錩新 (2415)-元大-復北券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	26.60	0	0.00	26.85	1	465	0.21%
2024/11/01	0	0.00	1	26.15	26.95	-1	451	-0.22%
2024/10/25	1	27.45	0	0.00	27.45	1	440	0.23%
2024/09/30	0	0.00	1	29.85	30.10	-1	346	-0.29%
2024/09/27	7	32.78	1	31.45	31.30	6	321	1.87%
2024/08/28	0	0.00	0.7	26.31	26.30	-0.7	135	-0.52%
2024/08/23	0	0.00	4	26.36	26.55	-4	136	-2.93%
2024/06/11	0.2	26.50	0	0.00	26.30	0.2	194	0.10%
2024/06/06	1.2	27.29	0	0.00	27.00	1.2	188	0.64%
2024/05/15	0.1	27.70	0	0.00	27.35	0.1	219	0.05%
2024/04/19	1	28.75	0	0.00	28.45	1	190	0.52%
2024/04/16	0	0.00	0.1	29.00	28.70	-0.1	186	-0.05%
2024/04/15	1	29.70	0	0.00	30.00	1	183	0.54%
2024/04/12	0.1	29.70	0	0.00	30.25	0.1	181	0.06%
2024/04/03	0.1	29.70	0	0.00	29.95	0.1	175	0.06%
2024/04/02	1	30.10	0	0.00	30.20	1	173	0.58%
2024/03/19	3	28.00	1	28.10	28.00	2	129	1.55%
2024/03/15	0.5	28.06	0	0.00	28.10	0.5	129	0.35%
2024/03/14	0.1	28.25	0	0.00	28.25	0.1	129	0.08%
2024/03/13	0.6	28.93	0	0.00	28.50	0.6	130	0.46%
2024/03/11	2	28.78	0	0.00	28.65	2	132	1.51%
2024/03/08	0	28.70	0	0.00	28.60	0	133	0.00%
2024/03/07	2.3	29.92	0	0.00	29.85	2.3	133	1.72%
2024/03/06	5	30.49	0	0.00	30.90	5	133	3.73%
2024/03/04	3	30.17	5	29.50	30.70	-2	121	-1.64%
2024/02/21	5	29.55	0	0.00	29.40	5	115	4.35%
2023/12/19	0	0.00	0.8	28.95	29.10	-0.8	259	-0.30%
2023/10/11	1	29.70	1	30.25	30.15	0	926	0.00%
2023/10/06	1	31.40	1	31.15	30.05	0	950	0.00%
2023/09/04	0	0.00	1	33.65	32.65	-1	1,109	-0.09%
2023/09/01	1	33.20	0	0.00	33.15	1	1,094	0.09%
2023/08/30	0	0.00	0.1	31.85	32.10	-0.1	1,063	-0.01%
2023/08/24	1	33.10	1	33.45	32.80	0	1,021	0.00%
2023/08/23	2	31.65	2	31.53	32.30	0	978	0.00%
2023/08/22	0	0.00	1	31.70	30.70	-1	952	-0.10%
2023/08/21	1	33.05	0	0.00	32.00	1	932	0.11%
2023/08/18	3	35.55	3	35.62	34.00	0	885	0.00%
2023/08/17	0	0.00	0.2	35.10	35.10	-0.2	783	-0.02%
2023/08/14	0	0.00	0.3	29.65	29.65	-0.3	726	-0.04%
2023/08/11	0	0.00	8	29.20	29.70	-8	716	-1.12%
2023/08/09	5.1	31.23	1	31.40	32.35	4.1	682	0.60%
2023/08/08	1	31.55	6	31.27	31.55	-5	610	-0.82%
2023/07/31	1	28.25	0	0.00	27.40	1	500	0.20%
2023/07/27	0	0.00	3.2	28.20	28.05	-3.2	492	-0.64%
2023/07/26	0	0.00	0	30.20	28.90	0	490	-0.01%
2023/07/11	11.5	30.14	0	0.00	28.35	11.5	327	3.51%
2023/07/07	2	27.85	2	27.85	28.45	0	186	0.00%
2023/06/29	0	0.00	7.9	24.56	24.55	-7.9	83	-9.47%
2023/06/19	0	0.00	1	24.50	24.60	-1	76	-1.31%
2023/06/16	1	24.30	0	0.00	24.25	1	74	1.35%
2023/03/28	1	24.50	0	0.00	24.45	1	234	0.43%
2023/02/22	1	25.30	0	0.00	25.20	1	219	0.45%
2023/02/17	1	25.10	1	25.40	25.25	0	217	0.00%
2023/02/16	4	26.39	4	26.74	25.65	0	212	0.00%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/07	1	24.75	0	0.00	24.40	1	147	0.68%
