佳世達 (2352)-元大-復北券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.85
漲跌
▼0.05
漲幅
-0.13%
成交量
7,946張
產業
上市電腦週邊類股
1115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7.1	37.89	1.3	37.99	37.85	5.8	13,006	0.04%
2024/06/13	12.1	37.86	1	38.00	37.90	11.1	13,237	0.08%
2024/06/12	11.3	37.96	1	37.85	37.90	10.3	13,411	0.08%
2024/06/11	0.1	38.60	7	38.35	38.10	-6.9	13,467	-0.05%
2024/06/07	5.2	38.86	1	38.75	38.80	4.2	13,584	0.03%
2024/06/06	5	39.22	0	0.00	39.20	5	13,774	0.04%
2024/06/05	6	39.52	0	0.00	39.40	6	13,835	0.04%
2024/06/03	1	40.50	1	40.65	40.25	0	14,064	0.00%
2024/05/31	1	40.35	32	40.33	39.65	-31	14,240	-0.22%
2024/05/30	1	40.40	3	40.35	40.35	-2	14,088	-0.01%
2024/05/29	3	41.02	17	40.85	40.80	-14	13,999	-0.10%
2024/05/28	6	40.31	7	40.29	40.25	-1	13,766	-0.01%
2024/05/27	24.4	40.64	12	40.36	40.00	12.4	13,725	0.09%
2024/05/24	4	39.55	30	39.40	39.60	-26	13,345	-0.19%
2024/05/23	13.1	39.42	0	0.00	39.40	13.1	13,214	0.10%
2024/05/22	5.1	39.74	3	39.80	40.20	2.1	12,983	0.02%
2024/05/21	2	39.40	0	0.00	39.90	2	12,769	0.02%
2024/05/20	6	38.75	1	38.65	38.95	5	12,733	0.04%
2024/05/17	10.2	38.71	10.4	38.93	38.70	-0.2	12,342	0.00%
2024/05/16	2.2	39.28	0	0.00	39.10	2.2	12,161	0.02%
2024/05/15	5	39.79	0	0.00	39.25	5	12,262	0.04%
2024/05/14	7.1	39.90	2	39.90	39.90	5.1	12,357	0.04%
2024/05/13	0	0.00	4	40.50	40.20	-4	12,378	-0.03%
2024/05/10	16	40.08	16	40.55	40.40	0	12,507	0.00%
2024/05/09	0	0.00	7	40.06	40.00	-7	12,404	-0.06%
2024/05/08	6	39.66	4	39.68	39.60	2	12,444	0.02%
2024/05/07	5	39.77	3	39.80	40.40	2	12,360	0.02%
2024/05/06	5	40.38	1	40.45	40.30	4	12,394	0.03%
2024/05/03	6	41.59	10	42.25	41.25	-4	12,220	-0.03%
2024/05/02	7	41.58	5	41.15	41.40	2	12,107	0.02%
2024/04/26	0	0.00	1	41.50	41.60	-1	12,303	-0.01%
2024/04/24	2.3	41.72	8	41.70	41.80	-5.7	12,374	-0.05%
2024/04/22	0	0.00	2	41.28	41.10	-2	12,461	-0.02%
2024/04/19	3	40.85	3	40.03	40.50	0	12,394	0.00%
2024/04/18	2	41.13	0	0.00	41.05	2	12,211	0.02%
2024/04/17	3.2	40.97	1	41.15	41.20	2.2	12,172	0.02%
2024/04/16	9	41.18	0	0.00	40.70	9	12,247	0.07%
2024/04/15	4	41.94	2	42.30	42.10	2	12,390	0.02%
2024/04/12	11.1	42.65	3	42.90	42.40	8.1	12,451	0.06%
2024/04/11	2	42.98	21	42.95	43.05	-19	12,671	-0.15%
2024/04/09	1	43.10	0	0.00	43.05	1	13,384	0.01%
2024/04/08	5	43.27	0	0.00	43.40	5	13,817	0.04%
2024/04/03	2	42.75	0	0.00	43.25	2	14,777	0.01%
2024/04/02	3	43.12	9	43.21	43.10	-6	14,836	-0.04%
2024/04/01	7.1	43.80	23	43.85	43.55	-16	14,853	-0.11%
2024/03/29	25	44.28	22	44.69	44.65	3	14,720	0.02%
2024/03/28	18	44.58	11	44.78	44.85	7	14,275	0.05%
2024/03/27	9	44.38	6	44.49	44.75	3	14,148	0.02%
2024/03/26	17.1	43.98	1	43.85	44.05	16.1	14,105	0.11%
2024/03/25	17	44.32	2	44.40	44.45	15	14,035	0.11%
2024/03/22	7.3	44.15	10	44.15	44.45	-2.7	13,992	-0.02%
2024/03/21	0.5	43.75	8	43.88	44.05	-7.5	13,803	-0.05%
2024/03/20	27	43.82	4	44.59	43.25	23	13,642	0.17%
2024/03/19	6	43.86	4	43.95	43.70	2	13,258	0.02%
2024/03/18	7.1	42.22	6	42.18	42.55	1.1	12,854	0.01%
2024/03/15	7.1	42.96	0	0.00	42.55	7.1	12,639	0.06%
2024/03/14	1	43.85	0	0.00	43.70	1	12,350	0.01%
2024/03/13	1	43.80	3	44.40	43.80	-2	12,226	-0.02%
2024/03/12	12.1	43.88	7	44.33	44.40	5.1	12,024	0.04%
2024/03/11	0.4	43.70	1	43.40	43.25	-0.6	11,753	-0.01%
2024/03/08	2	43.85	26	43.88	43.70	-24	11,681	-0.21%
2024/03/07	25	44.48	51	44.27	44.55	-26	11,620	-0.22%
2024/03/06	45	45.29	11	45.16	45.05	34	11,570	0.29%
2024/03/05	1	47.20	0	0.00	47.25	1	11,275	0.01%
2024/03/04	0	0.00	1	47.20	46.80	-1	11,300	-0.01%
2024/03/01	0	0.00	1	46.90	46.95	-1	11,321	-0.01%
2024/02/29	1	46.10	40	46.15	46.15	-39	11,530	-0.34%
2024/02/27	3	46.45	2	46.35	46.10	1	11,532	0.01%
2024/02/26	1	46.35	140	46.43	46.60	-139	11,548	-1.20%	大賣/鉅額交易
2024/02/23	7	46.75	2	46.98	46.40	5	11,657	0.04%
2024/02/22	4	47.08	1	47.05	47.20	3	11,735	0.03%
2024/02/21	12	47.29	3	48.10	46.90	9	11,766	0.08%
2024/02/20	14	48.10	0	0.00	47.80	14	11,702	0.12%
2024/02/19	16	48.05	10	48.55	47.95	6	11,813	0.05%
2024/02/16	17	48.64	56.2	48.69	48.15	-39.2	11,825	-0.33%
2024/02/15	6.1	47.21	3	47.35	47.60	3.1	11,530	0.03%
2024/02/05	25	47.40	0	0.00	47.50	25	11,449	0.22%
2024/02/02	64	47.43	11.5	47.23	47.50	52.5	11,582	0.45%
2024/02/01	10	46.80	1	46.80	47.05	9	11,613	0.08%
2024/01/31	4	47.03	3	47.12	46.50	1	11,687	0.01%
2024/01/30	4	46.95	0	0.00	46.80	4	11,657	0.03%
2024/01/29	11	47.26	4.1	47.03	47.00	6.9	11,656	0.06%
2024/01/26	0	0.00	1	46.00	45.60	-1	11,486	-0.01%
2024/01/25	0	0.00	2	45.90	45.90	-2	11,523	-0.02%
2024/01/24	0	46.65	0	0.00	46.15	0	11,577	0.00%
2024/01/23	30	46.60	3	46.50	46.80	27	11,619	0.23%
2024/01/22	13.1	46.31	18	46.78	47.05	-4.9	11,573	-0.04%
2024/01/19	22	45.18	4	45.18	45.45	18	11,377	0.16%
2024/01/18	6.1	44.43	5	44.28	44.40	1.1	11,380	0.01%
2024/01/17	2	44.38	0	0.00	44.20	2	11,388	0.02%
2024/01/16	5	45.44	1	45.30	45.25	4	11,366	0.04%
2024/01/15	21	45.99	0	0.00	45.90	21	11,460	0.18%
2024/01/12	1.3	45.86	0	0.00	45.50	1.3	11,785	0.01%
2024/01/11	3	46.00	1	46.00	45.95	2	11,889	0.02%
2024/01/10	3.1	45.55	2	45.83	45.55	1.1	12,077	0.01%
2024/01/09	71.1	47.30	54	46.59	46.65	17.1	12,025	0.14%
2024/01/08	14	47.29	14.1	47.46	47.20	-0.1	11,828	0.00%
2024/01/05	17	47.22	58	47.00	47.30	-41	11,647	-0.35%
2024/01/04	24	46.29	29	46.60	46.95	-5	11,432	-0.04%
2024/01/03	53.1	45.32	66	45.63	45.25	-12.9	11,202	-0.12%
2024/01/02	17	47.08	97	47.31	46.80	-80	10,870	-0.74%
2023/12/29	71.1	47.35	32	47.10	48.00	39.1	10,395	0.38%
2023/12/28	8	44.74	20	45.21	44.45	-12	9,444	-0.13%
2023/12/27	25.1	45.53	3	45.32	45.60	22.1	9,333	0.24%
2023/12/26	35	44.90	20	45.04	45.10	15	9,236	0.16%
2023/12/25	23	44.46	20	44.68	44.85	3	9,206	0.03%
2023/12/22	5	44.19	12	44.48	44.70	-7	9,193	-0.08%
2023/12/21	11	44.11	0	0.00	44.30	11	9,129	0.12%
2023/12/19	3	42.78	2	42.83	42.95	1	8,887	0.01%
2023/12/18	28	43.84	2	44.25	43.80	26	8,709	0.30%
2023/12/15	3	44.10	0.1	44.15	44.20	2.9	8,673	0.03%
2023/12/14	0	0.00	0	44.60	44.50	0	8,620	0.00%
2023/12/13	0	0.00	2	44.28	44.15	-2	8,563	-0.02%
2023/12/12	23	44.42	6	44.24	44.00	17	8,703	0.20%
2023/12/11	0	0.00	0	44.20	44.00	0	8,714	0.00%
2023/12/05	0	0.00	67.2	43.88	43.85	-67.2	9,553	-0.70%
2023/12/04	3	44.90	3	44.38	44.35	0	9,565	0.00%
2023/12/01	79	44.53	15	44.49	44.65	64	9,562	0.67%
2023/11/30	5	43.78	5.1	43.77	43.75	-0.1	9,452	0.00%
2023/11/29	2	43.85	2	43.75	43.70	0	9,497	0.00%
2023/11/28	5.1	43.41	1	43.60	43.40	4.1	9,533	0.04%
2023/11/27	7.2	43.73	0	0.00	43.55	7.2	9,531	0.08%
2023/11/24	0.1	42.95	2	42.80	42.80	-1.9	9,350	-0.02%
2023/11/23	1	43.10	0	0.00	43.05	1	9,372	0.01%
2023/11/22	1	42.80	0	0.00	42.70	1	9,457	0.01%
2023/11/21	1	43.35	0	0.00	43.35	1	9,398	0.01%
2023/11/20	1.5	43.63	0	0.00	43.85	1.5	9,419	0.02%
2023/11/16	2	44.13	5	44.10	43.90	-3	9,369	-0.03%
2023/11/15	0	0.00	2.3	45.49	45.25	-2.3	9,248	-0.03%
2023/11/14	2.2	44.77	7.1	44.51	44.60	-4.9	9,286	-0.05%
2023/11/13	2.1	44.60	2	45.05	44.20	0.1	9,378	0.00%
2023/11/10	1.3	45.61	2	45.80	45.05	-0.7	9,439	-0.01%
2023/11/09	2.6	46.51	64	46.40	46.55	-61.4	9,392	-0.65%
2023/11/08	2	45.15	2	45.90	45.80	0	9,369	0.00%
2023/11/07	7	44.98	6.1	45.15	45.30	0.9	9,362	0.01%
2023/11/06	1	44.30	7	44.55	44.65	-6	9,541	-0.06%
2023/11/03	2	43.90	3	43.87	43.85	-1	9,720	-0.01%
2023/11/02	3	43.70	3	43.62	43.50	0	10,171	0.00%
2023/11/01	1	42.60	7	43.04	43.60	-6	10,662	-0.06%
2023/10/31	4	42.60	0	0.00	42.35	4	11,148	0.04%
2023/10/30	2	43.00	2	43.15	43.35	0	11,608	0.00%
