019/04/16	20	7.35	1	7.42	7.30	19	13,886	0.14%
2019/04/15	25	7.50	20	7.54	7.39	5	13,914	0.04%
2019/04/12	50	7.32	101	7.36	7.37	-51	13,752	-0.37%	大賣/
2019/04/11	0	0.00	3	7.33	7.16	-3	13,686	-0.02%
2019/04/09	1	7.07	5	7.09	7.07	-4	13,346	-0.03%
2019/04/08	5.3	7.06	0	0.00	7.06	5.3	13,437	0.04%
2019/04/02	4.5	6.99	15.8	7.02	6.98	-11.3	13,723	-0.08%
2019/04/01	22	7.00	0	0.00	7.00	22	13,659	0.16%
2019/03/29	10	7.15	21	7.15	7.04	-11	13,605	-0.08%
2019/03/28	52	7.39	21	7.52	7.11	31	13,516	0.23%
2019/03/27	2	6.80	29	6.95	7.02	-27	12,654	-0.21%
2019/03/26	2	6.72	0	0.00	6.79	2	12,712	0.02%
2019/03/25	4	6.70	2	6.74	6.68	2	12,679	0.02%
2019/03/22	20	6.84	5	6.83	6.81	15	12,687	0.12%
2019/03/21	11	6.85	8.3	6.92	6.83	2.7	12,754	0.02%
2019/03/19	8	6.98	1	7.04	6.85	7	12,949	0.05%
2019/03/18	108	6.94	0	0.00	6.93	108	12,832	0.84%	大買/鉅額交易
2019/03/15	20	7.00	100	6.92	6.93	-80	12,708	-0.63%
2019/03/14	592	7.12	21	7.05	7.05	571	12,589	4.54%	大買/鉅額交易
2019/03/13	1	6.74	0	0.00	6.65	1	12,001	0.01%
2019/03/08	11	6.55	20	6.56	6.57	-9	12,801	-0.07%
2019/03/07	1	6.68	0	0.00	6.61	1	13,507	0.01%
2019/03/05	3	6.70	5	6.70	6.69	-2	14,841	-0.01%
2019/03/04	3	6.70	0	0.00	6.71	3	14,922	0.02%
2019/02/27	6	6.73	0	0.00	6.71	6	15,085	0.04%
2019/02/26	5.5	6.82	2	6.82	6.78	3.5	15,211	0.02%
2019/02/25	8	6.73	10	6.87	6.90	-2	15,425	-0.01%
2019/02/22	4	6.67	0	0.00	6.66	4	15,664	0.03%
2019/02/21	3	6.72	0	0.00	6.71	3	15,856	0.02%
2019/02/20	4	6.77	0	0.00	6.72	4	16,208	0.02%
2019/02/19	0	0.00	2	6.72	6.77	-2	17,704	-0.01%
2019/02/15	2	6.67	0	0.00	6.66	2	20,582	0.01%
2019/02/14	4	6.83	39	6.85	6.81	-35	20,606	-0.17%
2019/02/13	23	6.86	0	0.00	6.84	23	20,588	0.11%
2019/02/12	0	0.00	6	6.78	6.89	-6	20,643	-0.03%
2019/02/11	10	6.83	1	6.83	6.78	9	20,842	0.04%
2019/01/30	6	6.83	3	6.86	6.83	3	20,995	0.01%
2019/01/29	22	6.87	1	6.87	6.87	21	21,345	0.10%
2019/01/28	2	6.97	0	0.00	6.96	2	21,364	0.01%
2019/01/25	47	7.03	40	6.99	6.99	7	21,605	0.03%
2019/01/24	45	7.09	41	7.02	7.02	4	21,668	0.02%
2019/01/22	18	7.14	3	7.15	7.04	15	21,948	0.07%
2019/01/21	5	7.26	8	7.31	7.19	-3	22,084	-0.01%
2019/01/18	4	7.11	32	7.19	7.17	-28	22,004	-0.13%
2019/01/17	10	7.00	21	6.98	6.94	-11	21,705	-0.05%
2019/01/16	54	7.04	71	6.98	6.94	-17	21,756	-0.08%
2019/01/15	10	6.91	22	6.96	6.92	-12	21,744	-0.06%
2019/01/14	13	6.85	0	0.00	6.82	13	21,716	0.06%
2019/01/10	3	7.04	13	7.08	6.98	-10	21,986	-0.05%
