燿華 (2367)-元大-復北券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	30.43	5.2	30.60	30.55	-5.1	8,678	-0.06%
2025/01/21	2.1	30.10	0.2	30.22	30.10	1.9	8,687	0.02%
2025/01/20	1.1	29.62	2	29.80	29.95	-1	8,712	-0.01%
2025/01/17	1.1	29.65	0.2	29.80	29.60	0.8	8,776	0.01%
2025/01/16	0.1	29.95	0	0.00	29.80	0.1	8,864	0.00%
2025/01/15	1.1	29.55	0	0.00	29.20	1.1	9,043	0.01%
2025/01/14	0	0.00	1	29.50	29.55	-1	9,130	-0.01%
2025/01/13	20.2	29.14	19	29.41	29.00	1.2	9,386	0.01%
2025/01/10	5.1	30.30	6.5	30.40	30.30	-1.4	9,247	-0.02%
2025/01/09	28.2	30.42	4	30.45	30.10	24.2	9,251	0.26%
2025/01/08	3	31.35	1	31.45	31.40	2	9,187	0.02%
2025/01/07	7	31.46	2	31.05	31.10	5	9,183	0.05%
2025/01/06	4.8	31.88	0	0.00	31.75	4.8	9,124	0.05%
2025/01/03	6	32.09	4	32.41	32.10	2	9,169	0.02%
2025/01/02	14	33.01	9	33.21	32.40	5	9,059	0.06%
2024/12/31	14.1	32.80	7.1	32.80	32.90	7	8,825	0.08%
2024/12/30	21.1	32.72	11	33.14	32.50	10.1	8,614	0.12%
2024/12/27	4	32.46	12	32.71	32.65	-8	8,463	-0.09%
2024/12/26	1	31.80	1	31.80	31.70	0	8,183	0.00%
2024/12/24	23	32.86	8	32.72	31.85	15	8,464	0.18%
2024/12/23	6	32.83	12	32.98	32.60	-6	8,577	-0.07%
2024/12/20	19	32.68	10	32.85	32.70	9	8,409	0.11%
2024/12/18	6	31.68	3.1	32.11	32.10	2.9	8,197	0.03%
2024/12/17	42	31.23	48	31.87	31.90	-6	8,114	-0.07%
2024/12/16	3	30.92	4	30.40	30.40	-1	8,066	-0.01%
2024/12/13	3	31.02	0	0.00	30.95	3	8,015	0.04%
2024/12/12	4	32.37	23.5	32.53	31.75	-19.5	8,043	-0.24%
2024/12/11	82.1	32.26	67.1	32.33	32.00	15	7,965	0.19%
2024/12/10	3	30.72	4.1	31.33	30.95	-1.1	7,819	-0.01%
2024/12/09	2	31.25	0	0.00	31.30	2	7,930	0.03%
2024/12/06	5	32.35	1	32.40	31.95	4	7,962	0.05%
2024/12/05	4	32.78	15	32.91	32.55	-11	7,973	-0.14%
2024/12/04	0.1	31.95	0	0.00	32.00	0.1	8,078	0.00%
2024/12/02	0	0.00	2	31.25	31.30	-2	8,700	-0.02%
2024/11/29	0	0.00	1	31.35	31.30	-1	8,998	-0.01%
2024/11/28	2	30.80	0	0.00	30.85	2	10,282	0.02%
2024/11/27	4	31.75	0	0.00	31.50	4	11,302	0.04%
2024/11/26	4	32.66	1	33.30	32.65	3	11,935	0.03%
2024/11/25	19.4	32.94	65	33.09	33.20	-45.6	11,937	-0.38%
2024/11/22	58	32.41	20	32.18	32.35	38	11,693	0.32%
2024/11/21	1	30.05	1	30.47	30.50	0	11,410	0.00%
2024/11/20	0	0.00	1	30.10	29.95	-1	11,470	-0.01%
2024/11/19	0	0.00	1	30.65	30.25	-1	11,549	-0.01%
2024/11/18	4	29.80	0	30.00	29.90	4	11,705	0.03%
2024/11/14	2	30.40	5	30.30	30.20	-3	11,968	-0.03%
2024/11/13	0	0.00	0	30.70	30.65	0	12,125	0.00%
2024/11/12	3	30.53	0	30.70	30.40	3	12,554	0.02%