2023/10/27	2	43.33	1.8	43.22	43.05	0.2	12,015	0.00%
2023/10/26	3	43.62	4.6	43.59	43.55	-1.6	12,293	-0.01%
2023/10/25	0	0.00	1.2	44.39	43.85	-1.2	12,463	-0.01%
2023/10/24	2	43.43	7	43.38	43.55	-5	12,541	-0.04%
2023/10/23	17.2	44.71	3.3	44.96	44.25	13.9	12,740	0.11%
2023/10/20	2.2	44.94	12	44.63	44.95	-9.9	12,896	-0.08%
2023/10/19	5	42.57	5	42.92	43.40	0	12,974	0.00%
2023/10/18	13.4	42.28	114	41.63	41.55	-100.6	13,284	-0.76%	大賣/
2023/10/17	2	44.25	2	44.10	43.90	0	13,775	0.00%
2023/10/16	2	45.35	2.2	45.46	45.25	-0.2	14,401	0.00%
2023/10/13	2	45.00	4.1	44.72	44.75	-2.1	15,653	-0.01%
2023/10/12	18.3	44.45	2	44.40	44.40	16.3	16,153	0.10%
2023/10/11	1	45.50	11	45.67	45.60	-10	16,641	-0.06%
2023/10/06	1	44.60	0	44.50	44.50	1	17,121	0.01%
2023/10/04	11	43.77	2	44.23	44.15	9	17,417	0.05%
2023/10/03	2	44.90	3	45.40	44.85	-1	17,366	-0.01%
2023/09/28	0	0.00	3	44.65	44.65	-3	17,538	-0.02%
2023/09/27	0	0.00	31	44.50	44.85	-31	17,561	-0.18%
2023/09/26	10	44.15	4.2	44.19	43.85	5.8	17,618	0.03%
2023/09/25	1	45.45	0	0.00	44.85	1	17,695	0.01%
2023/09/22	0	0.00	0.3	44.86	44.95	-0.3	17,751	0.00%
2023/09/21	1	43.80	1	44.25	44.25	0	17,808	0.00%
2023/09/20	12	45.16	3.2	45.10	44.40	8.8	17,856	0.05%
2023/09/19	5	45.75	2	46.10	45.45	3	18,142	0.02%
2023/09/18	22	45.50	1	45.40	45.30	21	18,189	0.12%
2023/09/15	15	46.15	12	46.25	46.05	3	18,267	0.02%
2023/09/14	13	45.82	6	45.86	45.80	7	18,289	0.04%
2023/09/13	2	45.35	2.3	45.63	45.75	-0.3	18,316	0.00%
2023/09/12	3	44.45	8	44.04	44.95	-5	18,345	-0.03%
2023/09/11	12.3	45.54	7	45.34	43.80	5.3	18,431	0.03%
2023/09/08	2	45.15	0	0.00	44.95	2	18,292	0.01%
2023/09/07	3.1	44.94	0	0.00	44.90	3.1	18,504	0.02%
2023/09/06	9	45.13	0	0.00	45.35	9	18,694	0.05%
2023/09/05	2	45.90	0	0.00	45.90	2	18,981	0.01%
2023/09/04	2	45.38	23	44.96	45.40	-21	19,220	-0.11%
2023/09/01	2	45.18	5	45.05	44.90	-3	19,258	-0.02%
2023/08/31	11	44.43	3	44.65	44.85	8	19,216	0.04%
2023/08/30	16.1	44.53	2	44.48	44.60	14.1	19,340	0.07%
2023/08/29	4.4	43.75	0.7	44.05	44.05	3.7	19,387	0.02%
2023/08/28	9.1	44.07	1	45.50	43.80	8.1	19,534	0.04%
2023/08/25	14	45.05	2	45.18	45.10	12	19,731	0.06%
2023/08/24	65	46.25	0.7	46.20	45.55	64.3	19,742	0.33%
2023/08/23	30.1	45.38	1	45.45	45.45	29.1	19,684	0.15%
2023/08/22	2	45.05	0	0.00	44.85	2	19,740	0.01%
2023/08/21	0	0.00	1.2	45.08	45.15	-1.2	19,751	-0.01%
2023/08/18	2	44.50	0	0.00	44.60	2	19,749	0.01%
2023/08/17	3	44.47	22.7	44.30	45.35	-19.7	19,727	-0.10%
2023/08/16	20	44.30	40	44.44	44.65	-20	19,836	-0.10%
2023/08/15	23.1	45.02	23	44.84	44.75	0.1	19,913	0.00%
2023/08/14	22	43.55	1	43.35	43.55	21	19,895	0.11%
2023/08/11	6	44.12	20	44.03	43.90	-14	19,950	-0.07%
2023/08/10	43	43.83	28	44.43	44.15	15	19,992	0.08%
2023/08/09	25	44.97	26	44.89	45.15	-1	19,771	0.00%
2023/08/08	46	45.93	21	46.15	45.85	25	19,621	0.13%
2023/08/07	40.4	48.19	44.6	47.24	48.20	-4.2	19,273	-0.02%
2023/08/04	32	44.06	19	45.82	45.10	13	18,987	0.07%
2023/08/02	15.5	46.79	12	46.62	46.80	3.5	18,881	0.02%
2023/08/01	11	48.58	14.3	48.47	48.50	-3.3	18,467	-0.02%
2023/07/31	21	50.63	0.8	52.00	49.75	20.2	18,312	0.11%
2023/07/28	14	50.86	16.1	50.45	51.50	-2.1	18,069	-0.01%
2023/07/27	2	51.85	3	52.13	51.50	-1	17,921	-0.01%
2023/07/26	7	51.84	4	52.40	52.00	3	18,047	0.02%
2023/07/25	14.1	53.15	125.1	52.67	52.70	-111	18,018	-0.62%	大賣/鉅額交易
2023/07/24	16	52.73	6	52.50	52.40	10	17,858	0.06%
2023/07/21	24	52.28	5	52.08	52.20	19	17,547	0.11%
2023/07/20	50	55.48	40.1	56.53	54.10	9.9	17,135	0.06%
2023/07/19	20	59.01	41	59.00	59.70	-21	16,425	-0.13%
2023/07/18	61	60.51	144.2	58.16	57.20	-83.2	15,737	-0.53%	大賣/
2023/07/17	117	58.14	44.1	58.91	59.10	72.9	14,368	0.51%	大買/
2023/07/14	24.2	52.59	19.2	52.73	53.80	5	13,857	0.04%
2023/07/13	38.1	51.31	31.2	51.85	50.20	6.9	13,228	0.05%
2023/07/12	4	48.29	36.3	48.06	48.85	-32.3	12,542	-0.26%
2023/07/11	2	46.98	6	46.91	47.00	-4	12,331	-0.03%
2023/07/10	0	0.00	12	46.04	46.15	-12	12,319	-0.10%
2023/07/07	3	45.82	22.4	45.81	46.00	-19.4	12,350	-0.16%
2023/07/06	14	46.80	11	46.81	46.40	3	12,275	0.02%
2023/07/05	5	47.25	8	47.40	47.50	-3	12,239	-0.02%
2023/07/04	6	47.09	7	47.53	47.60	-1	12,289	-0.01%
2023/07/03	22	46.68	3	46.88	47.40	19	12,416	0.15%
2023/06/30	10	45.85	0	0.00	45.90	10	12,346	0.08%
2023/06/29	1	45.35	10	45.75	45.80	-9	12,342	-0.07%
2023/06/28	2	45.08	0	0.00	45.10	2	12,329	0.02%
2023/06/27	7	45.19	2	44.95	44.80	5	12,316	0.04%
2023/06/26	9	46.72	1	46.75	46.45	8	12,032	0.07%
2023/06/21	2	47.70	2	47.55	47.65	0	11,943	0.00%
2023/06/20	19	46.37	12	46.11	46.80	7	11,815	0.06%
2023/06/19	11	47.29	0	0.00	47.05	11	11,601	0.09%
2023/06/16	12.1	47.53	9	47.57	47.95	3.1	11,483	0.03%
2023/06/15	13	48.36	0	0.00	48.40	13	11,175	0.12%
2023/06/14	9	47.63	12	48.56	48.65	-3	10,970	-0.03%
2023/06/13	6	47.15	7.2	47.28	47.40	-1.2	10,787	-0.01%
2023/06/12	5	46.01	5	45.81	45.65	0	10,575	0.00%
2023/06/09	49	44.89	48.1	45.06	45.40	0.9	10,331	0.01%
2023/06/08	2	43.20	12.5	43.31	43.30	-10.5	9,974	-0.10%
2023/06/07	4	42.00	0	0.00	42.30	4	9,707	0.04%
2023/06/06	1	42.20	0	0.00	42.35	1	9,733	0.01%
2023/06/05	1.1	42.09	7	42.38	42.50	-5.9	9,817	-0.06%
2023/06/02	3	42.18	20	42.20	42.40	-17	9,832	-0.17%
2023/06/01	13	42.14	4	42.30	41.95	9	9,787	0.09%
2023/05/31	15	41.63	14.1	41.90	42.15	0.9	9,556	0.01%
2023/05/30	2	40.10	11	40.31	40.35	-9	9,242	-0.10%
2023/05/29	6	40.18	4	40.25	40.20	2	9,177	0.02%
2023/05/26	7	39.41	2	39.30	39.50	5	9,074	0.06%
2023/05/25	9	38.88	9	38.97	38.95	0	8,991	0.00%
2023/05/24	5	38.42	0	0.00	38.50	5	8,894	0.06%
2023/05/23	17	38.12	2	38.05	38.05	15	8,852	0.17%
2023/05/22	30	38.86	0	0.00	38.45	30	8,791	0.34%
2023/05/19	9	38.12	34	37.92	38.20	-25	8,516	-0.29%
2023/05/18	6	37.13	10	37.03	37.10	-4	8,251	-0.05%
2023/05/17	22	37.11	4	36.90	37.25	18	8,158	0.22%
2023/05/16	10	36.15	3	36.30	36.30	7	7,898	0.09%
2023/05/15	0	0.00	5	35.86	35.85	-5	7,760	-0.06%
2023/05/12	0.1	35.85	2	35.78	35.90	-2	7,707	-0.03%
2023/05/11	39	35.71	36	35.37	35.35	3	7,636	0.04%
2023/05/10	33	36.01	17	35.99	36.00	16	7,564	0.21%
2023/05/09	13	35.97	29	35.52	35.75	-16	7,316	-0.22%
2023/05/08	12.5	34.27	0	34.35	34.20	12.5	6,881	0.18%
2023/05/05	6	34.82	59.2	34.37	34.20	-53.2	6,797	-0.78%
2023/05/04	21	35.50	4	35.43	35.45	17	6,575	0.26%
2023/05/03	1	35.10	1	35.35	35.45	0	6,520	0.00%
2023/05/02	44	35.46	22	35.36	35.55	22	6,494	0.34%
2023/04/28	9.6	34.59	42	34.26	34.60	-32.4	6,273	-0.52%
2023/04/27	28.5	33.58	37	33.56	33.50	-8.5	5,980	-0.14%
2023/04/26	3.1	32.69	6	33.06	33.20	-3	5,804	-0.05%
2023/04/25	0	0.00	1	32.40	32.50	-1	5,637	-0.02%
2023/04/21	20	32.50	4	32.54	32.50	16	5,520	0.29%
2023/04/20	0	0.00	11	32.67	32.75	-11	5,437	-0.20%
2023/04/19	0	0.00	1	33.00	32.80	-1	5,381	-0.02%
2023/04/18	10	33.00	1	33.05	32.95	9	5,351	0.17%
2023/04/17	0	0.00	5	32.95	33.00	-5	5,334	-0.09%
2023/04/14	1	32.55	0	0.00	32.70	1	5,285	0.02%
2023/04/13	0	0.00	5	33.20	33.10	-5	5,239	-0.10%
2023/04/12	5	33.15	53	33.22	33.25	-48	5,286	-0.91%
2023/04/11	5.3	32.89	14	32.88	32.85	-8.7	5,231	-0.17%
2023/04/10	12	32.48	0	0.00	32.30	12	5,158	0.23%
2023/04/07	0	0.00	13	32.80	32.35	-13	5,111	-0.25%
2023/04/06	11	32.29	48	32.07	32.30	-37	5,034	-0.73%
2023/03/31	2	31.75	5	31.68	31.70	-3	4,842	-0.06%
2023/03/30	0	0.00	8	31.69	31.65	-8	4,921	-0.16%
2023/03/29	1	31.40	11	31.32	31.35	-10	4,963	-0.20%
2023/03/28	9	31.08	10	31.01	30.80	-1	5,002	-0.02%
2023/03/27	1	31.00	4	31.36	31.40	-3	5,080	-0.06%
2023/03/24	0	0.00	7	30.76	30.90	-7	5,143	-0.14%