2019/01/09	7	6.95	0	0.00	6.95	7	21,969	0.03%
2019/01/08	21	6.96	5	6.93	6.91	16	22,280	0.07%
2019/01/07	13	6.99	15	7.02	6.94	-2	22,477	-0.01%
2019/01/04	4	6.73	9	6.84	6.90	-5	22,785	-0.02%
2019/01/03	11	6.86	34	6.89	6.87	-23	23,285	-0.10%
2019/01/02	6	6.76	0	0.00	6.76	6	23,463	0.03%
2018/12/28	8	6.69	0	0.00	6.70	8	23,582	0.03%
2018/12/27	8	6.71	50	6.77	6.66	-42	24,038	-0.17%
2018/12/26	14	6.47	42	6.53	6.60	-28	24,159	-0.12%
2018/12/25	32	6.40	50	6.51	6.35	-18	24,124	-0.07%
2018/12/24	0	0.00	14	6.68	6.66	-14	24,005	-0.06%
2018/12/22	4	6.73	3.3	6.79	6.71	0.7	24,133	0.00%
2018/12/21	29	6.66	6	6.73	6.75	23	24,456	0.09%
2018/12/20	65	6.71	50	6.78	6.70	15	24,655	0.06%
2018/12/19	14	6.87	14	6.90	6.83	0	24,936	0.00%
2018/12/18	9	6.77	0	0.00	6.73	9	26,082	0.03%
2018/12/17	0	0.00	12	6.85	6.84	-12	27,093	-0.04%
2018/12/14	7	6.77	1	6.79	6.78	6	27,620	0.02%
2018/12/13	18	6.93	11	7.00	6.88	7	27,932	0.03%
2018/12/12	0	0.00	38.5	6.94	6.92	-38.5	28,250	-0.14%
2018/12/11	0	0.00	5	6.78	6.77	-5	28,265	-0.02%
2018/12/10	25	6.75	0	0.00	6.74	25	28,495	0.09%
2018/12/07	26	6.81	27	6.87	6.90	-1	28,541	0.00%
2018/12/06	35	6.73	127	6.69	6.70	-92	28,621	-0.32%	大賣/
2018/12/05	48	6.96	23	7.01	6.96	25	28,581	0.09%
2018/12/04	16	7.08	28	7.15	7.08	-12	28,553	-0.04%
2018/12/03	28	7.08	7	7.12	7.08	21	28,588	0.07%
2018/11/30	79	7.10	12	7.27	6.95	67	28,491	0.24%
2018/11/29	104	7.20	152	7.36	7.17	-48	27,998	-0.17%	大買/大賣/
2018/11/28	54	7.00	77.9	7.01	7.01	-23.9	27,228	-0.09%
2018/11/27	43	6.82	43	6.83	6.83	0	27,335	0.00%
2018/11/26	45	6.80	45	6.76	6.76	0	27,499	0.00%
2018/11/23	8	6.75	51	6.70	6.68	-43	27,567	-0.16%
2018/11/22	88	6.92	7	6.91	6.75	81	27,595	0.29%
2018/11/21	17	6.83	34	6.90	6.97	-17	27,927	-0.06%
2018/11/20	42	6.81	38	6.86	6.88	4	27,579	0.01%
2018/11/19	27	6.90	11	7.00	6.96	16	27,684	0.06%
2018/11/16	42	7.05	26	7.17	6.90	16	27,684	0.06%
2018/11/15	27	6.53	113	6.66	6.82	-86	27,041	-0.32%	大賣/
2018/11/14	1	6.03	23	5.99	6.20	-22	24,724	-0.09%
2018/11/13	25	5.56	5	5.62	5.64	20	24,853	0.08%
2018/11/12	1	5.68	0	0.00	5.69	1	26,166	0.00%
2018/11/09	9	5.79	4	5.81	5.76	5	27,387	0.02%
2018/11/08	17	5.96	0	0.00	5.83	17	27,843	0.06%
2018/11/07	2	5.78	1	5.87	5.81	1	28,335	0.00%
2018/11/06	13	5.74	44	5.78	5.76	-31	29,219	-0.11%
2018/11/05	31	5.65	9	5.72	5.63	22	29,405	0.07%
2018/11/02	20	5.78	61	5.73	5.71	-41	29,539	-0.14%