2023/01/31	2	23.50	2	23.63	24.35	0	134	0.00%
2023/01/30	3	22.90	8	23.10	23.10	-5	117	-4.26%
2023/01/10	1	20.90	1	21.45	20.60	0	106	0.00%
2022/11/04	0.2	22.58	0	0.00	22.60	0.2	164	0.10%
2022/10/31	0.1	21.30	0	0.00	21.40	0.1	161	0.06%
2022/09/26	0	0.00	5	25.00	25.05	-5	234	-2.13%
2022/07/05	1	26.15	1	26.40	25.85	0	243	0.00%
2022/06/10	0	0.00	0.1	39.45	38.25	-0.1	245	-0.03%
2022/05/24	1	37.30	0	0.00	37.15	1	313	0.32%
2022/05/17	0	0.00	88	35.72	36.60	-88	306	-28.71%
2022/04/22	1	40.00	0	0.00	39.90	1	314	0.32%
2022/04/14	3	42.52	0	0.00	41.75	3	331	0.91%
2022/04/13	84	42.13	0	0.00	42.00	84	337	24.86%
2022/03/15	0	0.00	1	40.70	40.75	-1	356	-0.28%
2022/03/09	1	38.60	0	0.00	38.40	1	436	0.23%
2022/02/14	0	0.00	0	38.75	38.60	0	704	0.00%
2022/01/06	0	43.80	0	0.00	43.00	0	1,293	0.00%
2021/12/28	0	0.00	2	43.35	43.35	-2	1,305	-0.15%
2021/12/14	31	43.98	0	0.00	43.50	31	1,315	2.36%
2021/12/06	0	0.00	1	49.45	46.70	-1	1,283	-0.08%
2021/12/02	4	47.43	0	0.00	46.80	4	1,282	0.31%
2021/12/01	1	46.50	5	49.35	49.30	-4	1,275	-0.31%
2021/11/29	0	0.00	1	42.00	44.15	-1	1,206	-0.08%
2021/11/25	1	47.20	5	47.20	47.25	-4	1,186	-0.34%
2021/11/22	0	0.00	5	47.25	47.25	-5	1,134	-0.44%
2021/11/19	0	0.00	5	45.40	46.40	-5	1,132	-0.44%
2021/11/18	0	0.00	3	47.23	46.75	-3	1,125	-0.27%
2021/11/17	3	46.93	37	47.21	47.20	-34	1,125	-3.02%
2021/11/16	1	47.45	0	0.00	46.85	1	1,121	0.09%
2021/11/12	10	47.62	0	0.00	47.35	10	1,110	0.90%
2021/11/11	0	0.00	2	46.80	47.05	-2	1,098	-0.18%
2021/11/05	3	47.20	7	47.49	47.70	-4	1,126	-0.36%
2021/11/04	2	47.28	2	46.40	47.85	0	1,097	0.00%
2021/11/03	0	0.00	1	46.20	44.80	-1	1,028	-0.10%
2021/11/02	0	0.00	6	44.70	44.70	-6	1,026	-0.58%
2021/11/01	2	47.40	0	0.00	46.95	2	1,007	0.20%
2021/10/27	1	45.10	0	0.00	44.85	1	909	0.11%
2021/10/21	13	40.32	0	0.00	40.00	13	890	1.46%
2021/10/20	2	41.40	1	39.60	42.00	1	933	0.11%
2021/10/19	1	38.55	0	0.00	38.80	1	924	0.11%
2021/10/18	0	0.00	3	36.40	36.25	-3	986	-0.30%
2021/10/07	0	0.00	2	36.90	36.95	-2	1,494	-0.13%
2021/09/16	1	38.60	0	0.00	38.35	1	3,239	0.03%
2021/09/13	1	39.85	0	0.00	39.50	1	3,530	0.03%
2021/09/09	0	0.00	25	37.10	38.20	-25	3,664	-0.68%
2021/09/08	1	37.25	1	36.85	37.10	0	3,656	0.00%
2021/09/06	10	40.00	10	39.91	38.90	0	3,617	0.00%
2021/08/30	2	43.45	0	0.00	43.45	2	3,622	0.06%
2021/08/24	1	43.35	0	0.00	42.60	1	3,681	0.03%
2021/08/20	1	42.40	0	0.00	42.15	1	3,690	0.03%
2021/08/19	24	42.78	1	43.40	41.40	23	3,687	0.62%
2021/08/17	0	0.00	2	44.10	41.80	-2	3,690	-0.05%
2021/08/16	0	0.00	2	44.05	43.60	-2	3,695	-0.05%
2021/08/12	0	0.00	1	47.30	47.30	-1	3,690	-0.03%
2021/08/11	1	43.60	5	43.24	43.60	-4	3,681	-0.11%
2021/08/06	0	0.00	1	49.40	48.55	-1	3,672	-0.03%
2021/08/05	6	50.18	1	49.75	49.40	5	3,675	0.14%