2023/03/23	2	30.65	3	30.68	30.75	-1	5,097	-0.02%
2023/03/22	1	30.45	3	30.53	30.60	-2	5,056	-0.04%
2023/03/21	1	30.30	1	30.25	30.20	0	5,018	0.00%
2023/03/20	0	0.00	1	30.30	30.25	-1	4,993	-0.02%
2023/03/17	0	0.00	3	30.13	30.35	-3	4,972	-0.06%
2023/03/15	7	30.11	1	30.25	30.05	6	4,923	0.12%
2023/03/14	1	30.15	0	0.00	30.25	1	4,956	0.02%
2023/03/13	7	30.27	0	0.00	30.50	7	5,193	0.13%
2023/03/10	1	30.40	0	0.00	30.60	1	5,170	0.02%
2023/03/09	6	31.07	4.1	31.05	30.70	1.9	5,145	0.04%
2023/03/08	1	30.20	5	30.47	30.90	-4	4,982	-0.08%
2023/03/07	11	29.94	4	30.00	30.05	7	4,828	0.14%
2023/03/06	1	30.60	3	30.73	30.55	-2	4,618	-0.04%
2023/03/03	2	30.25	2	30.35	30.40	0	4,559	0.00%
2023/03/02	1	30.40	0	0.00	30.35	1	4,550	0.02%
2023/03/01	1	30.35	2	30.25	30.25	-1	4,525	-0.02%
2023/02/24	2	29.98	8	29.99	30.00	-6	4,494	-0.13%
2023/02/23	1	30.05	10.1	30.10	29.95	-9.1	4,513	-0.20%
2023/02/21	10	29.45	5	29.66	29.50	5	4,601	0.11%
2023/02/20	3	29.80	2	29.78	29.90	1	4,677	0.02%
2023/02/17	1	28.95	0	0.00	29.00	1	4,629	0.02%
2023/02/16	3	28.85	0	0.00	28.85	3	4,677	0.06%
2023/02/15	5	28.88	1	28.85	28.80	4	4,731	0.08%
2023/02/14	0	0.00	7.5	28.72	28.80	-7.5	4,704	-0.16%
2023/02/13	0	0.00	1	28.75	28.65	-1	4,736	-0.02%
2023/02/10	0	0.00	3	29.10	29.10	-3	4,771	-0.06%
2023/02/09	2	28.95	0	0.00	29.15	2	4,847	0.04%
2023/02/08	0	0.00	1	28.95	29.15	-1	4,808	-0.02%
2023/02/07	0	0.00	2	28.75	28.70	-2	4,727	-0.04%
2023/02/03	0	0.00	6	28.81	28.90	-6	4,704	-0.13%
2023/02/02	1	28.75	6	28.70	28.60	-5	4,654	-0.11%
2023/02/01	4	28.38	0	0.00	28.35	4	4,621	0.09%
2023/01/31	0	0.00	3	28.50	28.30	-3	4,605	-0.07%
2023/01/30	0	0.00	5	28.40	28.40	-5	4,538	-0.11%
2023/01/17	0	0.00	1	27.90	27.80	-1	4,535	-0.02%
2023/01/13	3	27.73	0	0.00	27.65	3	4,688	0.06%
2023/01/11	0	0.00	2	28.00	28.05	-2	4,975	-0.04%
2023/01/10	0	0.00	2	28.10	28.00	-2	5,006	-0.04%
2023/01/09	1	27.85	0.3	28.00	27.90	0.7	5,224	0.01%
2023/01/06	0	0.00	5	27.75	27.70	-5	5,240	-0.10%
2023/01/04	3	27.90	0	0.00	27.90	3	5,356	0.06%
2023/01/03	4	27.86	7	27.86	27.80	-3	5,518	-0.05%
2022/12/30	0	0.00	3	28.22	28.15	-3	5,493	-0.05%
2022/12/29	0	0.00	2	28.00	27.90	-2	5,381	-0.04%
2022/12/28	0	0.00	5	27.71	27.60	-5	5,330	-0.09%
2022/12/27	0.1	27.82	0	0.00	27.70	0.1	5,307	0.00%
2022/12/26	0	0.00	4	27.95	27.85	-4	5,284	-0.08%
2022/12/23	1	27.20	8	27.34	27.50	-7	5,304	-0.13%
2022/12/22	7	27.25	4	27.11	27.05	3	5,341	0.06%
2022/12/20	6	26.54	0	0.00	26.40	6	5,113	0.12%
2022/12/19	1	26.55	25	26.85	27.00	-24	5,024	-0.48%
2022/12/16	38	27.11	0	0.00	26.85	38	4,843	0.79%
2022/12/15	7	27.64	0	0.00	27.60	7	4,656	0.15%
2022/12/14	5	27.80	0	0.00	27.70	5	4,644	0.11%
2022/12/13	10	27.80	0	0.00	27.75	10	4,653	0.21%
2022/12/12	0	0.00	1	27.90	27.85	-1	4,641	-0.02%
2022/12/09	2	27.40	0	0.00	27.80	2	4,673	0.04%
2022/12/08	1	27.30	2	27.23	27.20	-1	4,701	-0.02%
2022/12/07	1	27.35	1	27.45	27.35	0	4,695	0.00%
2022/12/06	2	27.43	1	27.50	27.40	1	4,613	0.02%
2022/12/05	10	27.84	50	27.85	27.80	-40	4,534	-0.88%
2022/12/02	60	28.83	0	0.00	28.95	60	4,327	1.39%
2022/12/01	3	28.62	52	28.45	28.45	-49	4,304	-1.14%
2022/11/30	2	28.10	51	28.10	28.10	-49	4,288	-1.14%
2022/11/29	2	27.90	100	27.90	28.05	-98	4,273	-2.29%
2022/11/28	0	0.00	1	28.30	28.15	-1	4,276	-0.02%
2022/11/24	1	28.50	5	28.60	28.50	-4	4,270	-0.09%
2022/11/23	2	28.80	3	28.80	28.75	-1	4,282	-0.02%
2022/11/18	6.5	28.72	0	0.00	28.65	6.5	4,252	0.15%
2022/11/17	10	28.70	8	28.84	28.95	2	4,229	0.05%
2022/11/16	42	28.40	15	28.49	28.60	27	4,117	0.66%
2022/11/15	50	27.70	0	0.00	27.85	50	4,018	1.24%
2022/11/10	50	26.90	0	0.00	27.00	50	3,889	1.29%
2022/11/08	4	26.71	0	0.00	26.50	4	3,917	0.10%
2022/11/07	50	27.00	4	27.10	27.00	46	3,873	1.19%
2022/11/01	1	24.55	13	24.65	24.75	-12	4,078	-0.29%
2022/10/27	27	24.64	7	24.65	24.65	20	4,108	0.49%
2022/10/26	1	24.35	0	0.00	24.40	1	4,158	0.02%
2022/10/25	30	24.35	0	0.00	24.45	30	4,165	0.72%
2022/10/24	31	25.75	41	25.12	25.00	-10	4,164	-0.24%
2022/10/21	22	25.90	10	25.65	25.65	12	4,257	0.28%
2022/10/20	10	26.58	10	26.50	26.50	0	4,359	0.00%
2022/10/19	10	26.95	10	26.70	26.70	0	4,243	0.00%
2022/10/18	20	27.22	20	27.15	27.15	0	4,320	0.00%
2022/10/14	20	26.05	25	26.15	26.15	-5	4,482	-0.11%
2022/10/13	20	25.77	20	25.50	25.50	0	4,653	0.00%
2022/10/12	0	26.50	0	0.00	26.45	0	4,780	0.00%
2022/10/07	0	27.35	0	0.00	27.30	0	4,792	0.00%
2022/10/06	1	27.45	0	0.00	27.45	1	4,873	0.02%
2022/09/29	0	0.00	11	27.28	28.20	-11	4,982	-0.22%
2022/09/28	10	27.10	3	27.05	27.00	7	4,958	0.14%
2022/09/26	35	28.00	15	27.90	27.95	20	4,935	0.41%
2022/09/20	1	29.25	2	29.15	29.30	-1	5,004	-0.02%
2022/09/19	1	28.90	0	0.00	29.00	1	5,002	0.02%
2022/09/15	1	29.40	3	29.45	29.40	-2	4,991	-0.04%
2022/09/14	0.1	29.25	0	0.00	29.20	0.1	4,964	0.00%
2022/09/13	1	29.15	1	29.15	29.15	0	4,984	0.00%
2022/09/12	2	29.35	0	0.00	29.30	2	5,055	0.04%
2022/09/08	0	0.00	10	28.70	29.00	-10	5,158	-0.19%
2022/09/07	10	28.20	0	0.00	28.30	10	5,120	0.20%
2022/09/05	0	0.00	1	28.90	28.85	-1	5,137	-0.02%
2022/09/02	1	29.00	0	0.00	28.90	1	5,183	0.02%
2022/09/01	10	29.07	0	0.00	29.20	10	5,183	0.19%
2022/08/31	1.2	29.36	0	0.00	29.30	1.2	5,188	0.02%
2022/08/30	3.1	29.42	6	29.41	29.45	-2.9	5,191	-0.06%
2022/08/25	1	29.10	0	0.00	29.25	1	5,193	0.02%
2022/08/24	5	29.13	10	29.25	29.15	-5	5,192	-0.10%
2022/08/22	0	0.00	2	28.85	28.90	-2	5,242	-0.04%
2022/08/16	0	0.00	12	28.28	28.15	-12	5,296	-0.23%
2022/08/15	0	0.00	3	27.57	27.50	-3	5,245	-0.06%
2022/08/12	0	0.00	4	27.35	27.30	-4	5,239	-0.08%
2022/08/11	7	27.09	0	0.00	27.05	7	5,265	0.13%
2022/08/10	2	27.18	6	27.27	27.10	-4	5,257	-0.08%
2022/08/09	6	26.98	3	27.10	27.70	3	5,242	0.06%
2022/08/08	0	0.00	1	28.40	28.40	-1	5,135	-0.02%
2022/08/03	0	0.00	1	28.15	28.25	-1	5,456	-0.02%
2022/08/02	17	28.24	0	0.00	28.50	17	5,622	0.30%
2022/08/01	0	0.00	2	28.45	28.50	-2	6,044	-0.03%
2022/07/29	5	28.52	0	0.00	28.60	5	6,041	0.08%
2022/07/28	4.1	28.78	3	28.75	28.60	1.1	6,005	0.02%
2022/07/27	9	30.69	0	0.00	30.60	9	5,880	0.15%
2022/07/26	12	30.94	0	0.00	30.85	12	5,742	0.21%
2022/07/25	3	31.40	15	31.47	31.40	-12	5,664	-0.21%
2022/07/22	121	31.34	115	30.57	31.20	6	5,572	0.11%	大買/大賣/
2022/07/21	36	30.33	4.1	30.94	30.50	31.9	5,383	0.59%
2022/07/20	29	31.02	6	31.28	30.85	23	5,246	0.44%
2022/07/19	30	30.88	13	31.11	31.25	17	5,154	0.33%
2022/07/18	36	30.23	3	30.50	30.85	33	4,995	0.66%
2022/07/15	5	30.25	2	30.30	30.25	3	4,885	0.06%
2022/07/14	1	29.60	0	0.00	29.65	1	4,833	0.02%
2022/07/08	0	0.00	2	29.15	29.20	-2	4,852	-0.04%
2022/07/07	0	0.00	7	29.00	29.00	-7	4,866	-0.14%
2022/06/30	2	28.50	0	0.00	28.65	2	5,440	0.04%
2022/06/28	2	29.15	1	29.20	29.25	1	5,607	0.02%
2022/06/22	108	28.60	106	28.31	28.30	2	5,812	0.03%	大買/大賣/
2022/06/21	1	28.25	2	28.85	28.80	-1	5,819	-0.02%
2022/06/20	3	28.32	0	0.00	28.05	3	5,806	0.05%
2022/06/17	7	28.96	1	29.05	29.15	6	5,779	0.10%
2022/06/16	11	29.53	1	29.45	29.30	10	5,743	0.17%
2022/06/15	0	0.00	3	29.50	29.65	-3	5,814	-0.05%
2022/06/14	0	0.00	1	28.80	29.05	-1	5,835	-0.02%
2022/06/13	10	29.05	6	29.04	29.05	4	5,872	0.07%
2022/06/10	1	29.50	0	0.00	29.50	1	5,914	0.02%
2022/06/09	5	29.70	1	29.75	29.70	4	5,967	0.07%
2022/05/31	0	0.00	5	28.90	29.20	-5	6,576	-0.08%
2022/05/30	5	28.65	0	0.00	28.70	5	6,543	0.08%
2022/05/25	4	28.18	0	0.00	28.15	4	6,603	0.06%
2022/05/24	2	27.65	0	0.00	27.65	2	6,680	0.03%
2022/05/19	2	27.03	192	27.10	27.15	-190	6,944	-2.74%	大賣/鉅額交易
2022/05/18	6	27.30	1	27.30	27.40	5	7,019	0.07%
2022/05/17	11	27.25	0	0.00	27.10	11	6,996	0.16%