2018/11/01	6	5.76	47	5.77	5.74	-41	29,606	-0.14%
2018/10/31	22	5.50	12	5.44	5.51	10	29,549	0.03%
2018/10/30	37	5.19	9	5.22	5.24	28	29,456	0.10%
2018/10/29	4	5.16	4	5.21	5.19	0	29,826	0.00%
2018/10/26	117	5.36	3	5.23	5.09	114	30,255	0.38%	大買/鉅額交易
2018/10/25	56	5.44	252	5.44	5.39	-196	30,320	-0.65%	大賣/鉅額交易
2018/10/24	12	5.61	7	5.66	5.70	5	30,371	0.02%
2018/10/23	3	5.71	0	0.00	5.64	3	30,592	0.01%
2018/10/22	1	5.73	1	5.84	5.79	0	30,968	0.00%
2018/10/19	4	5.67	4	5.79	5.77	0	31,360	0.00%
2018/10/18	5.9	5.86	0	0.00	5.84	5.9	32,087	0.02%
2018/10/17	26	5.79	30	5.91	5.84	-4	33,677	-0.01%
2018/10/16	7	5.84	0	0.00	5.77	7	34,542	0.02%
2018/10/15	3	5.65	0	0.00	5.66	3	35,132	0.01%
2018/10/12	31	5.56	36	5.65	5.70	-5	35,808	-0.01%
2018/10/11	242	5.50	29	5.56	5.49	213	36,007	0.59%	大買/鉅額交易
2018/10/09	9	6.24	8	6.27	6.10	1	35,747	0.00%
2018/10/08	74	6.13	2	6.14	6.14	72	36,019	0.20%
2018/10/05	55	6.19	94	6.30	6.22	-39	36,787	-0.11%
2018/10/04	35	6.53	0	0.00	6.51	35	37,312	0.09%
2018/10/03	18	6.78	30	6.79	6.60	-12	39,465	-0.03%
2018/10/02	0	0.00	25	6.86	6.80	-25	41,318	-0.06%
2018/10/01	42	6.87	40	6.86	6.86	2	41,809	0.00%
2018/09/28	9	6.84	3	6.85	6.82	6	42,860	0.01%
2018/09/27	4	6.93	1	6.90	6.81	3	43,595	0.01%
2018/09/26	6	6.99	19	6.99	6.92	-13	45,306	-0.03%
2018/09/25	46	6.95	17	7.01	6.96	29	46,217	0.06%
2018/09/21	1	6.60	46	6.69	6.84	-45	45,810	-0.10%
2018/09/20	40	6.23	4	6.29	6.22	36	45,621	0.08%
2018/09/19	7	6.34	2	6.39	6.34	5	46,300	0.01%
2018/09/18	80	6.37	63	6.41	6.30	17	47,846	0.04%
2018/09/17	25	6.68	2	6.81	6.65	23	51,292	0.04%
2018/09/14	50	6.70	107	6.77	6.81	-57	53,200	-0.11%	大賣/
2018/09/13	40	6.62	40	6.55	6.55	0	54,702	0.00%
2018/09/12	71	6.61	40	6.55	6.55	31	56,667	0.05%
2018/09/11	47	6.54	46	6.78	6.78	1	58,683	0.00%
2018/09/10	8	6.52	2	6.60	6.40	6	59,832	0.01%
2018/09/07	35	6.81	10	6.95	6.73	25	61,035	0.04%
2018/09/06	56	7.18	41	7.05	7.02	15	64,019	0.02%
2018/09/05	46	7.24	46	7.16	7.16	0	67,257	0.00%
2018/09/04	8	7.14	2	7.17	7.17	6	69,287	0.01%
2018/09/03	91	7.19	90	7.05	7.00	1	72,033	0.00%
2018/08/31	25	7.29	4	7.30	7.27	21	75,069	0.03%
2018/08/30	13	7.31	0	0.00	7.23	13	81,470	0.02%
2018/08/29	7	7.21	5	7.22	7.28	2	84,391	0.00%
2018/08/28	144	7.39	52	7.27	7.21	92	87,554	0.11%	大買/
2018/08/27	40	7.16	40	7.21	7.21	0	90,099	0.00%
2018/08/24	58	7.19	50	7.12	7.11	8	92,862	0.01%
