華碩 (2357)-元大-復北券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	606.58	5	608.80	607.00	-5	4,315	-0.11%
2025/01/21	1.3	598.55	0	0.00	599.00	1.3	4,304	0.03%
2025/01/20	0.2	609.00	1.1	611.82	610.00	-0.9	4,288	-0.02%
2025/01/17	0.1	602.59	1	602.00	600.00	-0.9	4,289	-0.02%
2025/01/16	1	601.03	1	605.98	600.00	0	4,303	0.00%
2025/01/15	5.2	595.06	3.1	593.08	591.00	2.2	4,330	0.05%
2025/01/14	1.1	607.11	0.3	609.00	608.00	0.7	4,330	0.02%
2025/01/13	2.1	607.58	3.2	610.99	609.00	-1.1	4,363	-0.03%
2025/01/10	2	626.49	1.1	626.90	626.00	1	4,324	0.02%
2025/01/09	1.1	636.53	1	634.98	633.00	0.1	4,320	0.00%
2025/01/08	4.2	647.66	3	654.34	646.00	1.2	4,357	0.03%
2025/01/07	3	636.42	4.2	641.90	648.00	-1.1	4,315	-0.03%
2025/01/06	3	630.00	4.1	629.75	629.00	-1.1	4,274	-0.02%
2025/01/03	3.1	621.21	5.3	621.24	623.00	-2.2	4,254	-0.05%
2025/01/02	5.2	604.27	1.4	617.93	605.00	3.9	4,225	0.09%
2024/12/31	6	615.17	0	0.00	616.00	6	4,223	0.14%
2024/12/30	0	0.00	0	620.00	617.00	0	4,258	0.00%
2024/12/27	0	619.00	1	622.98	624.00	-1	4,294	-0.02%
2024/12/26	0	617.00	1	620.95	616.00	-1	4,341	-0.02%
2024/12/25	0	0.00	0	618.00	613.00	0	4,366	0.00%
2024/12/24	0	614.00	0	616.44	615.00	0	4,411	0.00%
2024/12/23	6.1	611.51	6.1	616.52	615.00	-0.1	4,440	0.00%
2024/12/20	0	597.00	1	603.00	600.00	-1	4,423	-0.02%
2024/12/19	4	593.02	2.1	600.86	602.00	1.9	4,438	0.04%
2024/12/18	0	603.00	2.1	606.42	609.00	-2.1	4,524	-0.05%
2024/12/17	0	598.68	0	0.00	595.00	0	4,571	0.00%
2024/12/16	4.1	597.85	0.2	603.00	601.00	3.9	4,549	0.09%
2024/12/13	0.1	608.00	1	609.00	615.00	-0.9	4,512	-0.02%
2024/12/12	0.1	606.84	21	606.10	608.00	-20.9	4,510	-0.46%
2024/12/10	1.2	604.77	1	615.82	605.00	0.2	4,530	0.00%
2024/12/09	0.3	604.88	23.1	603.22	608.00	-22.9	4,545	-0.50%
2024/12/06	4.2	591.87	4.1	592.98	598.00	0.1	4,562	0.00%
2024/12/05	1	597.19	41.1	602.12	600.00	-40	4,543	-0.88%
2024/12/04	0.1	599.77	2	600.00	601.00	-1.9	4,526	-0.04%
2024/12/03	3.1	589.13	2	601.00	595.00	1.1	4,546	0.02%
2024/12/02	0	600.09	20.1	601.98	602.00	-20.1	4,489	-0.45%
2024/11/29	1	576.05	2	582.00	588.00	-1	4,515	-0.02%
2024/11/28	6.2	581.59	4.1	579.78	581.00	2.1	4,510	0.05%
2024/11/27	9.3	596.32	0.1	596.26	594.00	9.2	4,485	0.21%
2024/11/26	3	603.75	3	615.67	617.00	0	4,397	0.00%
2024/11/25	4.1	602.07	0	0.00	602.00	4.1	4,352	0.09%
2024/11/22	1.1	611.97	0	0.00	611.00	1.1	4,309	0.02%
2024/11/21	1	615.92	0	616.67	610.00	1	4,168	0.02%
2024/11/20	1	623.85	1	636.00	619.00	0	4,037	0.00%
2024/11/19	2	625.48	3	636.00	622.00	-1	3,908	-0.03%
2024/11/18	5	621.00	7.6	614.66	612.00	-2.6	3,750	-0.07%