2022/05/16	12	27.08	0	0.00	27.05	12	6,967	0.17%
2022/05/13	7	26.88	3	27.00	27.05	4	6,950	0.06%
2022/05/12	6	26.96	3	27.00	26.75	3	6,896	0.04%
2022/05/11	7	27.94	6	27.89	27.85	1	6,733	0.01%
2022/05/10	18	28.30	2	28.30	28.50	16	6,696	0.24%
2022/05/09	43	29.49	35	29.28	28.90	8	6,552	0.12%
2022/05/06	5	31.90	0	0.00	32.00	5	6,087	0.08%
2022/05/05	4	32.23	2	32.25	32.15	2	6,081	0.03%
2022/05/04	2	31.68	0	0.00	31.75	2	6,123	0.03%
2022/05/03	2	31.55	0	0.00	31.55	2	6,102	0.03%
2022/04/29	17	31.58	1	31.90	31.60	16	6,147	0.26%
2022/04/28	11	31.23	35	31.50	31.40	-24	6,178	-0.39%
2022/04/27	4	31.09	3	31.15	31.15	1	6,177	0.02%
2022/04/25	17	31.93	0	0.00	31.80	17	6,167	0.28%
2022/04/22	1	32.55	1	32.80	32.70	0	6,123	0.00%
2022/04/21	3	32.70	10.1	32.80	32.60	-7.1	6,147	-0.11%
2022/04/20	1	32.85	0	0.00	32.70	1	6,144	0.02%
2022/04/19	1.1	33.00	0	0.00	32.90	1.1	6,113	0.02%
2022/04/18	3	32.80	1	32.70	32.70	2	6,143	0.03%
2022/04/15	5	33.28	2.3	33.31	33.50	2.7	6,137	0.04%
2022/04/14	68	33.52	3	33.38	33.50	65	6,169	1.05%
2022/04/13	1	32.95	0	0.00	33.05	1	6,263	0.02%
2022/04/12	2	32.90	151	32.97	32.90	-149	6,273	-2.38%	大賣/鉅額交易
2022/04/11	1	33.80	0	0.00	33.40	1	6,235	0.02%
2022/04/08	12	34.16	7.3	34.40	34.15	4.7	6,231	0.08%
2022/04/07	11	33.58	5.4	33.68	33.05	5.6	6,096	0.09%
2022/04/06	3	34.08	5	34.08	34.20	-2	5,967	-0.03%
2022/04/01	4	33.26	1	33.25	33.25	3	5,793	0.05%
2022/03/31	4.3	33.26	16	33.31	33.25	-11.7	5,785	-0.20%
2022/03/30	2	32.95	3	32.83	32.85	-1	5,616	-0.02%
2022/03/29	51	32.45	0	0.00	32.40	51	5,503	0.93%
2022/03/28	5	32.18	1	32.30	32.35	4	5,471	0.07%
2022/03/25	0	0.00	8	32.30	32.25	-8	5,431	-0.15%
2022/03/23	2	32.35	0	0.00	32.25	2	5,486	0.04%
2022/03/21	0	0.00	7	32.34	32.30	-7	5,516	-0.13%
2022/03/18	1	32.05	2	32.20	31.95	-1	5,513	-0.02%
2022/03/17	5	31.90	3	32.10	31.90	2	5,493	0.04%
2022/03/16	5	31.78	2	31.75	31.70	3	5,468	0.05%
2022/03/15	1	31.80	1	31.85	31.70	0	5,479	0.00%
2022/03/14	51	32.15	0	0.00	32.20	51	5,519	0.92%
2022/03/11	50.3	31.85	0	0.00	31.90	50.3	5,597	0.90%
2022/03/10	5	31.90	15	32.07	31.95	-10	5,648	-0.18%
2022/03/09	6.2	31.20	0	0.00	31.35	6.2	5,530	0.11%
2022/03/08	5	31.10	0	0.00	30.95	5	5,570	0.09%
2022/03/07	1	31.45	1	31.50	31.50	0	5,408	0.00%
2022/03/04	1	32.15	2	32.20	32.05	-1	5,447	-0.02%
2022/03/03	19	31.87	8	31.89	31.90	11	5,460	0.20%
2022/03/01	3	31.45	3	31.02	31.50	0	5,556	0.00%
2022/02/25	0	0.00	3	31.15	30.70	-3	5,560	-0.05%
2022/02/24	0	0.00	2	30.98	30.90	-2	5,619	-0.04%
2022/02/23	20	31.70	3	31.70	31.65	17	5,610	0.30%
2022/02/22	7	31.70	2	31.90	31.50	5	5,758	0.09%
2022/02/21	4	32.20	3	32.17	32.10	1	5,946	0.02%
2022/02/18	4	31.50	3.6	31.37	31.50	0.4	5,901	0.01%
2022/02/17	0	0.00	5	30.94	30.90	-5	5,946	-0.08%
2022/02/16	0	0.00	2	30.95	30.95	-2	6,506	-0.03%
2022/02/15	0	0.00	0.5	30.70	30.60	-0.5	6,581	-0.01%
2022/02/14	10	30.50	0.2	30.50	30.45	9.8	6,652	0.15%
2022/02/11	0	0.00	2	30.80	30.90	-2	6,826	-0.03%
2022/02/10	8	30.88	151	30.90	30.90	-143	6,851	-2.09%	大賣/鉅額交易
2022/02/09	3	30.55	1	30.50	30.50	2	6,831	0.03%
2022/02/08	6	30.45	0	0.00	30.40	6	6,855	0.09%
2022/01/26	5	29.74	0	0.00	29.65	5	6,913	0.07%
2022/01/25	4	29.96	1	29.95	29.90	3	6,995	0.04%
2022/01/24	2	30.10	0	0.00	30.15	2	7,134	0.03%
2022/01/21	4	30.83	4.3	30.70	30.55	-0.3	7,102	0.00%
2022/01/19	2	30.95	0	0.00	30.95	2	7,096	0.03%
2022/01/18	4	31.05	0	0.00	31.00	4	7,135	0.06%
2022/01/17	16	30.81	3	30.98	31.00	13	7,087	0.18%
2022/01/14	4	30.45	5	30.50	30.50	-1	7,055	-0.01%
2022/01/13	0	0.00	1	30.80	30.65	-1	7,178	-0.01%
2022/01/12	0	0.00	1	30.80	30.75	-1	7,258	-0.01%
2022/01/11	8	30.93	0	0.00	30.95	8	7,381	0.11%
2022/01/10	3	30.70	5.3	30.96	31.00	-2.3	7,484	-0.03%
2022/01/07	1.6	30.52	0	0.00	30.50	1.6	7,483	0.02%
2022/01/06	2.3	30.88	1	31.15	30.85	1.3	7,539	0.02%
2022/01/05	4	30.64	1	30.55	30.70	3	7,486	0.04%
2022/01/04	0	0.00	1	30.60	30.55	-1	7,673	-0.01%
2022/01/03	3	30.67	1	30.80	30.75	2	7,732	0.03%
2021/12/30	2	30.45	60	30.40	30.45	-58	7,654	-0.76%
2021/12/29	0	0.00	5	30.15	30.25	-5	7,681	-0.07%
2021/12/28	57	30.30	2	30.25	30.25	55	7,661	0.72%
2021/12/27	0	0.00	2	30.30	30.25	-2	7,666	-0.03%
2021/12/17	1	29.60	0	0.00	29.60	1	7,787	0.01%
2021/12/16	1.7	29.94	0	0.00	29.90	1.7	7,720	0.02%
2021/12/15	1	29.75	1	29.80	29.75	0	7,809	0.00%
2021/12/14	2	29.80	0	0.00	29.75	2	7,823	0.03%
2021/12/13	6	30.15	5	30.30	30.10	1	7,769	0.01%
2021/12/10	7	30.30	2	30.35	30.25	5	7,868	0.06%
2021/12/09	1	30.45	0	0.00	30.35	1	7,853	0.01%
2021/12/08	6	30.13	0	0.00	30.20	6	7,818	0.08%
2021/12/06	8	30.33	3	30.33	30.25	5	7,739	0.06%
2021/12/03	1	29.55	5	29.75	29.95	-4	7,715	-0.05%
2021/12/02	2	29.35	10	29.73	29.25	-8	7,714	-0.10%
2021/12/01	12	29.56	1	29.50	29.60	11	7,710	0.14%
2021/11/30	6	29.53	6	29.55	29.50	0	7,696	0.00%
2021/11/29	2	29.90	0	0.00	29.65	2	7,594	0.03%
2021/11/26	2	29.68	21	29.89	29.65	-19	7,539	-0.25%
2021/11/23	13	30.00	0	0.00	29.90	13	7,562	0.17%
2021/11/22	3	30.20	0	0.00	30.15	3	7,486	0.04%
2021/11/19	4	30.13	3	30.40	30.10	1	7,413	0.01%
2021/11/18	18	30.84	15.4	31.14	30.50	2.6	7,288	0.04%
2021/11/17	6	31.93	5	31.93	31.70	1	7,033	0.01%
2021/11/16	9	31.19	16	31.27	31.15	-7	6,964	-0.10%
2021/11/15	148.1	31.91	56	30.97	31.20	92.1	6,874	1.34%	大買/
2021/11/12	3	33.35	2	33.28	33.55	1	6,410	0.02%
2021/11/11	4	33.15	4	33.11	33.25	0	6,493	0.00%
2021/11/10	15	32.82	8	32.75	33.05	7	6,621	0.11%
2021/11/09	5	32.20	0	0.00	32.25	5	6,867	0.07%
2021/11/08	7	32.32	1	32.25	32.25	6	7,240	0.08%
2021/11/05	0	0.00	5	31.98	32.10	-5	7,237	-0.07%
2021/11/04	5	32.05	7	32.08	32.10	-2	7,218	-0.03%
2021/11/03	50	32.00	3	31.87	32.00	47	7,202	0.65%
2021/11/02	10	31.95	2	31.50	31.60	8	7,169	0.11%
2021/11/01	37	31.59	1	31.25	31.60	36	7,064	0.51%
2021/10/29	0	0.00	2	30.93	31.00	-2	6,989	-0.03%
2021/10/28	1	31.25	4	31.28	31.00	-3	6,978	-0.04%
2021/10/27	6	30.90	1	31.10	30.90	5	6,956	0.07%
2021/10/26	0	0.00	1	31.00	30.85	-1	6,981	-0.01%
2021/10/25	0	0.00	21	30.57	30.55	-21	6,947	-0.30%
2021/10/22	0	0.00	46	30.49	30.40	-46	7,048	-0.65%
2021/10/21	30	30.80	0	0.00	30.45	30	7,083	0.42%
2021/10/20	30	30.75	2	30.78	30.85	28	6,955	0.40%
2021/10/19	0	0.00	4	30.53	30.15	-4	6,885	-0.06%
2021/10/18	6	30.45	4	30.75	30.00	2	6,848	0.03%
2021/10/15	2	30.45	6	30.21	30.30	-4	6,962	-0.06%
2021/10/14	101	30.90	2	30.00	29.90	99	7,036	1.41%	大買/
2021/10/13	2	30.08	1	29.95	30.40	1	7,032	0.01%
2021/10/12	7	30.11	7	30.24	29.90	0	7,006	0.00%
2021/10/08	0	0.00	4	29.38	29.65	-4	6,844	-0.06%
2021/10/07	19	29.04	3	29.00	29.00	16	6,811	0.23%
2021/10/06	1	28.65	0	0.00	28.75	1	6,902	0.01%
2021/10/05	0	0.00	1	27.60	28.20	-1	7,103	-0.01%
2021/10/04	1	27.80	1	27.85	27.85	0	7,330	0.00%
2021/10/01	3	28.30	0.1	28.45	28.35	2.9	7,387	0.04%
2021/09/30	1	28.75	0	0.00	28.65	1	7,487	0.01%
2021/09/29	1	28.60	5.5	28.65	28.75	-4.5	7,755	-0.06%
2021/09/28	15	29.12	0	0.00	29.10	15	7,794	0.19%
2021/09/27	0.1	28.95	2.1	29.14	29.05	-2	7,826	-0.03%
2021/09/17	1	28.50	0	0.00	28.75	1	7,988	0.01%
2021/09/15	2	28.45	11	28.87	29.25	-9	8,042	-0.11%
2021/09/13	2	28.45	0	0.00	28.50	2	7,927	0.03%
2021/09/09	2	27.75	15	27.80	27.80	-13	7,923	-0.16%
2021/09/08	4	27.88	204	28.00	27.80	-200	7,947	-2.52%	大賣/鉅額交易
2021/09/07	0	0.00	1.5	28.45	28.40	-1.5	7,956	-0.02%
2021/09/06	7	28.88	3.4	28.79	28.70	3.6	7,949	0.05%
2021/09/02	2	29.40	0.3	29.60	29.35	1.7	7,897	0.02%
2021/09/01	0	0.00	0.4	29.74	29.75	-0.4	7,887	-0.01%
2021/08/31	0	0.00	1	29.40	29.75	-1	7,891	-0.01%
2021/08/30	14	29.82	1	29.70	29.80	13	8,070	0.16%