2024/11/11	2	31.00	2	31.20	31.25	0	12,753	0.00%
2024/11/08	1	31.40	51	31.42	31.35	-50	12,854	-0.39%
2024/11/06	13	30.72	0.2	30.84	30.90	12.8	13,034	0.10%
2024/11/05	0	0.00	15	30.65	30.60	-15	13,267	-0.11%
2024/10/30	2	30.28	4	30.35	30.30	-2	14,239	-0.01%
2024/10/29	3.1	30.44	50	30.35	30.35	-46.9	14,476	-0.32%
2024/10/28	2	30.68	110	30.91	31.00	-108	14,533	-0.74%	大賣/鉅額交易
2024/10/25	3	31.30	45	31.35	31.35	-42	14,662	-0.29%
2024/10/24	3	32.08	0	31.90	31.75	3	15,178	0.02%
2024/10/23	15.4	33.23	6	32.80	32.70	9.4	15,431	0.06%
2024/10/22	3.7	33.00	28	33.17	33.00	-24.3	15,524	-0.16%
2024/10/21	1	32.10	18	31.92	32.15	-17	15,624	-0.11%
2024/10/18	53.1	31.39	27	30.91	30.60	26.1	15,710	0.17%
2024/10/17	56	32.29	22.1	32.41	32.45	34	15,702	0.22%
2024/10/16	25	31.98	0	0.00	32.00	25	15,869	0.16%
2024/10/15	3	32.37	0	0.00	32.20	3	16,097	0.02%
2024/10/14	0	32.38	0	0.00	32.50	0	16,380	0.00%
2024/10/11	30	32.15	175	32.08	32.00	-145	16,773	-0.86%	大賣/鉅額交易
2024/10/09	36	32.51	0	32.45	32.25	36	17,407	0.21%
2024/10/08	7	33.66	2	33.65	33.60	5	18,515	0.03%
2024/10/07	100	33.90	0	0.00	33.95	100	22,151	0.45%
2024/10/04	5	33.15	150	33.05	32.95	-145	24,175	-0.60%	大賣/鉅額交易
2024/10/01	5	34.05	0.2	34.00	33.85	4.8	26,009	0.02%
2024/09/30	10	34.10	2	34.35	34.50	8	26,489	0.03%
2024/09/27	1.1	34.74	150	34.20	34.35	-148.9	27,752	-0.54%	大賣/鉅額交易
2024/09/26	14.1	35.26	2	35.05	34.50	12.1	27,874	0.04%
2024/09/25	7	34.58	29	34.42	34.90	-22	28,180	-0.08%
2024/09/23	50	34.20	0	0.00	33.75	50	28,693	0.17%
2024/09/20	150	33.77	6	34.18	33.85	144	28,825	0.50%	大買/鉅額交易
2024/09/19	4	33.29	10	33.25	33.35	-6	29,084	-0.02%
2024/09/18	9	33.89	1	33.25	33.10	8	29,244	0.03%
2024/09/16	41	34.10	4	34.09	34.15	37	29,315	0.13%
2024/09/13	181.1	33.73	1	34.05	33.85	180.1	29,617	0.61%	大買/鉅額交易
2024/09/12	80	33.34	0	0.00	33.55	80	29,797	0.27%
2024/09/11	5	32.26	0	0.00	32.05	5	29,902	0.02%
2024/09/10	29	33.47	1	32.46	32.70	28	30,050	0.09%
2024/09/09	3.2	33.65	46	33.73	34.20	-42.8	30,521	-0.14%
2024/09/06	17.1	33.75	1	33.80	33.75	16.1	31,476	0.05%
2024/09/05	50.1	34.59	130	33.94	33.70	-79.9	32,701	-0.24%	大賣/
2024/09/04	25.3	34.95	38	35.23	34.90	-12.7	33,299	-0.04%
2024/09/03	70.3	38.27	44	38.35	37.20	26.3	33,866	0.08%
2024/09/02	70.8	38.43	19	38.19	37.70	51.8	34,796	0.15%
2024/08/30	132.8	38.89	120	38.89	38.40	12.8	34,909	0.04%	大買/大賣/
2024/08/29	101	37.54	136.1	38.01	38.55	-35.1	34,854	-0.10%	大買/大賣/
2024/08/28	42	36.90	50	36.86	36.60	-8	34,285	-0.02%