2024/11/15	22	609.86	2.1	611.14	607.00	19.9	3,619	0.55%
2024/11/14	0.1	620.00	2	624.50	623.00	-2	3,529	-0.06%
2024/11/13	0.1	610.00	0	0.00	611.00	0.1	3,481	0.00%
2024/11/12	0	0.00	1	615.20	612.00	-1	3,513	-0.03%
2024/11/11	1.1	600.57	0	0.00	614.00	1.1	3,497	0.03%
2024/11/08	0.1	618.00	18.1	624.21	621.00	-18	3,455	-0.52%
2024/11/07	0	607.00	3.3	609.10	607.00	-3.3	3,524	-0.09%
2024/11/06	0	0.00	1.6	605.16	606.00	-1.6	3,750	-0.04%
2024/11/05	0	595.00	0	597.00	596.00	0	3,790	0.00%
2024/11/04	0	594.00	1	594.86	596.00	-1	3,833	-0.03%
2024/11/01	0	581.25	0	0.00	583.00	0	3,883	0.00%
2024/10/30	2.1	577.04	0	0.00	575.00	2.1	3,923	0.05%
2024/10/29	0	584.74	0	0.00	584.00	0	3,987	0.00%
2024/10/28	2	593.51	5	595.00	595.00	-3	4,015	-0.07%
2024/10/25	0	0.00	0	592.00	591.00	0	4,058	0.00%
2024/10/24	0	587.00	0.2	585.00	584.00	-0.2	4,092	0.00%
2024/10/23	4.1	590.51	0	0.00	591.00	4.1	4,160	0.10%
2024/10/22	0.1	597.00	1	599.00	600.00	-0.9	4,149	-0.02%
2024/10/21	2.1	589.10	0	0.00	590.00	2.1	4,140	0.05%
2024/10/18	1.1	596.00	3.2	608.35	596.00	-2.1	4,122	-0.05%
2024/10/17	0.1	595.00	0	0.00	596.00	0.1	4,091	0.00%
2024/10/16	0	590.97	0	591.00	591.00	0	4,095	0.00%
2024/10/15	1.2	602.03	4.1	601.24	599.00	-2.9	4,081	-0.07%
2024/10/14	1.1	587.73	1	588.00	583.00	0.1	4,048	0.00%
2024/10/11	0.2	583.00	1	588.87	585.00	-0.8	4,070	-0.02%
2024/10/09	0.1	576.22	1	578.00	577.00	-0.9	4,109	-0.02%
2024/10/08	1.1	579.82	0	0.00	577.00	1.1	4,240	0.03%
2024/10/07	1.1	578.86	0	0.00	579.00	1.1	4,232	0.02%
2024/10/04	0.1	563.84	3	561.33	562.00	-2.9	4,192	-0.07%
2024/10/01	1	574.88	0	0.00	572.00	1	4,171	0.02%
2024/09/30	7.1	557.87	20.9	566.30	553.00	-13.9	4,188	-0.33%
2024/09/27	4.2	569.35	4	570.75	568.00	0.2	4,325	0.00%
2024/09/26	1.1	575.91	0	0.00	575.00	1.1	4,356	0.03%
2024/09/25	2.2	583.27	1.1	589.64	586.00	1.1	4,338	0.03%
2024/09/24	3.3	587.15	1.2	587.97	594.00	2.1	4,323	0.05%
2024/09/23	2.1	584.56	0.2	582.17	589.00	1.9	4,327	0.04%
2024/09/20	4.3	585.23	12	587.17	591.00	-7.7	4,297	-0.18%
2024/09/19	0.1	567.00	14.1	567.51	569.00	-14.1	4,229	-0.33%
2024/09/18	0	545.00	0.1	545.00	547.00	-0.1	4,204	0.00%
2024/09/16	0.1	542.00	0	0.00	544.00	0.1	4,233	0.00%
2024/09/13	0	537.00	0	538.00	543.00	0	4,268	0.00%
2024/09/12	0	0.00	2	540.00	539.00	-2	4,306	-0.05%
2024/09/11	0	522.11	0	0.00	523.00	0	4,311	0.00%
2024/09/10	0.1	532.00	0.5	527.83	527.00	-0.5	4,310	-0.01%
2024/09/09	0	532.00	0	528.00	533.00	0	4,316	0.00%
2024/09/06	0	525.27	0	520.33	527.00	0	4,358	0.00%
2024/09/05	0.1	523.74	1	526.98	521.00	-0.9	4,389	-0.02%