2021/08/26	0	0.00	1	29.20	29.35	-1	8,071	-0.01%
2021/08/23	1	29.15	0	0.00	29.30	1	8,299	0.01%
2021/08/20	2	28.65	0	0.00	28.80	2	8,314	0.02%
2021/08/19	2	28.65	6.2	28.67	28.60	-4.2	8,321	-0.05%
2021/08/18	2	29.08	3	28.35	29.25	-1	8,350	-0.01%
2021/08/17	14	29.21	3	28.85	28.85	11	8,385	0.13%
2021/08/16	24	30.17	21	29.86	29.60	3	8,321	0.04%
2021/08/13	16	31.10	3	30.60	30.75	13	8,186	0.16%
2021/08/12	11.2	30.91	19.4	31.13	31.15	-8.2	7,875	-0.10%
2021/08/11	0	0.00	1	29.50	29.40	-1	7,649	-0.01%
2021/08/10	1	29.80	7	30.05	29.80	-6	7,798	-0.08%
2021/08/05	2	30.08	1	30.15	30.15	1	8,602	0.01%
2021/08/04	11	30.17	0	0.00	30.30	11	9,085	0.12%
2021/08/03	1	29.90	0.7	29.70	29.70	0.3	9,318	0.00%
2021/08/02	0	0.00	3	29.70	29.90	-3	9,419	-0.03%
2021/07/30	1	29.50	0	0.00	29.50	1	9,546	0.01%
2021/07/29	0	0.00	1.2	29.56	29.75	-1.2	9,713	-0.01%
2021/07/28	3	29.03	0	0.00	29.30	3	9,813	0.03%
2021/07/27	2.4	29.79	0	0.00	29.75	2.4	10,083	0.02%
2021/07/26	2	29.73	0	0.00	29.75	2	10,347	0.02%
2021/07/23	2.2	29.29	0	0.00	29.30	2.2	10,519	0.02%
2021/07/22	39	29.39	10	29.30	29.25	29	10,649	0.27%
2021/07/21	63.2	30.42	4	30.70	30.35	59.2	10,715	0.55%
2021/07/20	59	31.02	7	31.26	31.00	52	10,631	0.49%
2021/07/19	2	31.63	6	31.35	31.50	-4	10,664	-0.04%
2021/07/15	0	0.00	8	31.88	32.10	-8	11,510	-0.07%
2021/07/14	0	0.00	1	32.20	31.90	-1	11,850	-0.01%
2021/07/13	7	32.23	2.1	32.25	32.15	4.9	12,121	0.04%
2021/07/12	60	32.22	3	32.38	32.05	57	12,257	0.47%
2021/07/09	60	32.35	70.2	32.41	32.45	-10.2	12,282	-0.08%
2021/07/08	0	0.00	0.4	31.85	31.65	-0.4	12,636	0.00%
2021/07/07	5	31.56	1	31.50	31.30	4	12,999	0.03%
2021/07/06	13	31.96	2	32.05	31.95	11	13,254	0.08%
2021/07/05	1.1	30.82	1	31.20	31.15	0.1	13,198	0.00%
2021/07/02	6	30.71	0	0.00	30.60	6	13,335	0.04%
2021/07/01	1	30.80	0	0.00	30.55	1	13,533	0.01%
2021/06/30	2	30.78	68.6	30.66	30.80	-66.6	13,636	-0.49%
2021/06/29	31	30.60	4	30.70	30.60	27	13,985	0.19%
2021/06/28	10	30.65	2	30.50	30.60	8	14,395	0.06%
2021/06/25	24	30.63	0	0.00	30.50	24	14,954	0.16%
2021/06/24	2	30.70	3	30.53	30.75	-1	15,883	-0.01%
2021/06/23	4	30.18	3	30.30	30.25	1	16,208	0.01%
2021/06/22	12	29.97	0.1	30.00	29.90	11.9	16,617	0.07%
2021/06/21	1	29.85	5	29.95	29.75	-4	16,771	-0.02%
2021/06/18	7	30.33	3.1	30.45	30.10	3.9	17,023	0.02%
2021/06/17	20	30.15	20	30.25	30.10	0	17,183	0.00%
2021/06/16	30.4	29.95	0	0.00	29.55	30.4	17,257	0.18%
2021/06/15	25	30.13	0	0.00	30.30	25	17,309	0.14%
2021/06/11	3	30.05	0	0.00	30.05	3	17,378	0.02%
2021/06/10	1	29.85	13	30.29	30.10	-12	17,515	-0.07%
2021/06/09	1	30.10	0	0.00	29.90	1	17,581	0.01%
2021/06/08	1	30.10	0	0.00	30.20	1	17,668	0.01%
2021/06/07	39	29.92	1	29.90	29.95	38	17,826	0.21%
2021/06/04	1	30.85	0	0.00	31.00	1	17,771	0.01%
2021/06/03	1	30.50	5	31.00	31.00	-4	17,894	-0.02%
2021/06/02	16	30.63	14	31.00	30.50	2	18,106	0.01%
2021/06/01	8	30.81	2	31.02	31.05	6	18,227	0.03%
2021/05/31	62	30.73	13	30.51	30.70	49	18,334	0.27%
2021/05/27	2	29.80	100	29.77	29.75	-98	19,507	-0.50%
2021/05/26	4	29.93	2	30.15	30.15	2	19,901	0.01%
2021/05/25	1	30.00	12	30.09	30.00	-11	20,179	-0.05%
2021/05/24	140	29.34	22	29.00	29.25	118	20,225	0.58%	大買/鉅額交易
2021/05/20	13	29.03	1	28.65	28.55	12	20,304	0.06%
2021/05/19	11	29.08	1	28.60	29.10	10	20,264	0.05%
2021/05/18	4	28.60	20	28.17	29.00	-16	20,194	-0.08%
2021/05/17	24.1	26.64	3	26.60	26.40	21.1	20,191	0.10%
2021/05/14	23.1	29.54	2	29.00	29.00	21.1	20,192	0.10%
2021/05/13	24	29.71	2	29.45	29.45	22	20,296	0.11%
2021/05/12	136.1	30.91	133	30.22	29.75	3.1	20,617	0.01%	大買/大賣/
2021/05/11	3.1	32.71	75	32.04	31.60	-72	20,316	-0.35%
2021/05/10	0	0.00	1	34.30	34.25	-1	20,280	0.00%
2021/05/07	35	33.54	6	34.42	34.65	29	20,649	0.14%
2021/05/06	1	33.00	1.1	33.12	32.95	-0.1	20,804	0.00%
2021/05/05	16.1	33.33	2	33.50	32.80	14.1	21,078	0.07%
2021/05/04	7.1	33.28	16	32.85	32.95	-8.9	21,597	-0.04%
2021/05/03	37	35.24	25	35.14	34.45	12	21,508	0.06%
2021/04/29	10	36.40	34.6	36.50	36.40	-24.6	21,402	-0.11%
2021/04/28	12.1	35.92	17	36.15	36.10	-5	21,304	-0.02%
2021/04/27	3	35.82	20.4	35.89	35.85	-17.4	21,562	-0.08%
2021/04/26	13.1	36.07	1	36.95	36.20	12.1	21,556	0.06%
2021/04/23	24	35.90	1	36.40	35.95	23	21,587	0.11%
2021/04/22	27.2	37.00	71	36.64	35.95	-43.8	21,581	-0.20%
2021/04/21	26	37.75	23.6	37.77	38.05	2.4	21,139	0.01%
2021/04/20	11	36.47	25	36.42	36.85	-14	20,848	-0.07%
2021/04/19	7	35.31	17	35.36	35.55	-10	20,669	-0.05%
2021/04/16	18	33.91	14	34.30	34.40	4	20,450	0.02%
2021/04/15	8.2	33.53	3	33.85	33.55	5.2	20,507	0.03%
2021/04/14	31.6	33.32	5	33.68	33.25	26.6	20,490	0.13%
2021/04/13	15.1	35.54	14	35.41	34.85	1.1	20,289	0.01%
2021/04/12	33	35.20	23	35.20	35.55	10	20,074	0.05%
2021/04/09	4	34.42	14	34.58	34.20	-10	20,143	-0.05%
2021/04/08	7	34.26	1	34.45	34.40	6	20,148	0.03%
2021/04/07	12	34.03	3	33.97	34.40	9	20,061	0.04%
2021/04/06	21	33.24	8	33.33	33.50	13	20,166	0.06%
2021/04/01	12	33.42	3.1	33.42	33.45	9	20,616	0.04%
2021/03/31	13	34.08	51	34.22	34.25	-38	20,691	-0.18%
2021/03/30	36	33.18	48.1	33.32	33.70	-12.1	20,291	-0.06%
2021/03/29	11	32.40	128.4	32.44	32.85	-117.4	19,854	-0.59%	大賣/鉅額交易
2021/03/26	35	30.78	5	30.85	30.75	30	19,058	0.16%
2021/03/25	3	30.87	32	30.61	31.10	-29	19,119	-0.15%
2021/03/24	1	30.05	6	30.28	30.25	-5	20,082	-0.02%
2021/03/23	9	30.78	29	30.39	30.80	-20	20,283	-0.10%
2021/03/22	5	30.28	13	30.43	30.60	-8	20,104	-0.04%
2021/03/19	4	29.41	2.5	29.64	29.65	1.5	20,035	0.01%
2021/03/18	27	29.54	4.2	29.53	29.70	22.8	20,072	0.11%
2021/03/17	11	29.10	1.2	29.18	29.15	9.8	20,141	0.05%
2021/03/16	10	29.08	3	29.15	29.25	7	20,266	0.03%
2021/03/15	13	29.26	0.6	29.30	29.30	12.4	20,348	0.06%
2021/03/12	14	29.66	14.4	29.62	29.60	-0.4	20,569	0.00%
2021/03/11	10	29.66	0	29.80	29.70	10	21,248	0.05%
2021/03/10	7	29.21	11	29.46	29.65	-4	22,156	-0.02%
2021/03/09	5	28.85	23	28.84	29.10	-18	22,273	-0.08%
2021/03/08	12	29.10	16	29.23	28.70	-4	22,364	-0.02%
2021/03/05	4	29.58	11	29.67	29.45	-7	22,239	-0.03%
2021/03/04	22	30.28	24	30.11	29.85	-2	22,448	-0.01%
2021/03/03	74	29.38	21.6	29.97	30.20	52.4	22,374	0.23%
2021/03/02	54	31.07	36	32.02	29.60	18	22,208	0.08%
2021/02/26	25	30.20	28	30.16	30.55	-3	21,313	-0.01%
2021/02/25	5	30.15	15	30.07	30.20	-10	21,061	-0.05%
2021/02/24	16	29.43	3	29.58	29.25	13	20,892	0.06%
2021/02/23	45	29.24	7	29.19	29.25	38	20,855	0.18%
2021/02/22	8	28.94	9.5	29.16	29.30	-1.5	21,031	-0.01%
2021/02/19	6	28.46	0	0.00	28.45	6	21,000	0.03%
2021/02/18	8	28.25	6	28.28	28.35	2	21,202	0.01%
2021/02/17	6	28.33	0	0.00	28.20	6	21,471	0.03%
2021/02/05	4	28.54	7	29.26	28.35	-3	21,551	-0.01%
2021/02/04	17	29.37	7	29.59	29.35	10	21,889	0.05%
2021/02/03	11	29.20	38.5	29.61	29.70	-27.5	21,666	-0.13%
2021/02/02	8	28.52	31	28.51	28.45	-23	21,157	-0.11%
2021/02/01	6	28.28	4	28.13	28.25	2	20,955	0.01%
2021/01/29	26	29.19	36.9	29.49	28.65	-10.9	20,698	-0.05%
2021/01/28	32.5	29.42	19	29.29	29.20	13.5	20,230	0.07%
2021/01/27	6	29.31	83	29.41	29.30	-77	19,928	-0.39%
2021/01/26	14	28.89	47	29.03	29.00	-33	19,458	-0.17%
2021/01/25	23	27.48	7	27.50	27.95	16	18,812	0.09%
2021/01/22	15	26.40	0	0.00	27.30	15	18,572	0.08%
2021/01/21	3	26.23	4.3	26.69	26.55	-1.3	18,374	-0.01%
2021/01/20	19	26.28	5.3	26.97	26.05	13.7	18,264	0.07%
2021/01/19	8	27.47	1	27.25	27.25	7	17,872	0.04%
2021/01/18	8	26.83	7	27.36	27.65	1	17,741	0.01%
2021/01/15	26	28.06	4.1	27.89	27.70	21.9	17,549	0.12%
2021/01/14	59	28.10	4	28.20	28.25	55	17,397	0.32%