2024/08/27	4	35.89	3.3	35.88	36.00	0.7	34,841	0.00%
2024/08/26	3	34.65	0	0.00	34.65	3	35,114	0.01%
2024/08/23	0	0.00	5	33.98	34.60	-5	35,763	-0.01%
2024/08/22	0	0.00	2.2	34.56	34.45	-2.2	36,337	-0.01%
2024/08/21	0.2	34.75	18	34.77	34.55	-17.8	37,060	-0.05%
2024/08/20	18	35.22	10	35.25	35.10	8	38,260	0.02%
2024/08/16	15	35.75	2	35.79	35.30	13	41,038	0.03%
2024/08/15	136	35.09	3	35.07	35.40	133	43,992	0.30%	大買/鉅額交易
2024/08/14	4	35.21	8	35.56	35.10	-4	46,054	-0.01%
2024/08/13	67	34.28	82	34.45	34.70	-15	49,015	-0.03%
2024/08/12	5	33.43	11	33.50	33.50	-6	50,907	-0.01%
2024/08/09	1	33.55	3	33.35	32.50	-2	54,844	0.00%
2024/08/08	4	32.25	5	32.25	32.25	-1	57,856	0.00%
2024/08/07	21.1	31.74	2	32.85	32.85	19.1	59,889	0.03%
2024/08/06	36	29.30	15	30.52	30.25	21	61,017	0.03%
2024/08/05	7	31.78	11	32.39	31.50	-4	62,639	-0.01%
2024/08/02	1	35.05	3	35.33	35.00	-2	64,621	0.00%
2024/08/01	12	36.50	18	36.56	36.50	-6	64,941	-0.01%
2024/07/31	1	35.30	1	35.30	35.40	0	65,654	0.00%
2024/07/30	11	34.25	25.1	34.42	35.10	-14.1	65,931	-0.02%
2024/07/29	42	35.29	5.1	35.56	34.25	36.9	66,054	0.06%
2024/07/26	5.1	36.17	11.4	36.04	36.80	-6.3	65,705	-0.01%
2024/07/23	16.5	35.28	30	35.21	35.45	-13.5	65,553	-0.02%
2024/07/22	34	35.00	24	34.47	34.30	10	65,556	0.02%
2024/07/19	19	35.69	121	35.66	35.30	-102	65,391	-0.16%	大賣/鉅額交易
2024/07/18	36	36.31	0	0.00	36.10	36	65,444	0.06%
2024/07/16	10.2	37.34	0	0.00	36.90	10.2	65,684	0.02%
2024/07/15	11.2	37.41	15	37.41	37.25	-3.8	65,990	-0.01%
2024/07/12	50	38.20	327	38.37	38.10	-277	66,626	-0.42%	大賣/鉅額交易
2024/07/11	4	38.86	142	38.89	38.85	-138	67,029	-0.21%	大賣/鉅額交易
2024/07/10	67	38.62	74.1	38.60	38.45	-7.1	67,210	-0.01%
2024/07/09	368.6	41.37	183	42.10	39.90	185.6	67,420	0.28%	大買/大賣/鉅額交易
2024/07/08	344	40.45	471.2	41.18	42.50	-127.2	66,218	-0.19%	大買/大賣/鉅額交易
2024/07/05	329	39.44	202.1	38.99	38.65	126.9	64,360	0.20%	大買/大賣/鉅額交易
2024/07/04	42	37.50	6	37.70	37.70	36	62,828	0.06%
2024/07/03	58	37.69	168	38.02	37.30	-110	62,777	-0.18%	大賣/鉅額交易
2024/07/02	3	36.30	21	36.11	36.25	-18	61,738	-0.03%
2024/07/01	39	36.72	97	36.53	36.15	-58	61,718	-0.09%
2024/06/28	84	36.57	17	36.70	36.90	67	61,573	0.11%
2024/06/27	27	35.86	100	35.62	35.35	-73	61,365	-0.12%
2024/06/26	8	35.78	64	35.70	35.60	-56	61,886	-0.09%
2024/06/25	23	34.62	59	34.73	35.30	-36	62,413	-0.06%
2024/06/24	5	35.81	3	35.98	35.70	2	62,809	0.00%
2024/06/21	8	35.88	82	35.93	35.80	-74	63,533	-0.12%