2018/08/23	68	7.27	62	7.17	7.15	6	96,047	0.01%
2018/08/22	68	7.22	117.2	7.29	7.29	-49.2	98,571	-0.05%	大賣/
2018/08/21	6	7.22	3	7.25	7.17	3	98,950	0.00%
2018/08/20	33	7.30	9.2	7.37	7.22	23.8	101,854	0.02%
2018/08/17	140.9	7.76	92	7.67	7.41	48.9	102,207	0.05%	大買/
2018/08/16	24	7.40	25	7.56	7.49	-1	101,771	0.00%
2018/08/15	18	6.94	11	7.05	7.08	7	102,641	0.01%
2018/08/14	174	7.06	60	7.00	6.98	114	106,189	0.11%	大買/鉅額交易
2018/08/13	38	6.82	33	6.80	6.90	5	106,280	0.00%
2018/08/10	19	7.42	23	7.25	7.24	-4	106,121	0.00%
2018/08/09	25	7.63	1	7.60	7.61	24	107,639	0.02%
2018/08/08	9	7.74	27	7.72	7.68	-18	110,604	-0.02%
2018/08/07	22	7.72	14	7.72	7.69	8	110,655	0.01%
2018/08/06	31	7.81	4	7.79	7.79	27	110,978	0.02%
2018/08/03	8	7.80	26	7.87	7.86	-18	112,625	-0.02%
2018/08/02	82	8.03	51	7.86	7.84	31	113,540	0.03%
2018/08/01	156	8.10	56	8.10	8.09	100	113,511	0.09%	大買/
2018/07/31	20	7.99	6	7.98	7.96	14	114,062	0.01%
2018/07/30	101	8.04	53	7.99	7.97	48	114,498	0.04%	大買/
2018/07/27	62	8.12	63	8.14	8.12	-1	116,034	0.00%
2018/07/26	86	8.14	91	8.12	8.07	-5	116,424	0.00%
2018/07/25	50	8.32	86	8.23	8.14	-36	115,940	-0.03%
2018/07/24	121	8.15	109	8.27	8.47	12	115,067	0.01%	大買/大賣/
2018/07/23	84	7.65	70	7.80	7.85	14	113,394	0.01%
2018/07/20	98	7.95	145	7.65	7.62	-47	112,467	-0.04%	大賣/
2018/07/19	48	8.20	54	8.12	8.12	-6	111,836	-0.01%
2018/07/18	62	8.30	75	8.12	8.06	-13	111,113	-0.01%
2018/07/17	41	8.28	51	8.28	8.21	-10	110,697	-0.01%
2018/07/16	58	8.59	58	8.43	8.39	0	110,294	0.00%
2018/07/13	80	8.46	85	8.50	8.51	-5	109,747	0.00%
2018/07/12	12	8.33	34	8.36	8.31	-22	109,057	-0.02%
2018/07/11	430	8.62	303	8.53	8.33	127	109,444	0.12%	大買/大賣/鉅額交易
2018/07/10	100	8.53	83	8.58	8.64	17	109,008	0.02%
2018/07/09	62	8.03	46	8.06	8.01	16	109,752	0.01%
2018/07/06	122	8.12	190	8.03	8.04	-68	111,111	-0.06%	大買/大賣/
2018/07/05	73	8.59	110	8.49	8.20	-37	110,497	-0.03%	大賣/
2018/07/04	143	8.63	71	8.53	8.62	72	109,875	0.07%	大買/
2018/07/03	106	8.77	106	8.68	8.45	0	107,921	0.00%	大買/大賣/
2018/07/02	18	8.71	31	8.79	8.50	-13	106,591	-0.01%
2018/06/29	48	9.10	63	9.04	9.00	-15	105,593	-0.01%
2018/06/28	78	9.00	63	9.05	8.90	15	104,662	0.01%
2018/06/27	63	9.06	44	9.14	8.80	19	103,354	0.02%
2018/06/26	170	8.86	242	8.85	9.09	-72	101,382	-0.07%	大買/大賣/
2018/06/25	151	9.20	146	9.37	8.93	5	97,528	0.01%	大買/大賣/
2018/06/22	69	10.07	40	10.01	9.92	29	95,400	0.03%