2021/01/13	0	0.00	5	27.90	27.95	-5	17,307	-0.03%
2021/01/12	16	28.02	5	27.75	27.70	11	17,157	0.06%
2021/01/11	2.5	28.46	7	28.50	28.60	-4.5	16,925	-0.03%
2021/01/08	6	28.06	2	28.18	28.00	4	16,791	0.02%
2021/01/07	15	28.99	3	29.13	28.75	12	16,496	0.07%
2021/01/06	8.9	28.97	26	29.24	28.85	-17.1	16,243	-0.11%
2021/01/05	16	29.30	7	29.26	29.20	9	15,862	0.06%
2021/01/04	10	29.53	16.6	29.60	29.30	-6.6	15,667	-0.04%
2020/12/31	14	28.90	7	28.75	28.95	7	15,254	0.05%
2020/12/30	2.5	28.46	81	28.38	28.50	-78.5	14,998	-0.52%
2020/12/29	13	28.72	8	28.39	28.50	5	14,895	0.03%
2020/12/28	4	29.03	11.5	29.05	29.05	-7.5	14,549	-0.05%
2020/12/25	48	27.82	37	27.79	27.85	11	13,866	0.08%
2020/12/24	4	26.60	1.3	26.62	26.55	2.7	13,378	0.02%
2020/12/23	1	26.40	2	26.38	26.50	-1	13,382	-0.01%
2020/12/22	20	26.86	0	0.00	26.35	20	13,307	0.15%
2020/12/21	38	26.90	10	26.85	26.90	28	13,149	0.21%
2020/12/18	119	28.21	119.2	28.11	27.25	-0.2	12,771	0.00%	大買/大賣/
2020/12/17	1.6	27.35	29	27.40	27.45	-27.5	11,400	-0.24%
2020/12/16	17	26.67	0	0.00	26.60	17	11,046	0.15%
2020/12/15	36	26.74	3	26.40	26.35	33	10,945	0.30%
2020/12/14	1	26.45	3	26.50	26.45	-2	10,820	-0.02%
2020/12/11	2	25.85	33	25.85	26.00	-31	10,828	-0.29%
2020/12/10	9	26.26	4	25.90	26.05	5	10,675	0.05%
2020/12/09	8	26.37	37.1	26.33	26.65	-29.1	10,476	-0.28%
2020/12/08	10	25.75	21	25.82	26.05	-11	10,338	-0.11%
2020/12/07	16	26.24	16.2	26.74	25.95	-0.2	10,089	0.00%
2020/12/04	38	26.49	46	26.46	26.75	-8	9,398	-0.09%
2020/12/03	6.6	24.52	64	24.30	24.85	-57.4	8,515	-0.67%
2020/12/02	13	23.85	21	24.11	24.30	-8	8,753	-0.09%
2020/12/01	16	23.32	0	0.00	23.85	16	9,240	0.17%
2020/11/30	53	23.73	4	23.84	23.50	49	9,303	0.53%
2020/11/27	0	0.00	5	22.90	22.95	-5	8,903	-0.06%
2020/11/26	12	22.65	6	22.73	22.80	6	8,808	0.07%
2020/11/25	3	22.70	0	0.00	22.75	3	8,779	0.03%
2020/11/24	0	0.00	3	22.50	22.65	-3	8,602	-0.03%
2020/11/23	3	22.45	10	22.55	22.60	-7	8,485	-0.08%
2020/11/20	2	21.70	12	21.96	21.90	-10	8,305	-0.12%
2020/11/19	14	21.54	4	22.00	21.50	10	8,265	0.12%
2020/11/18	11	21.55	10	21.70	21.70	1	8,107	0.01%
2020/11/17	0	0.00	14	21.50	21.50	-14	8,033	-0.17%
2020/11/16	1	21.25	6.9	21.22	21.35	-5.9	7,940	-0.07%
2020/11/13	14	20.36	0	0.00	20.70	14	7,761	0.18%
2020/11/12	47	20.62	31	20.64	20.50	16	7,722	0.21%
2020/11/11	1	19.55	67	19.79	19.80	-66	7,174	-0.92%
2020/11/10	0	0.00	5	19.46	19.35	-5	7,118	-0.07%
2020/11/06	0	0.00	3	19.10	19.05	-3	6,996	-0.04%
2020/10/29	5	19.10	1	19.00	19.05	4	7,266	0.06%
2020/10/28	10	19.15	0	0.00	19.20	10	7,306	0.14%
2020/10/26	0	0.00	20	19.33	19.40	-20	7,310	-0.27%
2020/10/22	5	19.10	0	0.00	19.25	5	7,311	0.07%
2020/10/19	0	0.00	5	18.96	19.00	-5	7,483	-0.07%
2020/10/16	4	18.95	0	0.00	18.85	4	7,583	0.05%
2020/10/15	8	18.97	0	0.00	19.00	8	7,653	0.10%
2020/10/14	14	18.80	0	0.00	18.80	14	7,667	0.18%
2020/10/08	0	0.00	1	19.30	19.20	-1	7,606	-0.01%
2020/10/06	0	0.00	19	18.76	18.75	-19	7,555	-0.25%
2020/09/30	2	18.35	0	0.00	18.50	2	7,606	0.03%
2020/09/29	2	18.35	0	0.00	18.30	2	7,637	0.03%
2020/09/28	6	18.59	0	0.00	18.45	6	7,706	0.08%
2020/09/25	20	18.18	21	18.11	18.10	-1	7,742	-0.01%
2020/09/24	0	0.00	7	18.53	18.35	-7	7,678	-0.09%
2020/09/23	10	19.20	2	19.00	18.90	8	7,626	0.10%
2020/09/22	0	0.00	5	19.25	19.25	-5	7,574	-0.07%
2020/09/21	0	0.00	12	19.60	19.55	-12	7,563	-0.16%
2020/09/18	0	0.00	2	19.68	19.60	-2	7,548	-0.03%
2020/09/17	1	19.85	0	0.00	19.75	1	7,595	0.01%
2020/09/16	0	0.00	11	19.50	20.00	-11	7,555	-0.15%
2020/09/15	3	19.40	0	0.00	19.40	3	7,400	0.04%
2020/09/14	2	19.50	1	19.55	19.55	1	7,369	0.01%
2020/09/11	10	19.65	4	19.30	19.30	6	7,345	0.08%
2020/09/10	20	19.59	2	19.65	19.50	18	7,280	0.25%
2020/09/09	26	19.61	20	19.80	19.80	6	7,207	0.08%
2020/09/08	12	20.00	18	19.90	19.90	-6	7,137	-0.08%
2020/09/07	35.7	20.87	44	20.47	20.20	-8.3	6,994	-0.12%
2020/09/04	64	19.49	79	19.85	20.00	-15	6,565	-0.23%
2020/09/03	21	18.91	8	19.06	19.30	13	5,979	0.22%
2020/09/01	10	18.65	1	18.65	18.65	9	5,857	0.15%
2020/08/31	4	18.70	1	18.75	18.60	3	5,893	0.05%
2020/08/28	15	18.70	6	18.68	18.70	9	5,904	0.15%
2020/08/27	5	18.78	0	0.00	18.70	5	6,005	0.08%
2020/08/26	5	18.92	7	19.02	19.10	-2	5,930	-0.03%
2020/08/25	5	19.41	16	19.29	18.95	-11	5,909	-0.19%
2020/08/24	8	19.11	3	19.08	19.15	5	5,801	0.09%
2020/08/21	2.2	18.61	0	0.00	18.75	2.2	5,710	0.04%
2020/08/20	36	18.69	8	18.60	18.20	28	5,652	0.50%
2020/08/19	0	0.00	24.1	19.20	19.30	-24.1	5,462	-0.44%
2020/08/18	27	18.81	5	19.09	18.75	22	5,268	0.42%
2020/08/17	0	0.00	5	18.85	18.70	-5	5,065	-0.10%
2020/08/14	0	0.00	1	18.20	18.15	-1	4,977	-0.02%
2020/08/13	4	18.05	1	18.00	18.00	3	5,006	0.06%
2020/08/12	2	18.00	17	17.93	18.00	-15	5,027	-0.30%
2020/08/11	8	18.14	0	0.00	18.05	8	5,041	0.16%
2020/08/10	0	0.00	9	18.26	18.25	-9	5,027	-0.18%
2020/08/07	8	17.80	2	17.65	17.60	6	4,942	0.12%
2020/08/06	4	17.81	41	17.70	17.80	-37	4,965	-0.75%
2020/08/05	4	17.53	2	17.60	17.65	2	4,973	0.04%
2020/08/04	4	17.28	0	0.00	17.40	4	4,988	0.08%
2020/08/03	0	0.00	1	16.70	16.95	-1	5,173	-0.02%
2020/07/31	41	16.75	0	0.00	16.75	41	5,220	0.79%
2020/07/30	1	16.85	0	0.00	16.90	1	5,293	0.02%
2020/07/29	1	16.85	5	16.80	16.75	-4	5,491	-0.07%
2020/07/28	0	0.00	5	16.65	16.50	-5	5,586	-0.09%
2020/07/27	0	0.00	3	16.75	16.75	-3	5,688	-0.05%
2020/07/24	0.9	17.25	0	0.00	17.25	0.9	5,665	0.02%
2020/07/23	7	17.73	0	0.00	17.75	7	5,690	0.12%
2020/07/22	4	18.53	0	0.00	18.55	4	5,680	0.07%
2020/07/20	0	0.00	2	18.50	18.45	-2	5,598	-0.04%
2020/07/17	1	18.30	4	18.35	18.30	-3	5,601	-0.05%
2020/07/16	0	0.00	1	18.40	18.35	-1	5,670	-0.02%
2020/07/15	1	18.30	40	18.45	18.35	-39	5,715	-0.68%
2020/07/14	1	18.30	0	0.00	18.30	1	5,791	0.02%
2020/07/13	5	18.45	0	0.00	18.50	5	5,858	0.09%
2020/07/10	1	18.25	22	18.29	18.25	-21	5,942	-0.35%
2020/07/09	0	0.00	13	18.71	18.60	-13	5,945	-0.22%
2020/07/08	9	18.74	1	18.70	18.75	8	5,935	0.13%
2020/07/07	8	18.68	4	18.70	18.60	4	5,920	0.07%
2020/07/06	51	18.55	25	18.50	18.55	26	5,935	0.44%
2020/07/03	1	18.00	0	0.00	18.00	1	5,996	0.02%
2020/07/02	11	18.01	3	17.98	17.95	8	6,069	0.13%
2020/07/01	19	17.75	0	0.00	17.80	19	6,100	0.31%
2020/06/30	2	17.75	0	0.00	17.65	2	6,247	0.03%
2020/06/29	1	17.80	0	0.00	17.65	1	6,280	0.02%
2020/06/24	1	17.90	39	17.90	17.90	-38	6,292	-0.60%
2020/06/19	1	17.45	0	0.00	17.40	1	6,371	0.02%
2020/06/18	5	17.35	0	0.00	17.35	5	6,368	0.08%
2020/06/15	24	17.30	0	0.00	17.20	24	6,663	0.36%
2020/06/12	4	17.05	1	17.05	17.35	3	6,710	0.04%
2020/06/11	15	17.43	6	17.40	17.40	9	6,715	0.13%
2020/06/10	27	18.11	0	0.00	18.05	27	6,679	0.40%
2020/06/09	2.9	17.69	0	0.00	17.70	2.9	6,669	0.04%
2020/06/05	0	0.00	1	17.35	17.35	-1	6,654	-0.02%
2020/06/04	25	17.28	5	17.20	17.30	20	6,701	0.30%
2020/06/03	0	0.00	2	17.08	17.20	-2	6,726	-0.03%
2020/06/02	3	16.85	7	16.89	16.85	-4	6,604	-0.06%
2020/06/01	0	0.00	1	16.70	16.70	-1	6,593	-0.02%
2020/05/29	3	16.70	1	16.70	16.60	2	6,587	0.03%
2020/05/28	2	16.80	0	0.00	16.65	2	6,605	0.03%
2020/05/27	12	16.70	0	0.00	16.55	12	6,642	0.18%
2020/05/26	1	16.60	0	0.00	16.60	1	6,729	0.01%
2020/05/25	0	0.00	1	16.45	16.65	-1	6,765	-0.01%
2020/05/22	1	16.60	0	0.00	16.50	1	6,793	0.01%
2020/05/21	10	16.85	4	16.90	16.85	6	6,809	0.09%
2020/05/20	10	16.70	0	0.00	16.80	10	6,766	0.15%
2020/05/15	0	0.00	101	16.20	16.25	-101	6,657	-1.52%	大賣/鉅額交易
2020/05/11	3	16.75	0	0.00	16.65	3	6,488	0.05%
2020/05/08	28.8	16.73	10	16.60	16.60	18.8	6,413	0.29%
2020/05/07	3.6	17.05	0	0.00	17.05	3.6	6,207	0.06%