2024/06/20	35	36.55	74	36.25	36.20	-39	64,829	-0.06%
2024/06/19	13	35.67	13	35.62	35.50	0	65,576	0.00%
2024/06/18	1	35.75	11	36.20	35.85	-10	66,286	-0.02%
2024/06/17	8	35.98	84	35.87	35.85	-76	66,813	-0.11%
2024/06/14	53	36.46	278	36.51	36.00	-225	67,651	-0.33%	大賣/鉅額交易
2024/06/13	48	37.30	17	37.75	37.20	31	67,765	0.05%
2024/06/12	136.2	37.86	62.2	37.78	37.75	74	67,081	0.11%	大買/
2024/06/11	132	35.66	59	35.79	35.70	73	66,234	0.11%	大買/
2024/06/07	142	37.69	132.1	37.81	36.95	10	66,030	0.02%	大買/大賣/
2024/06/06	13	37.46	82.1	37.98	37.50	-69.1	66,834	-0.10%
2024/06/05	6	37.06	1	37.15	36.85	5	66,805	0.01%
2024/06/04	34.1	37.03	27	37.86	36.65	7.1	67,651	0.01%
2024/06/03	8.2	36.91	5	37.00	37.00	3.2	68,545	0.00%
2024/05/31	92	36.78	81	37.01	36.65	11	70,450	0.02%
2024/05/30	72	35.63	5	35.81	35.50	67	71,294	0.09%
2024/05/29	33	36.43	297	36.95	36.30	-264	72,381	-0.36%	大賣/鉅額交易
2024/05/28	324	36.61	55	36.77	36.55	269	72,279	0.37%	大買/鉅額交易
2024/05/27	32	37.39	18	37.27	37.25	14	71,839	0.02%
2024/05/24	27.4	37.62	27.6	37.58	37.35	-0.2	71,246	0.00%
2024/05/23	28	38.82	26	38.93	38.25	2	70,255	0.00%
2024/05/22	30	38.68	123	39.39	38.20	-93	69,132	-0.13%	大賣/
2024/05/21	349	39.03	488	40.04	39.15	-139	68,215	-0.20%	大買/大賣/鉅額交易
2024/05/20	132.4	38.49	66.4	38.53	38.00	66	65,230	0.10%	大買/
2024/05/17	300	37.44	306.1	36.96	38.40	-6.1	63,520	-0.01%	大買/大賣/
2024/05/16	49	35.67	44.2	35.64	35.95	4.8	60,227	0.01%
2024/05/15	345.2	34.87	285	34.79	35.00	60.2	58,488	0.10%	大買/大賣/
2024/05/14	368	30.89	571.1	32.65	33.00	-203.1	54,513	-0.37%	大買/大賣/鉅額交易
2024/05/13	168	29.88	101.1	30.15	30.00	66.9	51,339	0.13%	大買/大賣/
2024/05/10	122.1	29.39	18.3	29.23	29.80	103.8	49,115	0.21%	大買/鉅額交易
2024/05/09	120	29.79	31	29.68	28.70	89	47,714	0.19%	大買/
2024/05/08	150	29.24	196.5	29.30	30.05	-46.5	45,456	-0.10%	大買/大賣/
2024/05/07	61	27.28	6.5	27.63	27.35	54.5	43,240	0.13%
2024/05/06	82.3	27.71	42	27.84	27.70	40.3	42,760	0.09%
2024/05/03	50	26.85	43	26.91	26.90	7	41,768	0.02%
2024/05/02	15.5	25.92	13	26.24	26.30	2.5	41,388	0.01%
2024/04/30	13	26.39	22	26.55	26.20	-9	41,094	-0.02%
2024/04/29	17	26.31	11	26.25	26.20	6	40,895	0.01%
2024/04/26	3	26.32	217	26.21	26.15	-214	40,733	-0.53%	大賣/鉅額交易
2024/04/25	84	26.27	5	26.15	26.00	79	40,520	0.19%
2024/04/24	59	26.55	33	26.64	26.55	26	40,370	0.06%
2024/04/23	37	26.17	0	0.00	26.00	37	40,107	0.09%
2024/04/22	94	26.35	17	27.45	26.05	77	39,786	0.19%