2018/06/21	88	11.03	76	11.14	10.90	12	93,616	0.01%
2018/06/20	326	11.03	217	10.57	10.70	109.1	91,651	0.12%	大買/大賣/鉅額交易
2018/06/19	179	11.37	221	11.54	11.50	-42	89,571	-0.05%	大買/大賣/
2018/06/15	14	11.55	25	11.63	11.40	-11	88,428	-0.01%
2018/06/14	606	11.46	724	11.54	11.10	-118	86,932	-0.14%	大買/大賣/鉅額交易
2018/06/13	148	11.86	170	11.53	11.35	-22	83,587	-0.03%	大買/大賣/
2018/06/12	109	13.20	146	12.76	12.60	-37	80,157	-0.05%	大買/大賣/
2018/06/11	130	13.24	99	13.16	13.40	31	78,048	0.04%	大買/
2018/06/08	683	12.40	704	12.35	12.50	-21	75,086	-0.03%	大買/大賣/
2018/06/07	663	13.38	589.6	13.28	13.10	73.5	71,631	0.10%	大買/大賣/
2018/06/06	234	12.59	262.1	12.85	13.00	-28.1	65,023	-0.04%	大買/大賣/
2018/06/05	174	11.46	178	11.65	11.85	-4	62,045	-0.01%	大買/大賣/
2018/06/04	125	10.56	129.2	10.57	10.80	-4.2	58,718	-0.01%	大買/大賣/
2018/06/01	308	9.91	177	10.02	9.85	131	55,638	0.24%	大買/大賣/鉅額交易
2018/05/31	114	10.05	448.5	10.05	10.00	-334.5	52,802	-0.63%	大買/大賣/鉅額交易
2018/05/30	127	9.33	139.8	9.49	9.32	-12.8	49,300	-0.03%	大買/大賣/
2018/05/29	200	9.18	272.8	9.14	9.10	-72.8	46,383	-0.16%	大買/大賣/
2018/05/28	110	9.20	132	9.31	9.38	-22	45,099	-0.05%	大買/大賣/
2018/05/25	73.4	8.89	68	8.66	8.54	5.4	41,958	0.01%
2018/05/24	37	9.02	33	8.93	8.90	4	41,092	0.01%
2018/05/23	320	8.94	236	8.95	8.96	84	40,152	0.21%	大買/大賣/
2018/05/22	709	9.28	51	9.33	9.16	658	38,191	1.72%	大買/鉅額交易
2018/05/21	3	8.23	21	8.53	8.75	-18	34,174	-0.05%
2018/05/18	59	8.05	23	7.98	7.96	36	33,412	0.11%
2018/05/17	134	8.11	151.6	8.13	8.32	-17.6	32,608	-0.05%	大買/大賣/
2018/05/16	145	8.20	142	8.20	7.88	3	30,551	0.01%	大買/大賣/
2018/05/15	4	8.52	38	8.52	8.52	-34	27,476	-0.12%
2018/05/14	8	7.44	63.7	7.66	7.75	-55.7	27,372	-0.20%
2018/05/11	25	6.89	130.5	6.95	7.05	-105.5	26,825	-0.39%	大賣/鉅額交易
2018/05/10	45	6.52	233	6.41	6.41	-188	24,969	-0.75%	大賣/鉅額交易
2018/05/09	71	6.13	26	6.22	6.27	45	23,715	0.19%
2018/05/08	100	6.53	52	6.41	6.27	48	23,396	0.21%
2018/05/07	81	6.21	29	6.16	6.12	52	22,926	0.23%
2018/05/04	166	6.74	142	6.75	6.24	24	22,565	0.11%	大買/大賣/
2018/05/03	144	6.02	41	6.19	6.57	103	21,491	0.48%	大買/鉅額交易
2018/05/02	6	5.95	0	0.00	5.98	6	22,507	0.03%
2018/04/30	9	6.01	4	6.13	6.05	5	23,910	0.02%
2018/04/27	4	5.80	9	5.88	5.90	-5	25,302	-0.02%
2018/04/26	13	5.97	0	0.00	5.74	13	25,500	0.05%
2018/04/25	28	5.88	7	6.05	6.09	21	25,393	0.08%
2018/04/24	6	5.65	6	5.81	5.91	0	25,090	0.00%
2018/04/23	62	5.67	31	5.72	5.88	31	25,194	0.12%
