• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.0514.15-121,3910.00%
2025/01/20113.65413.7513.85-320,873-0.01%
2025/01/1700.00213.8013.80-220,816-0.01%
2025/01/161.113.7500.0013.701.120,9570.01%
2025/01/1500.00114.0013.80-121,1600.00%
2025/01/145.113.5000.0013.405.120,9350.02%
2025/01/1351.513.3500.0013.4051.520,8370.25%
2025/01/1067.213.810.214.0013.806720,3730.33%
2025/01/09314.2200.0014.10320,0250.01%
2025/01/081714.6200.0014.601719,9120.09%
2025/01/0700.00114.7514.70-119,863-0.01%
2025/01/06414.55114.5514.50319,6070.02%
2025/01/035014.30214.4014.304819,5340.25%
2025/01/022.214.471114.4114.40-8.819,611-0.04%
2024/12/3113.514.614414.6314.65-30.519,456-0.16%
2024/12/271.115.054815.0515.10-46.919,438-0.24%
2024/12/25115.1000.0015.15120,2190.00%
2024/12/23514.924.715.2515.350.321,3780.00%
2024/12/208.114.661214.5414.40-3.921,123-0.02%
2024/12/19614.91514.9014.90120,8590.00%
2024/12/18715.0600.0015.20721,2450.03%
2024/12/175415.2000.0015.155421,3470.25%
2024/12/160.615.60215.8015.50-1.421,406-0.01%
2024/12/13315.771115.8515.75-822,460-0.04%
2024/12/12215.951316.0516.05-1122,351-0.05%
2024/12/114.215.7400.0015.754.222,4190.02%
2024/12/091.115.64315.6515.55-1.922,919-0.01%
2024/12/0510.215.8000.0015.7010.223,5680.04%
2024/12/04215.8000.0015.80223,7660.01%
2024/12/0300.00315.8516.00-324,328-0.01%
2024/12/02415.694.815.6815.65-0.824,4570.00%
2024/11/2900.00115.4015.60-124,5840.00%
2024/11/28115.5500.0015.45125,0190.00%
2024/11/272315.7100.0015.602325,2160.09%
2024/11/26115.9500.0015.85125,7990.00%
2024/11/25216.0500.0015.90226,2560.01%
2024/11/221315.971016.0015.80327,4240.01%
2024/11/2110015.7000.0015.7010027,8920.36%
2024/11/20215.7000.0015.70228,5810.01%
2024/11/1800.00215.8515.85-228,905-0.01%
2024/11/14515.6500.0015.55529,6390.02%
2024/11/126.816.0000.0015.906.829,9080.02%
2024/11/11416.1000.0016.20429,6800.01%
2024/11/08316.534716.8516.40-4429,812-0.15%
2024/11/071216.50116.5016.951130,2740.04%
2024/11/063516.351.716.3616.2533.330,3580.11%
2024/11/050.116.2500.0016.450.131,7030.00%
2024/11/04416.1000.0016.05432,9040.01%
2024/11/01616.2500.0016.35635,2570.02%
2024/10/29116.8500.0016.80136,1980.00%
2024/10/251017.0511.117.1717.30-1.137,3580.00%
2024/10/2400.00117.2017.05-137,7520.00%
2024/10/2200.003617.2517.40-3640,327-0.09%
2024/10/21617.05517.0017.00140,7100.00%
2024/10/18517.192617.2517.15-2141,445-0.05%
2024/10/1700.000.216.9617.05-0.241,7780.00%
2024/10/16116.8000.0016.85142,9430.00%
2024/10/1500.001.317.0017.00-1.343,1060.00%
2024/10/1400.00516.8216.95-544,051-0.01%
2024/10/09116.6500.0016.60148,5680.00%
2024/10/08116.7500.0016.75149,6730.00%
2024/10/0400.005.817.0816.90-5.850,235-0.01%
2024/10/01116.8500.0017.00150,8250.00%
2024/09/27517.0511117.2017.20-10651,477-0.21% 大賣/鉅額交易
2024/09/2500.004016.9016.95-4050,352-0.08%
2024/09/24316.8500.0016.90350,2800.01%
2024/09/23317.0500.0016.90351,5790.01%
2024/09/20116.8515816.9717.05-15753,632-0.29% 大賣/鉅額交易
2024/09/1900.00316.6816.75-355,483-0.01%
2024/09/18816.8800.0016.65857,6900.01%
2024/09/1600.001516.9917.05-1562,722-0.02%
2024/09/13516.15716.2116.25-261,7370.00%
2024/09/1200.005116.2016.25-5162,154-0.08%
2024/09/1100.00615.8915.85-662,231-0.01%
2024/09/105015.5512.515.5515.4037.563,1970.06%