2024/04/19	117	27.37	334	26.87	27.30	-217	39,362	-0.55%	大買/大賣/鉅額交易
2024/04/18	81	28.88	45	28.36	28.00	36	38,768	0.09%
2024/04/17	102.1	28.03	92.3	28.05	28.15	9.8	37,813	0.03%	大買/
2024/04/16	59.5	27.06	72	27.34	26.40	-12.5	36,987	-0.03%
2024/04/15	155.7	28.52	30	28.51	28.20	125.7	36,113	0.35%	大買/鉅額交易
2024/04/12	406.5	28.74	87.9	28.69	29.20	318.6	34,654	0.92%	大買/鉅額交易
2024/04/11	8	26.17	16.4	26.44	26.70	-8.4	32,179	-0.03%
2024/04/10	8	26.45	4	26.80	26.30	4	32,044	0.01%
2024/04/09	5	26.73	12	26.86	26.60	-7	31,655	-0.02%
2024/04/08	7	26.69	18	26.80	26.70	-11	31,151	-0.04%
2024/04/03	6	26.06	5	26.31	26.05	1	30,870	0.00%
2024/04/02	22.4	26.51	7	26.80	26.35	15.4	30,721	0.05%
2024/04/01	5	27.09	13	26.98	26.85	-8	30,286	-0.03%
2024/03/29	29.1	26.85	81.1	27.24	26.65	-52	29,881	-0.17%
2024/03/28	55	26.96	45	26.94	26.65	10	29,151	0.03%
2024/03/27	13	27.00	8	27.06	26.65	5	28,480	0.02%
2024/03/26	36	26.67	18	26.39	26.75	18	27,767	0.06%
2024/03/25	37	27.17	27	27.39	27.55	10	26,903	0.04%
2024/03/22	26	27.13	32.5	26.97	27.15	-6.5	25,543	-0.03%
2024/03/21	23	26.60	26	26.71	26.30	-3	24,550	-0.01%
2024/03/20	18	26.09	13	25.89	25.70	5	23,762	0.02%
2024/03/19	28	26.15	5	26.47	26.15	23	23,273	0.10%
2024/03/18	24	25.18	34.1	25.21	25.85	-10	22,308	-0.05%
2024/03/15	21.2	24.34	5	24.33	24.00	16.2	21,625	0.07%
2024/03/14	4	24.64	5.4	24.65	24.45	-1.4	21,437	-0.01%
2024/03/13	16	25.16	14	25.04	25.10	2	21,169	0.01%
2024/03/12	165.7	26.85	39	26.47	25.60	126.7	21,050	0.60%	大買/鉅額交易
2024/03/11	56	25.82	25.1	25.93	25.90	31	19,966	0.16%
2024/03/08	17.2	25.41	29	25.03	24.30	-11.8	19,221	-0.06%
2024/03/07	64.5	26.75	40	26.23	25.80	24.5	19,211	0.13%
2024/03/06	44.1	26.31	85.1	26.53	26.65	-41.1	18,035	-0.23%
2024/03/05	96.2	24.03	93.5	24.22	24.30	2.7	15,677	0.02%
2024/03/04	22.3	23.11	87.1	23.67	23.90	-64.8	13,797	-0.47%
2024/03/01	3	21.70	26	22.08	21.75	-23	12,757	-0.18%
2024/02/29	0	0.00	27	21.25	21.30	-27	12,214	-0.22%
2024/02/27	5	20.82	0	0.00	20.75	5	12,143	0.04%
2024/02/26	2	21.40	7	21.11	21.15	-5	12,114	-0.04%
2024/02/23	31	20.90	10	20.80	20.75	21	12,125	0.17%
2024/02/22	59.2	21.08	77	21.15	21.25	-17.8	12,947	-0.14%
2024/02/21	8	20.86	17	20.64	20.65	-9	12,323	-0.07%
2024/02/20	42	20.87	13.4	20.76	20.95	28.7	12,271	0.23%
2024/02/19	15	20.17	4	20.25	20.15	11	12,021	0.09%
2024/02/16	17	20.13	12	20.00	20.60	5	11,932	0.04%
2024/02/15	0	0.00	1	18.70	19.00	-1	11,520	-0.01%
2024/02/01	0	0.00	1	19.00	18.95	-1	11,450	-0.01%