2018/04/20	4	6.32	0	0.00	6.24	4	24,819	0.02%
2018/04/19	2	6.31	80	6.34	6.31	-78	24,694	-0.32%
2018/04/17	7	6.58	14	6.65	6.39	-7	24,141	-0.03%
2018/04/16	3	6.51	54	6.70	6.87	-51	22,713	-0.22%
2018/04/13	126	6.14	78	6.21	6.25	48	20,716	0.23%	大買/
2018/04/12	14	5.59	166	5.66	5.74	-152	17,921	-0.85%	大賣/鉅額交易
2018/04/11	0	0.00	10.6	5.15	5.22	-10.6	15,948	-0.07%
2018/04/10	0	0.00	110	4.78	4.75	-110	15,435	-0.71%	大賣/鉅額交易
2018/03/28	0	0.00	10	4.67	4.61	-10	14,766	-0.07%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/26	100	4.61	0	0.00	4.57	100	14,724	0.68%
2018/03/22	20	4.69	20	4.71	4.69	0	14,663	0.00%
2018/03/21	0	0.00	110	4.81	4.73	-110	14,411	-0.76%	大賣/鉅額交易
2018/03/19	0	0.00	1	4.63	4.61	-1	13,978	-0.01%
2018/03/15	10	4.73	61	4.69	4.67	-51	13,987	-0.36%
2018/03/14	1	4.60	0	0.00	4.61	1	13,849	0.01%
2018/03/13	50	4.59	0	0.00	4.57	50	13,830	0.36%
2018/03/12	50	4.67	4	4.60	4.61	46	13,970	0.33%
2018/03/09	6	4.66	6.4	4.64	4.65	-0.4	13,914	0.00%
2018/03/06	0	0.00	62	4.60	4.58	-62	13,606	-0.46%
2018/03/05	50	4.52	0	0.00	4.44	50	13,444	0.37%
2018/03/01	2	4.45	0	0.00	4.45	2	13,467	0.01%
2018/02/22	3	4.54	3	4.46	4.46	0	13,438	0.00%
2018/02/12	4	4.22	8	4.24	4.29	-4	13,156	-0.03%
2018/02/09	0	0.00	3	4.18	4.20	-3	13,093	-0.02%
2018/02/08	10	4.26	0	0.00	4.26	10	13,001	0.08%
2018/02/05	2	4.59	0	0.00	4.58	2	12,778	0.02%
2018/01/31	2	4.72	0	0.00	4.86	2	12,467	0.02%
2018/01/30	48	4.87	0.8	4.80	4.83	47.2	12,146	0.39%
2018/01/29	0	0.00	25	5.13	5.06	-25	11,710	-0.21%
2018/01/26	0	0.00	46	5.08	5.10	-46	11,333	-0.41%
2018/01/25	137	5.33	166	5.41	4.94	-29	10,491	-0.28%	大買/大賣/
2018/01/24	107	5.18	148	5.13	5.30	-41	8,582	-0.48%	大買/大賣/
2018/01/23	105	4.75	123.4	4.83	4.82	-18.4	7,121	-0.26%	大買/大賣/
2018/01/22	0	0.00	12	4.45	4.40	-12	5,719	-0.21%
2018/01/19	2	4.32	0	0.00	4.30	2	5,613	0.04%
2018/01/18	0.1	4.33	0	0.00	4.35	0.1	5,627	0.00%
2018/01/17	0	0.00	0.8	4.41	4.44	-0.8	5,958	-0.01%
2018/01/15	0	0.00	4	4.35	4.31	-4	6,069	-0.07%
2018/01/12	0	0.00	16	4.29	4.33	-16	6,121	-0.26%
2018/01/11	3	4.26	0	0.00	4.27	3	6,158	0.05%
2018/01/09	0	0.00	14	4.32	4.29	-14	6,424	-0.22%
2018/01/05	10	4.39	1	4.36	4.37	9	6,800	0.13%
2018/01/04	0	0.00	4	4.39	4.42	-4	7,130	-0.06%
2018/01/03	0	0.00	5	4.33	4.33	-5	7,073	-0.07%
2018/01/02	5	4.28	5	4.29	4.30	0	7,101	0.00%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析