2024/09/04	1	528.05	10.1	528.94	528.00	-9.1	4,398	-0.21%
2024/09/03	0	549.00	10	552.10	550.00	-10	4,429	-0.23%
2024/09/02	0.1	553.00	9.2	557.35	556.00	-9.2	4,461	-0.21%
2024/08/30	1	544.80	0	0.00	537.00	1	4,492	0.02%
2024/08/29	5	547.99	0	0.00	548.00	5	4,585	0.11%
2024/08/28	0.1	550.00	1	550.00	552.00	-0.9	4,654	-0.02%
2024/08/27	2.1	555.34	7.6	558.65	554.00	-5.5	4,865	-0.11%
2024/08/26	3.1	551.95	8.6	552.32	546.00	-5.4	4,952	-0.11%
2024/08/23	0	510.00	0	0.00	519.00	0	4,924	0.00%
2024/08/22	10	516.99	0	515.00	518.00	10	5,144	0.19%
2024/08/21	1.1	518.83	11	521.73	517.00	-9.9	5,339	-0.19%
2024/08/20	1	519.94	1	522.96	519.00	0	5,466	0.00%
2024/08/19	0	521.19	4.1	524.28	524.00	-4.1	5,637	-0.07%
2024/08/16	0	516.00	2.1	516.92	519.00	-2.1	5,917	-0.04%
2024/08/15	0.1	507.00	4.2	513.67	513.00	-4.2	6,037	-0.07%
2024/08/14	25	504.40	3.2	509.59	510.00	21.8	6,115	0.36%
2024/08/13	1	497.06	1	508.00	500.00	0	6,144	0.00%
2024/08/12	1	497.53	1	498.00	499.00	0	6,247	0.00%
2024/08/09	11.1	507.05	0.4	505.02	505.00	10.7	6,350	0.17%
2024/08/08	7.6	501.23	13.5	506.83	502.00	-5.8	6,571	-0.09%
2024/08/07	3	456.73	5	459.10	469.50	-2	6,346	-0.03%
2024/08/06	0.3	431.28	1	449.50	435.50	-0.7	6,324	-0.01%
2024/08/05	10	436.20	4	441.50	433.00	6	6,381	0.09%
2024/08/02	3	472.85	4	478.25	472.00	-1	6,377	-0.02%
2024/08/01	0.1	481.50	11.1	486.94	492.00	-11	6,412	-0.17%
2024/07/31	0	0.00	1	452.50	456.00	-1	6,364	-0.02%
2024/07/30	8	439.87	0	0.00	447.00	8	6,335	0.13%
2024/07/29	2.1	446.31	0	0.00	444.50	2.1	6,312	0.03%
2024/07/26	8.2	454.56	0	0.00	458.00	8.2	6,289	0.13%
2024/07/23	0	478.50	0	0.00	478.50	0	6,219	0.00%
2024/07/22	4.1	463.79	3.1	466.71	468.00	1	6,227	0.02%
2024/07/19	3.1	483.11	3.1	487.59	481.50	0.1	6,210	0.00%
2024/07/18	2.1	495.62	2.3	491.17	494.50	-0.2	6,204	0.00%
2024/07/17	2	493.51	1	500.00	493.50	1	6,198	0.02%
2024/07/16	0.1	501.00	1	497.00	502.00	-1	6,199	-0.02%
2024/07/15	1.2	498.27	0	503.00	498.50	1.2	6,247	0.02%
2024/07/12	1.1	509.88	1	509.00	509.00	0.1	6,250	0.00%
2024/07/11	0.2	511.00	1.1	519.26	513.00	-1	6,244	-0.02%
2024/07/10	1.1	508.00	6	506.50	508.00	-5	6,230	-0.08%
2024/07/09	0.3	486.85	0	0.00	486.50	0.3	6,100	0.01%
2024/07/08	1.4	482.76	1	486.50	486.00	0.4	6,141	0.01%
2024/07/05	2.1	483.55	0	0.00	483.00	2.1	6,213	0.03%
2024/07/04	1.1	485.62	4	488.75	482.00	-2.9	6,255	-0.05%
2024/07/03	9.1	467.24	3	475.17	479.50	6.1	6,217	0.10%
2024/07/02	2	489.25	2	491.26	490.00	0	6,043	0.00%
2024/07/01	1	495.00	0	0.00	495.50	1	6,004	0.02%