2020/05/06	6	16.78	2	16.65	16.80	4	6,148	0.07%
2020/05/05	0	0.00	4	17.15	17.15	-4	6,083	-0.07%
2020/05/04	2	16.68	0	0.00	16.65	2	5,930	0.03%
2020/04/29	1	16.70	1	16.65	16.65	0	5,794	0.00%
2020/04/28	3	16.30	0	0.00	16.50	3	5,825	0.05%
2020/04/17	4	16.70	2	16.50	16.35	2	5,771	0.03%
2020/04/16	50	16.45	0	0.00	16.50	50	5,703	0.88%
2020/04/14	3	16.42	0	0.00	16.50	3	5,599	0.05%
2020/04/10	0	0.00	2	16.10	16.20	-2	5,589	-0.04%
2020/04/09	3	16.17	10	16.10	16.10	-7	5,586	-0.13%
2020/04/08	51	16.10	3	15.83	16.10	48	5,506	0.87%
2020/04/07	2	15.50	0	0.00	15.45	2	5,353	0.04%
2020/04/06	2	15.40	0	0.00	15.40	2	5,288	0.04%
2020/04/01	12	15.43	0	0.00	15.45	12	5,270	0.23%
2020/03/31	2	14.98	0	0.00	14.80	2	5,177	0.04%
2020/03/30	0	0.00	3	14.80	15.10	-3	5,263	-0.06%
2020/03/27	0	0.00	57.9	15.16	15.10	-57.9	5,654	-1.02%
2020/03/25	5	15.00	3	14.90	14.90	2	6,268	0.03%
2020/03/24	10	14.35	0	0.00	14.35	10	6,298	0.16%
2020/03/23	0	0.00	40	13.40	13.85	-40	6,358	-0.63%
2020/03/20	20	14.30	4	14.25	14.25	16	6,392	0.25%
2020/03/19	31	13.54	0	0.00	13.50	31	6,331	0.49%
2020/03/18	3	14.95	0	0.00	14.95	3	6,188	0.05%
2020/03/17	16	15.37	0	0.00	15.30	16	6,267	0.26%
2020/03/13	13	15.55	20	15.53	16.00	-7	6,253	-0.11%
2020/03/12	3	17.12	2	17.28	17.10	1	6,174	0.02%
2020/03/11	1	18.00	0	0.00	18.05	1	6,082	0.02%
2020/03/10	2	18.00	0	0.00	18.15	2	6,105	0.03%
2020/03/06	0	0.00	1	18.80	18.80	-1	5,927	-0.02%
2020/03/03	0	0.00	3	18.80	18.85	-3	6,021	-0.05%
2020/03/02	1	18.40	1	18.50	18.40	0	6,040	0.00%
2020/02/27	2	18.90	0	0.00	18.75	2	6,019	0.03%
2020/02/25	1	19.45	0	0.00	19.35	1	5,904	0.02%
2020/02/24	2	19.60	1	19.60	19.55	1	5,909	0.02%
2020/02/21	2	19.85	0	0.00	19.85	2	5,867	0.03%
2020/02/20	2	19.90	0	0.00	19.90	2	5,884	0.03%
2020/02/19	0	0.00	0	19.85	19.85	0	5,881	0.00%
2020/02/17	1	20.00	0	0.00	19.95	1	5,946	0.02%
2020/02/03	1	19.80	0	0.00	19.80	1	6,589	0.02%
2020/01/30	1	19.75	35	20.41	19.75	-34	6,841	-0.50%
2020/01/20	0	0.00	1	21.55	21.55	-1	6,660	-0.02%
2020/01/17	0	0.00	2	21.48	21.50	-2	6,722	-0.03%
2020/01/15	7	21.30	5	21.41	21.25	2	6,894	0.03%
2020/01/14	5	21.25	6	21.40	21.45	-1	7,103	-0.01%
2020/01/13	30	21.15	0	0.00	21.15	30	7,151	0.42%
2020/01/10	4	21.15	0	0.00	21.05	4	7,310	0.05%
2020/01/09	1	21.00	0	0.00	20.90	1	7,312	0.01%
2020/01/08	0	0.00	1	20.60	20.60	-1	7,389	-0.01%
2020/01/07	1	21.00	0	0.00	20.85	1	7,445	0.01%
2019/12/31	0	0.00	1	21.20	21.30	-1	7,672	-0.01%
2019/12/30	2	21.30	0	0.00	21.20	2	7,839	0.03%
2019/12/27	2	21.35	1	21.40	21.35	1	7,843	0.01%
2019/12/26	4	21.51	0	0.00	21.40	4	7,958	0.05%
2019/12/25	2	21.63	0	0.00	21.65	2	8,196	0.02%
2019/12/24	2	21.18	0	0.00	21.45	2	8,159	0.02%
2019/12/23	5	21.13	0	0.00	20.85	5	8,026	0.06%
2019/12/20	0	0.00	0	20.85	20.80	0	7,671	0.00%
2019/12/19	0	0.00	1	21.00	20.80	-1	7,354	-0.01%
2019/12/18	1	21.00	0	0.00	21.00	1	7,373	0.01%
2019/12/17	1	21.20	0	0.00	21.10	1	7,370	0.01%
2019/12/12	2	21.10	5	21.05	21.10	-3	7,341	-0.04%
2019/12/11	0	0.00	2	21.30	21.20	-2	7,241	-0.03%
2019/12/09	1	21.60	0	0.00	21.35	1	7,202	0.01%
2019/12/05	9	21.86	0	0.00	21.75	9	7,309	0.12%
2019/12/04	2	21.75	0	0.00	21.85	2	7,393	0.03%
2019/12/02	3	21.70	0	0.00	21.65	3	8,280	0.04%
2019/11/29	7	22.24	0	0.00	22.10	7	8,292	0.08%
2019/11/28	4	22.30	5	22.30	22.30	-1	8,469	-0.01%
2019/11/27	5	22.20	0	0.00	22.30	5	8,679	0.06%
2019/11/26	0	0.00	0.2	22.00	22.00	-0.2	8,680	0.00%
2019/11/21	0	0.00	1	22.30	22.15	-1	8,599	-0.01%
2019/11/20	4	22.30	0	0.00	22.40	4	8,563	0.05%
2019/11/18	0	0.00	1	22.35	22.50	-1	8,578	-0.01%
2019/11/15	8	22.42	2	22.55	22.25	6	8,560	0.07%
2019/11/14	1	22.80	0	0.00	22.50	1	8,548	0.01%
2019/11/13	1	22.60	0	0.00	22.80	1	8,528	0.01%
2019/11/12	2	22.33	0	0.00	22.80	2	8,517	0.02%
2019/11/11	4	22.11	6	22.14	22.10	-2	8,476	-0.02%
2019/11/08	0	0.00	1	22.75	22.65	-1	8,352	-0.01%
2019/11/07	1	22.95	2	23.00	23.05	-1	8,316	-0.01%
2019/11/06	0	0.00	7	23.16	23.00	-7	8,306	-0.08%
2019/11/05	0	0.00	1	22.90	22.85	-1	8,183	-0.01%
2019/11/01	2	22.90	10	22.85	22.90	-8	8,104	-0.10%
2019/10/31	1	22.95	0	0.00	22.85	1	8,034	0.01%
2019/10/30	17	22.98	49	22.94	22.80	-32	7,919	-0.40%
2019/10/28	0	0.00	11	22.35	22.50	-11	7,559	-0.15%
2019/10/25	9	22.49	0	0.00	22.40	9	7,571	0.12%
2019/10/24	10	22.60	18	22.62	22.65	-8	7,488	-0.11%
2019/10/23	0	0.00	24	22.79	22.75	-24	7,436	-0.32%
2019/10/22	80	22.70	11	22.70	22.60	69	7,373	0.94%
2019/10/21	11	22.29	0	0.00	22.35	11	7,249	0.15%
2019/10/18	1	21.75	0	0.00	22.05	1	7,227	0.01%
2019/10/17	1	21.75	0	0.00	21.75	1	7,060	0.01%
2019/10/16	20	21.55	1	21.65	21.75	19	7,084	0.27%
2019/10/14	1	22.30	0	0.00	22.15	1	7,100	0.01%
2019/10/09	0	0.00	21.5	22.00	22.05	-21.5	7,029	-0.31%
2019/10/08	7	22.00	1	22.10	21.90	6	7,016	0.09%
2019/10/07	2	22.25	1	22.30	22.15	1	6,970	0.01%
2019/10/04	0	0.00	5	22.10	22.10	-5	6,860	-0.07%
2019/10/03	2	21.70	0.4	21.75	21.75	1.6	6,664	0.02%
2019/10/02	2	22.03	0	0.00	21.90	2	6,633	0.03%
2019/09/26	4	21.61	4	21.66	21.50	0	6,116	0.00%
2019/09/25	3	21.25	1	21.30	21.30	2	5,841	0.03%
2019/09/24	4	21.39	1	21.40	21.25	3	5,835	0.05%
2019/09/23	4	21.45	1	21.40	21.40	3	5,758	0.05%
2019/09/20	1	21.00	4	21.00	21.10	-3	5,663	-0.05%
2019/09/19	1	21.10	0	0.00	21.00	1	5,575	0.02%
2019/09/16	0	0.00	2	21.25	21.05	-2	5,469	-0.04%
2019/09/12	0	0.00	6	21.35	21.15	-6	5,411	-0.11%
2019/09/06	1	21.35	30	21.30	21.35	-29	5,345	-0.54%
2019/09/05	31	21.20	0	0.00	21.20	31	5,352	0.58%
2019/09/04	0	0.00	15	21.24	21.50	-15	4,988	-0.30%
2019/09/02	0	0.00	1	20.55	20.55	-1	4,536	-0.02%
2019/08/30	0	0.00	1	20.00	20.05	-1	4,428	-0.02%
2019/08/28	2	19.10	0	0.00	19.10	2	4,169	0.05%
2019/08/27	1	19.10	0	0.00	19.10	1	4,168	0.02%
2019/08/22	1	19.45	20	19.40	19.40	-19	4,230	-0.45%
2019/08/02	3	18.98	0	0.00	18.95	3	4,192	0.07%
2019/07/30	3	19.32	0	0.00	19.30	3	4,260	0.07%
2019/07/23	0	0.00	5	20.24	20.25	-5	4,147	-0.12%
2019/07/22	0	0.00	20	20.20	20.20	-20	4,071	-0.49%
2019/07/18	5	20.49	2	20.40	20.35	3	3,976	0.08%
2019/07/17	28	20.69	3	20.77	20.60	25	3,934	0.64%
2019/07/16	1	20.30	1	20.60	20.65	0	3,862	0.00%
2019/07/15	20	20.30	0	0.00	20.25	20	3,748	0.53%
2019/07/08	0	0.00	1	20.25	20.25	-1	3,738	-0.03%
2019/07/04	2	20.30	2	20.30	20.30	0	3,753	0.00%
2019/07/02	20	20.05	0	0.00	20.00	20	3,783	0.53%
2019/06/20	0	0.00	0.1	20.20	20.35	-0.1	3,907	0.00%
2019/06/19	5	20.30	0	0.00	20.20	5	4,102	0.12%
2019/06/18	0	0.00	1	20.25	20.20	-1	4,086	-0.02%
2019/06/17	11	20.44	0	0.00	20.10	11	4,090	0.27%
2019/06/14	1	20.65	4	20.58	20.35	-3	4,075	-0.07%
2019/06/12	0	0.00	0.3	19.85	19.95	-0.3	3,970	-0.01%
2019/06/11	1	20.00	10	19.85	19.85	-9	3,966	-0.23%
2019/06/10	0	0.00	3	19.65	19.65	-3	3,847	-0.08%
2019/06/04	0	0.00	65.9	19.15	19.10	-65.9	3,743	-1.76%
2019/05/28	1	19.00	0	0.00	18.80	1	3,781	0.03%
2019/05/15	5	18.69	0	0.00	18.60	5	3,886	0.13%
2019/05/10	1	19.00	0	0.00	19.25	1	3,860	0.03%
2019/05/08	2	19.00	0	0.00	19.00	2	3,790	0.05%
2019/05/06	3	19.17	2.5	19.26	19.05	0.5	3,768	0.01%
2019/05/03	2	19.55	5	19.60	19.55	-3	3,734	-0.08%
2019/04/22	0	0.00	0.7	19.60	19.70	-0.7	3,797	-0.02%
2019/04/19	3	19.65	0	0.00	19.65	3	3,765	0.08%
2019/04/18	4	19.69	0	0.00	19.60	4	3,792	0.11%
2019/04/17	0	0.00	2	19.90	19.85	-2	3,787	-0.05%
2019/04/15	5	19.75	0	0.00	19.70	5	3,830	0.13%
2019/04/11	2	19.70	0	0.00	19.70	2	3,934	0.05%
2019/04/09	2	19.90	7	20.04	19.90	-5	3,886	-0.13%
2019/04/08	2	19.90	1	20.00	19.90	1	3,890	0.03%
2019/04/01	2	19.65	0	0.00	19.60	2	3,929	0.05%
2019/03/29	3	19.75	1	19.65	19.75	2	3,858	0.05%