2024/09/091815.3400.0015.601863,3970.03%
2024/09/06115.50215.6515.65-163,3250.00%
2024/09/05115.602015.4015.40-1963,470-0.03%
2024/09/045215.60515.6515.554763,7430.07%
2024/09/032.416.16516.2016.10-2.663,7460.00%
2024/09/0200.00116.3016.35-163,9050.00%
2024/08/30916.577.416.5016.451.663,9000.00%
2024/08/29416.65316.9016.75163,8940.00%
2024/08/2868.116.8611.116.7616.755763,7710.09%
2024/08/27116.80116.7016.90063,6800.00%
2024/08/2650.217.191216.9616.9038.263,6990.06%
2024/08/23616.60516.9016.90162,7100.00%
2024/08/22216.551116.6916.85-962,611-0.01%
2024/08/212.316.29016.3016.202.362,4920.00%
2024/08/2017.316.4810.316.4516.45762,4480.01%
2024/08/19116.60216.7516.70-162,9690.00%
2024/08/1600.006316.5516.60-6364,472-0.10%
2024/08/1500.001015.9015.85-1064,001-0.02%
2024/08/14315.75115.8515.75264,2440.00%
2024/08/13115.5500.0015.50164,4140.00%
2024/08/1200.0053.415.7415.55-53.465,464-0.08%
2024/08/091515.5763.315.5215.45-48.365,899-0.07%
2024/08/081.314.94515.0515.05-3.765,209-0.01%
2024/08/073614.933715.0014.95-164,7600.00%
2024/08/06106.514.852514.8914.7581.563,6340.13% 大買/
2024/08/0518115.317115.2415.3011062,4170.18% 大買/鉅額交易
2024/08/022217.723517.7417.75-1359,921-0.02%
2024/08/0118.417.861317.8817.855.459,4010.01%
2024/07/3118.318.032117.9417.85-2.758,9550.00%
2024/07/3024.417.75318.0018.2021.458,5500.04%
2024/07/291317.90517.8017.80858,9580.01%
2024/07/261417.6519.817.9718.05-5.859,103-0.01%
2024/07/2358.218.271717.9617.9041.258,2730.07%
2024/07/225918.491218.4318.404758,1230.08%
2024/07/1900.001119.1119.00-1157,895-0.02%
2024/07/183019.1244.319.1319.15-14.358,030-0.02%
2024/07/173519.5142.119.5319.20-7.158,074-0.01%
2024/07/16219.101319.0718.90-1157,306-0.02%
2024/07/154119.0710.819.1219.1030.257,8590.05%
2024/07/1247.119.60222.419.5219.75-175.356,972-0.31% 大賣/鉅額交易
2024/07/1100.0059.118.9418.90-59.154,098-0.11%
2024/07/1000.0012118.6018.65-12153,239-0.23% 大賣/鉅額交易
2024/07/09318.15618.2518.25-352,312-0.01%
2024/07/084718.298418.3818.40-3752,270-0.07%
2024/07/05218.3571.818.3518.45-69.852,581-0.13%
2024/07/04618.001918.0818.00-1352,610-0.02%
2024/07/032517.756217.8017.85-3753,456-0.07%
2024/07/021.317.6500.0017.601.353,4970.00%
2024/07/01417.702617.8017.70-2253,722-0.04%
2024/06/28317.90117.9017.80253,6160.00%
2024/06/27317.7500.0017.70353,5300.01%
2024/06/2614317.66617.7317.7013752,2260.26% 大買/鉅額交易
2024/06/252917.881717.9217.951250,0140.02%
2024/06/2466.218.49418.6518.3562.247,7330.13%
2024/06/219219.00265.318.9218.85-173.345,510-0.38% 大賣/鉅額交易
2024/06/2000.0039.118.2118.15-39.140,416-0.10%
2024/06/19218.232218.3218.25-2040,596-0.05%
2024/06/181218.40718.4218.45540,5190.01%
2024/06/171618.8317918.6818.55-16340,340-0.40% 大賣/鉅額交易
2024/06/1400.0021318.1518.30-21339,125-0.54% 大賣/鉅額交易
2024/06/13117.85418.0317.95-338,832-0.01%
2024/06/123817.70717.6517.653139,4600.08%
2024/06/111317.95418.0017.95939,3710.02%
2024/06/0700.0010118.0018.05-10139,165-0.26% 大賣/鉅額交易
2024/06/06217.5000.0017.45239,2520.01%
2024/06/0411.117.555917.5017.50-47.939,829-0.12%
2024/06/03117.90117.9517.80039,7310.00%
2024/05/317.317.8600.0017.807.339,7080.02%
2024/05/291518.071017.9017.95539,2130.01%
2024/05/28818.2100.0018.30839,1770.02%
2024/05/271018.234718.4418.35-3739,005-0.09%