2024/06/28	0	500.00	1	499.50	498.00	-1	5,989	-0.02%
2024/06/27	2.1	499.57	0	0.00	503.00	2.1	5,964	0.04%
2024/06/26	0.1	503.06	2	505.00	506.00	-1.9	5,943	-0.03%
2024/06/25	1.3	502.93	0.1	502.24	506.00	1.2	5,953	0.02%
2024/06/24	0	511.00	0	512.63	513.00	0	5,919	0.00%
2024/06/21	0.2	512.32	13.9	516.74	512.00	-13.7	5,912	-0.23%
2024/06/20	0.2	509.33	2.1	514.45	512.00	-2	5,875	-0.03%
2024/06/19	5.6	498.28	5	501.80	502.00	0.5	5,911	0.01%
2024/06/18	2	495.06	1	497.00	496.00	1	5,915	0.02%
2024/06/17	0	492.74	0	0.00	489.00	0	5,929	0.00%
2024/06/14	0.1	492.80	0	0.00	493.50	0.1	6,002	0.00%
2024/06/13	2	483.04	3	490.50	487.00	-1	6,127	-0.02%
2024/06/12	1.1	478.22	1.1	478.15	480.50	0.1	6,144	0.00%
2024/06/11	1.1	481.86	3.8	481.61	481.50	-2.7	6,133	-0.04%
2024/06/07	8.3	483.79	1	481.58	484.00	7.3	6,151	0.12%
2024/06/06	2.1	495.77	4	495.88	493.00	-1.9	6,104	-0.03%
2024/06/05	9.2	489.36	3.2	488.64	488.50	6	6,110	0.10%
2024/06/04	17.3	494.58	17	497.24	496.00	0.3	6,046	0.01%
2024/06/03	10.1	513.09	5.3	511.90	509.00	4.8	5,920	0.08%
2024/05/31	3.2	512.52	2.5	512.71	513.00	0.7	5,832	0.01%
2024/05/30	5.1	510.90	3	515.00	515.00	2.1	5,638	0.04%
2024/05/29	2.4	517.55	2	523.50	524.00	0.4	5,493	0.01%
2024/05/28	24.4	520.16	1	518.00	527.00	23.4	5,371	0.44%
2024/05/27	26.1	523.16	28.6	534.89	540.00	-2.6	5,237	-0.05%
2024/05/24	6.1	512.23	22	512.05	519.00	-15.9	5,147	-0.31%
2024/05/23	2.1	517.54	2	518.00	520.00	0.1	5,008	0.00%
2024/05/22	16.4	521.52	25.3	519.23	522.00	-8.9	4,837	-0.18%
2024/05/21	10.2	490.85	3	487.50	489.00	7.2	4,557	0.16%
2024/05/20	5.1	507.34	3	506.67	506.00	2.1	4,441	0.05%
2024/05/17	2.1	508.14	0.1	514.00	516.00	2	4,345	0.04%
2024/05/16	1.1	510.95	2.3	515.36	516.00	-1.3	4,290	-0.03%
2024/05/15	6.3	510.16	5.1	502.31	498.00	1.3	4,240	0.03%
2024/05/14	1.2	502.55	13.1	508.28	512.00	-11.9	4,152	-0.29%
2024/05/13	1.1	461.23	0	464.00	466.00	1.1	3,837	0.03%
2024/05/10	1	464.50	12.1	469.76	470.50	-11.1	3,840	-0.29%
2024/05/09	1.1	481.78	5.8	478.42	475.00	-4.7	3,790	-0.12%
2024/05/08	1.2	459.78	4	458.75	458.50	-2.9	3,725	-0.08%
2024/05/07	0.1	458.50	5.1	460.57	460.00	-5	3,694	-0.14%
2024/05/06	1.1	449.53	2.1	446.70	448.50	-1	3,600	-0.03%
2024/05/03	0	430.80	0	0.00	429.00	0	3,611	0.00%
2024/05/02	2	428.25	3	430.50	427.50	-1	3,607	-0.03%
2024/04/30	4	429.27	4	432.38	430.00	0	3,596	0.00%
2024/04/29	1	425.00	0	0.00	426.00	1	3,597	0.03%
2024/04/26	0	421.00	0	0.00	419.00	0	3,638	0.00%
2024/04/24	0	418.42	1.1	420.79	420.50	-1	3,692	-0.03%
2024/04/23	1	408.01	55.7	409.65	409.50	-54.7	3,739	-1.46%