2019/03/28	3	19.57	0	0.00	19.55	3	3,862	0.08%
2019/03/26	1	19.80	0	0.00	19.75	1	3,821	0.03%
2019/03/25	25	19.90	0	0.00	19.80	25	3,809	0.66%
2019/03/22	10	19.94	37.8	19.96	20.00	-27.8	3,785	-0.73%
2019/03/20	0	0.00	1	20.65	20.65	-1	3,614	-0.03%
2019/03/19	25	20.65	0	0.00	20.50	25	3,628	0.69%
2019/03/18	5	20.75	4	20.75	20.70	1	3,707	0.03%
2019/03/15	0	0.00	2	20.25	20.40	-2	3,691	-0.05%
2019/03/11	1	19.90	0	0.00	19.90	1	3,625	0.03%
2019/03/07	1	19.95	0	0.00	19.85	1	3,679	0.03%
2019/03/06	3	20.15	2	20.15	20.15	1	3,658	0.03%
2019/03/04	1	19.80	0	0.00	19.85	1	3,617	0.03%
2019/02/26	0	0.00	5	19.95	20.00	-5	3,544	-0.14%
2019/02/22	0	0.00	8	19.80	19.75	-8	3,472	-0.23%
2019/02/18	30	19.80	0	0.00	19.80	30	3,380	0.89%
2019/02/15	4	19.75	4	19.75	19.70	0	3,372	0.00%
2019/02/13	0	0.00	10	19.60	19.60	-10	3,295	-0.30%
2019/02/11	1	19.45	1	19.45	19.40	0	3,373	0.00%
2019/01/30	1	19.55	1	19.65	19.55	0	3,329	0.00%
2019/01/29	0	0.00	1.8	19.85	19.85	-1.8	3,257	-0.06%
2019/01/17	1	19.90	0	0.00	19.90	1	3,282	0.03%
2019/01/16	4	20.01	0	0.00	20.00	4	3,322	0.12%
2019/01/14	3	19.90	30	19.80	19.75	-27	3,363	-0.80%
2019/01/10	0	0.00	20	20.05	20.00	-20	3,398	-0.59%
2019/01/07	1	20.35	5	20.30	20.15	-4	3,431	-0.12%
2019/01/04	1	20.10	5	19.95	20.25	-4	3,409	-0.12%
2019/01/03	5	19.90	0	0.00	19.85	5	3,455	0.14%
2018/12/27	2	20.00	0	0.00	19.75	2	3,536	0.06%
2018/12/26	242	20.01	2	19.95	19.85	240	3,513	6.83%	大買/鉅額交易
2018/12/25	2	19.50	4	19.64	19.95	-2	3,456	-0.06%
2018/12/20	20	19.54	24	19.36	19.20	-4	3,386	-0.12%
2018/12/19	4	19.65	0	0.00	19.50	4	3,368	0.12%
2018/12/18	0	0.00	1	19.50	19.55	-1	3,371	-0.03%
2018/12/14	4	19.53	0	0.00	19.50	4	3,368	0.12%
2018/12/06	2	18.70	10	18.63	18.55	-8	3,198	-0.25%
2018/12/05	8	19.30	25	19.23	19.05	-17	3,205	-0.53%
2018/12/04	10	19.40	10	19.45	19.50	0	3,314	0.00%
2018/12/03	10	19.35	22	19.28	19.30	-12	3,348	-0.36%
2018/11/30	0	0.00	39	19.25	19.00	-39	3,335	-1.17%
2018/11/28	20	18.90	0	0.00	18.85	20	3,292	0.61%
2018/11/26	0	0.00	1	18.40	18.40	-1	3,287	-0.03%
2018/11/21	0	0.00	4	18.50	18.40	-4	3,426	-0.12%
2018/11/08	50	18.87	0.1	18.65	18.75	49.9	3,670	1.36%
2018/11/07	0	0.00	5	18.20	18.25	-5	3,603	-0.14%
2018/11/05	0	0.00	1	18.05	17.85	-1	3,922	-0.03%
2018/11/01	0	0.00	1	17.80	17.90	-1	4,067	-0.02%
2018/10/29	1	17.15	0	0.00	17.15	1	4,210	0.02%
2018/10/25	5	17.35	0	0.00	17.35	5	5,222	0.10%
2018/10/24	1	17.75	0	0.00	17.75	1	5,384	0.02%
2018/10/23	1	18.25	0	0.00	18.10	1	5,466	0.02%
2018/10/12	2	17.85	0	0.00	17.85	2	5,879	0.03%
2018/10/11	2	17.70	0	0.00	17.45	2	5,883	0.03%
2018/10/04	2	19.65	1.3	19.66	19.70	0.7	6,008	0.01%
2018/09/27	2	19.90	0	0.00	19.95	2	6,225	0.03%
2018/09/21	1	19.95	0	0.00	19.90	1	6,355	0.02%
2018/09/10	1	19.80	8	19.65	19.45	-7	6,810	-0.10%
2018/08/30	8	20.95	0	0.00	20.85	8	7,708	0.10%
2018/08/20	0	0.00	1	20.30	20.30	-1	8,034	-0.01%
2018/08/14	0	0.00	1	20.85	20.95	-1	7,954	-0.01%
2018/08/13	1	20.60	0	0.00	20.60	1	7,997	0.01%
2018/08/10	2	21.33	1	21.30	21.15	1	7,936	0.01%
2018/08/06	0	0.00	1	21.80	21.85	-1	7,815	-0.01%
2018/08/03	0	0.00	1.1	21.69	21.70	-1.1	7,859	-0.01%
2018/08/02	22	22.01	25	21.85	21.70	-3	7,861	-0.04%
2018/08/01	0	0.00	101	23.05	23.30	-101	7,523	-1.34%	大賣/鉅額交易
2018/07/31	1	22.90	10	22.80	22.80	-9	7,009	-0.13%
2018/07/30	0	0.00	1	22.70	22.75	-1	6,862	-0.01%
2018/07/26	2	22.40	2	22.50	22.45	0	6,736	0.00%
2018/07/25	0	0.00	1	22.55	22.65	-1	6,736	-0.01%
2018/07/24	2	22.45	3	22.58	22.65	-1	6,805	-0.01%
2018/07/23	28.3	22.24	3.3	22.15	22.20	25	9,777	0.26%
2018/07/20	0	0.00	101	22.35	22.15	-101	9,895	-1.02%	大賣/鉅額交易
2018/07/16	0	0.00	2	22.10	22.10	-2	10,931	-0.02%
2018/07/12	0	0.00	0.8	22.05	22.15	-0.8	11,147	-0.01%
2018/07/09	1	21.70	16	21.70	21.55	-15	11,088	-0.14%
2018/07/06	1	21.05	0	0.00	21.30	1	11,030	0.01%
2018/06/25	0	0.00	1	21.05	21.05	-1	11,419	-0.01%
2018/06/19	0	0.00	5	21.40	21.50	-5	11,543	-0.04%
2018/06/15	20	21.35	5	21.30	21.30	15	11,565	0.13%
2018/06/11	16	21.85	10	21.90	21.80	6	11,551	0.05%
2018/06/08	15	22.31	0	0.00	21.95	15	11,597	0.13%
2018/06/07	10	21.98	1	22.15	22.15	9	11,345	0.08%
2018/06/05	0	0.00	0.1	21.30	21.30	-0.1	11,208	0.00%
2018/06/01	1	21.15	6	21.21	21.35	-5	11,469	-0.04%
2018/05/31	0	0.00	3	20.90	21.20	-3	11,404	-0.03%
2018/05/29	0	0.00	2	21.05	21.00	-2	11,315	-0.02%
2018/05/24	3	20.90	0	0.00	20.90	3	11,254	0.03%
2018/05/23	0	0.00	2	20.90	20.85	-2	11,275	-0.02%
2018/05/22	2	20.95	0	0.00	20.85	2	11,283	0.02%
2018/05/21	1	21.10	0	0.00	21.05	1	11,303	0.01%
2018/05/17	0	0.00	7	20.81	20.75	-7	11,196	-0.06%
2018/05/16	1	20.75	0	0.00	20.65	1	11,206	0.01%
2018/05/15	0	0.00	55	20.65	20.70	-55	11,224	-0.49%
2018/05/14	1	20.55	0	0.00	20.55	1	11,448	0.01%
2018/05/09	9	20.62	0	0.00	20.60	9	11,322	0.08%
2018/05/08	0	0.00	20	20.40	20.55	-20	11,310	-0.18%
2018/05/07	0	0.00	3.7	20.28	20.20	-3.7	11,311	-0.03%
2018/05/04	3	20.25	0	0.00	20.15	3	11,331	0.03%
2018/05/03	0	0.00	1	20.10	20.10	-1	11,354	-0.01%
2018/05/02	3	20.30	0	0.00	20.30	3	11,346	0.03%
2018/04/30	1	20.00	2	20.00	20.45	-1	11,335	-0.01%
2018/04/27	26	19.57	0	0.00	19.75	26	11,229	0.23%
2018/04/24	2	21.45	3	21.68	21.45	-1	8,036	-0.01%
2018/04/23	6	22.24	25	22.32	22.25	-19	7,778	-0.24%
2018/04/20	12	21.78	0	0.00	21.80	12	7,240	0.17%
2018/04/19	20	21.65	0.1	21.55	21.55	19.9	7,136	0.28%
2018/04/18	55	21.62	0	0.00	21.60	55	7,065	0.78%
2018/04/17	1	20.90	0	0.00	21.00	1	6,875	0.01%
2018/04/16	1	21.00	0	0.00	20.95	1	6,880	0.01%
2018/04/13	1	21.10	0	0.00	21.05	1	6,886	0.01%
2018/04/12	0	21.20	0	0.00	21.20	0	6,899	0.00%
2018/04/11	4	21.41	0	0.00	21.25	4	6,949	0.06%
2018/04/03	0	0.00	12	21.60	21.55	-12	6,787	-0.18%
2018/04/02	0	0.00	49	21.85	21.80	-49	6,768	-0.72%
2018/03/31	9	22.03	0	0.00	22.00	9	6,726	0.13%
2018/03/30	5	21.85	0	0.00	21.80	5	6,586	0.08%
2018/03/29	4	21.60	0	0.00	21.60	4	6,540	0.06%
2018/03/28	32	21.57	100	21.64	21.55	-68	6,540	-1.04%
2018/03/27	107	21.76	0	0.00	21.80	107	6,506	1.64%	大買/鉅額交易
2018/03/26	4	21.25	0	0.00	21.25	4	6,364	0.06%
2018/03/20	6	21.70	0	0.00	21.80	6	6,810	0.09%
2018/03/19	0	0.00	16	21.67	21.55	-16	6,980	-0.23%
2018/03/16	0	0.00	15	21.61	21.35	-15	6,985	-0.21%
2018/03/14	2	21.80	5	22.00	21.90	-3	7,036	-0.04%
2018/03/13	6	21.93	19	21.96	21.95	-13	7,017	-0.19%
2018/03/12	9	21.65	4	21.75	21.70	5	6,940	0.07%
2018/03/09	16	21.76	1	21.65	21.60	15	6,940	0.22%
2018/03/08	0	0.00	10	21.52	21.65	-10	6,837	-0.15%
2018/03/06	2	20.40	0	0.00	20.40	2	6,755	0.03%
2018/03/02	3	20.35	0	0.00	20.30	3	7,404	0.04%
2018/02/23	2	20.30	7	20.27	20.30	-5	7,736	-0.06%
2018/02/12	3	19.95	20	19.95	19.95	-17	7,825	-0.22%
2018/02/07	1	19.95	0	0.00	19.95	1	7,867	0.01%
2018/02/06	20	19.43	1	19.35	19.55	19	7,895	0.24%
2018/01/31	5	21.30	0	0.00	21.25	5	8,245	0.06%
2018/01/30	0	0.00	6	21.63	21.45	-6	8,287	-0.07%
2018/01/29	0	0.00	11.5	21.69	21.55	-11.5	8,237	-0.14%
2018/01/25	1	21.60	0	0.00	21.35	1	8,238	0.01%
2018/01/22	0	0.00	1	21.70	21.75	-1	8,225	-0.01%
2018/01/18	0	0.00	55	21.40	21.35	-55	8,111	-0.68%
2018/01/16	2	21.28	7	21.23	21.50	-5	8,600	-0.06%
2018/01/15	0	0.00	20	21.10	21.15	-20	8,599	-0.23%
2018/01/12	0	0.00	1	21.25	21.10	-1	8,659	-0.01%
2018/01/11	0	0.00	3	20.85	21.05	-3	8,619	-0.03%
2018/01/09	20	21.40	0	0.00	21.15	20	8,789	0.23%
2018/01/08	5	21.30	0	0.00	21.30	5	8,784	0.06%
2018/01/05	5	21.55	0	0.00	21.30	5	8,811	0.06%
2018/01/04	0	0.00	1.5	21.40	21.60	-1.5	8,751	-0.02%
2018/01/03	0	0.00	26	21.39	21.40	-26	8,781	-0.30%
2018/01/02	0	0.00	20	21.43	21.45	-20	8,803	-0.23%