2024/05/2400.00118.0018.20-138,6770.00%
2024/05/234718.08218.0018.004538,6230.12%
2024/05/22218.7598.518.7718.40-96.538,068-0.25%
2024/05/21317.9800.0017.90336,4600.01%
2024/05/20118.2500.0018.20136,2640.00%
2024/05/17318.2200.0018.10335,8900.01%
2024/05/161418.4812.318.5118.601.735,7080.00%
2024/05/156218.383918.1918.152334,7200.07%
2024/05/1400.00217.8017.75-234,309-0.01%
2024/05/1300.007.517.5517.75-7.534,548-0.02%
2024/05/10917.2800.0017.50934,6290.03%
2024/05/0910.517.64717.5317.503.535,2640.01%
2024/05/081417.7400.0017.701435,4000.04%
2024/05/071317.791017.8517.85335,6560.01%
2024/05/06418.061218.0118.00-835,851-0.02%
2024/05/03517.922118.0718.25-1636,108-0.04%
2024/05/021017.67717.7417.90336,0420.01%
2024/04/30318.606118.4518.30-5836,105-0.16%
2024/04/2910018.4000.0018.4010038,3100.26%
2024/04/261218.082218.1818.25-1038,296-0.03%
2024/04/25117.4000.0017.45137,9620.00%
2024/04/241217.07717.2517.25538,8790.01%
2024/04/2300.002.217.5517.35-2.238,465-0.01%
2024/04/22916.880.217.0016.858.838,4440.02%
2024/04/192317.11817.0617.151538,4390.04%
2024/04/1715.117.6500.0017.5515.138,0860.04%
2024/04/166217.488.817.6917.6053.238,1950.14%
2024/04/156217.95717.9517.905538,3300.14%
2024/04/121117.9300.0017.901140,0930.03%
2024/04/1185.818.141818.1218.1567.841,2150.16%
2024/04/1016.118.9017.219.0418.70-1.140,6250.00%
2024/04/09618.93195.218.7818.90-189.240,233-0.47% 大賣/鉅額交易
2024/04/08018.001317.7718.15-1339,037-0.03%
2024/04/037.217.7000.0017.707.239,1520.02%
2024/04/0100.001118.0118.20-1139,604-0.03%
2024/03/29418.1400.0017.90441,0840.01%
2024/03/27218.0500.0018.05242,4470.00%
2024/03/26118.101018.1018.10-942,669-0.02%
2024/03/25118.20418.4418.40-343,093-0.01%
2024/03/22318.35818.2418.40-543,423-0.01%
2024/03/21718.161.418.2418.205.643,1910.01%
2024/03/20317.85217.7817.85143,3910.00%
2024/03/19117.80417.8517.80-343,279-0.01%
2024/03/18217.805.617.8717.85-3.643,339-0.01%
2024/03/153617.981418.0918.352243,3250.05%
2024/03/14617.982618.0518.15-2042,452-0.05%
2024/03/1300.00517.7518.00-542,178-0.01%
2024/03/1210.217.6712.617.7618.00-2.441,876-0.01%
2024/03/11617.458.317.5217.55-2.341,569-0.01%
2024/03/083.516.80216.7816.751.541,2870.00%
2024/03/073217.25417.2916.902841,8790.07%
2024/03/068.117.1400.0017.108.141,7520.02%
2024/03/05617.16117.1517.10542,2550.01%
2024/03/04817.2400.0017.30842,1040.02%
2024/03/01517.3500.0017.10542,3520.01%
2024/02/29517.2900.0017.50542,0100.01%
2024/02/271017.342117.3517.25-1141,783-0.03%
2024/02/26317.63917.7717.55-641,541-0.01%
2024/02/23817.903.117.9317.854.941,4900.01%
2024/02/22417.88117.9017.80341,4570.01%
2024/02/21718.0500.0017.90741,6320.02%
2024/02/20218.2000.0018.10241,6050.00%
2024/02/19118.253.818.2718.25-2.841,728-0.01%
2024/02/161517.91217.8517.901341,8980.03%
2024/02/15318.132518.0517.85-2241,832-0.05%
2024/02/05317.78917.9918.05-641,498-0.01%
2024/02/0200.0033.818.0518.05-33.841,281-0.08%
2024/02/0151.317.82117.8017.8050.341,1510.12%
2024/01/311.318.311018.3518.40-8.740,319-0.02%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－19天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－20天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－21天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章