2024/04/22	3	414.17	1.1	413.53	413.50	1.9	3,758	0.05%
2024/04/19	3.1	412.37	2.3	414.09	413.50	0.9	3,769	0.02%
2024/04/17	1	428.01	0	0.00	428.50	1	3,769	0.03%
2024/04/16	4	428.63	2.5	426.82	425.50	1.6	3,796	0.04%
2024/04/15	2	442.99	1.1	440.98	440.50	1	3,792	0.03%
2024/04/12	0.1	444.49	0	0.00	443.50	0.1	3,817	0.00%
2024/04/11	2.1	438.77	5.3	446.33	453.50	-3.3	3,815	-0.09%
2024/04/10	3.1	440.38	2	440.65	435.00	1	3,840	0.03%
2024/04/09	0.1	425.32	0	425.00	425.00	0.1	3,928	0.00%
2024/04/08	0	427.00	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0	423.25	0	424.50	422.50	0	4,027	0.00%
2024/04/02	1	424.48	1	422.53	423.00	0	4,119	0.00%
2024/04/01	1.1	425.95	0	0.00	423.00	1.1	4,245	0.03%
2024/03/29	0.5	428.29	0	0.00	429.50	0.5	4,283	0.01%
2024/03/28	3	424.00	1.2	422.92	423.50	1.8	4,393	0.04%
2024/03/27	0	423.00	0	0.00	424.50	0	4,433	0.00%
2024/03/26	0	0.00	2.1	420.94	417.00	-2.1	4,571	-0.04%
2024/03/25	2.1	424.49	0	0.00	423.50	2.1	4,795	0.04%
2024/03/22	2	428.17	2	428.75	421.50	0	4,875	0.00%
2024/03/21	2.3	419.77	0	419.00	420.00	2.3	4,920	0.05%
2024/03/20	0.3	416.69	2	415.25	414.00	-1.7	4,950	-0.03%
2024/03/19	2.2	408.94	0	0.00	407.50	2.2	4,959	0.04%
2024/03/18	29.6	406.34	0	411.00	408.50	29.5	4,989	0.59%
2024/03/15	7.1	428.75	0.1	430.40	429.00	7	4,836	0.14%
2024/03/14	10.1	433.10	0.1	435.00	433.50	10	4,770	0.21%
2024/03/13	9.5	437.53	0	444.00	436.00	9.5	4,775	0.20%
2024/03/12	0	442.23	0	0.00	441.00	0	4,735	0.00%
2024/03/11	3	442.85	31.9	439.53	444.00	-28.9	4,728	-0.61%
2024/03/08	2	456.75	0.4	453.75	452.50	1.6	4,714	0.03%
2024/03/07	0.1	464.31	0	465.00	462.00	0.1	4,712	0.00%
2024/03/06	0.2	470.11	0	0.00	471.00	0.2	4,743	0.00%
2024/03/05	0.4	467.64	2.1	466.23	466.00	-1.7	4,858	-0.04%
2024/03/04	2.1	458.49	1	465.00	457.00	1.1	4,889	0.02%
2024/03/01	1.1	458.45	1	464.00	457.00	0.1	4,918	0.00%
2024/02/29	4	450.38	2	457.25	455.00	2	4,952	0.04%
2024/02/27	7	456.43	5.3	456.99	454.50	1.7	4,896	0.03%
2024/02/26	4.1	467.44	4	469.38	470.50	0.1	4,825	0.00%
2024/02/23	0.1	473.91	3.2	479.64	474.00	-3.2	4,846	-0.07%
2024/02/22	2	466.00	3	467.33	469.00	-1	4,865	-0.02%
2024/02/21	4.1	471.23	5.1	472.45	469.00	-1	4,870	-0.02%
2024/02/20	5.1	472.21	3	473.50	473.00	2.1	4,942	0.04%
2024/02/19	1.1	468.93	0	0.00	477.50	1.1	5,000	0.02%
2024/02/16	0.5	481.51	7.2	468.66	479.50	-6.7	5,085	-0.13%
2024/02/15	0.4	462.53	5.1	460.11	464.00	-4.7	5,204	-0.09%
2024/02/05	1.1	450.62	10	452.00	452.00	-9	5,142	-0.17%
2024/02/02	0.1	454.91	4	454.88	455.00	-3.9	5,119	-0.08%
2024/02/01	0	0.00	2	445.75	447.00	-2	5,091	-0.04%