2021/08/02	1	49.00	1	49.30	49.10	0	3,697	0.00%
2021/07/30	3	50.40	1	50.00	49.50	2	3,703	0.05%
2021/07/29	1	48.90	1	50.10	51.50	0	3,690	0.00%
2021/07/28	0	0.00	2	46.90	49.40	-2	3,687	-0.05%
2021/07/27	3	52.17	40	52.96	51.60	-37	3,670	-1.01%
2021/07/26	4	53.23	17	52.97	53.60	-13	3,643	-0.36%
2021/07/23	10	51.44	2	50.50	51.60	8	3,606	0.22%
2021/07/22	30	49.52	0	0.00	49.80	30	3,575	0.84%
2021/07/21	1	47.50	3	48.20	47.50	-2	3,504	-0.06%
2021/07/20	1	50.90	0	0.00	50.30	1	3,422	0.03%
2021/07/19	0	0.00	1	53.90	53.40	-1	3,381	-0.03%
2021/07/16	1	52.60	5	53.56	52.50	-4	3,349	-0.12%
2021/07/15	6	52.00	4	51.90	52.50	2	3,304	0.06%
2021/07/14	29	55.64	12	54.56	53.00	17	3,235	0.53%
2021/07/13	24	61.20	32	62.96	58.80	-8	3,088	-0.26%
2021/07/12	2	56.25	6	56.50	58.30	-4	2,668	-0.15%
2021/07/09	0	0.00	1	52.70	53.00	-1	2,506	-0.04%
2021/07/08	2	53.20	3	52.77	53.20	-1	2,457	-0.04%
2021/07/07	10	53.38	10	53.86	52.30	0	2,318	0.00%
2021/07/06	4	52.50	0	0.00	54.40	4	2,187	0.18%
2021/07/05	3	49.20	3	49.17	49.50	0	2,123	0.00%
2021/07/02	8	44.28	6	44.78	45.00	2	1,989	0.10%
2021/07/01	3	45.15	3	43.32	43.60	0	1,969	0.00%
2021/06/30	3	44.83	0	0.00	44.35	3	1,957	0.15%
2021/06/29	2	43.83	0	0.00	43.65	2	1,929	0.10%
2021/06/25	4	45.14	13	44.22	44.40	-9	1,850	-0.49%
2021/06/24	0	0.00	1	45.20	44.95	-1	1,743	-0.06%
2021/06/23	13	43.15	20	43.33	43.65	-7	1,627	-0.43%
2021/06/22	1	41.65	1	42.80	41.90	0	1,579	0.00%
2021/06/21	3	41.73	0	0.00	42.80	3	1,509	0.20%
2021/06/18	0	0.00	1	40.50	40.00	-1	1,450	-0.07%
2021/06/16	2	39.70	0	0.00	38.90	2	1,623	0.12%
2021/06/15	17	39.90	6	39.45	39.60	11	1,636	0.67%
2021/06/04	1	40.50	0	0.00	39.05	1	1,732	0.06%
2021/05/20	32	35.60	1	35.65	35.45	31	2,608	1.19%
2021/05/04	1	34.10	0	0.00	33.55	1	3,887	0.03%
2021/04/29	0	0.00	1	39.10	37.60	-1	3,915	-0.03%
2021/04/27	1	40.25	0	0.00	40.25	1	4,143	0.02%
2021/04/22	0	0.00	5	40.90	40.50	-5	4,305	-0.12%
2021/04/14	0	0.00	1	41.70	41.00	-1	4,402	-0.02%
2021/04/13	2	44.68	8	43.84	42.40	-6	4,432	-0.14%
2021/04/12	1	45.50	2	48.83	45.00	-1	4,563	-0.02%
2021/04/09	6	43.77	1	45.40	47.20	5	4,537	0.11%
2021/04/06	0	0.00	3	42.48	42.95	-3	4,854	-0.06%
2021/03/31	1	40.90	0	0.00	40.90	1	4,888	0.02%
2021/03/24	0	0.00	1	44.20	43.60	-1	4,851	-0.02%
2021/03/23	1	43.70	1	45.15	43.00	0	4,830	0.00%
2021/03/22	1	43.60	0	0.00	43.00	1	4,779	0.02%
2021/03/19	21	43.80	10	44.41	44.60	11	4,712	0.23%
2021/03/16	1	41.65	24	41.04	40.75	-23	4,542	-0.51%
2021/03/12	2	40.60	5	40.70	40.65	-3	4,500	-0.07%
2021/03/10	0	0.00	1	41.60	40.80	-1	4,529	-0.02%
2021/03/09	2	40.48	0	0.00	40.80	2	4,518	0.04%
2021/03/08	2	39.85	26	39.97	39.45	-24	4,506	-0.53%
2021/03/05	1	43.20	1	43.00	42.20	0	4,520	0.00%
2021/03/04	6.1	42.41	21	42.13	42.00	-14.9	4,493	-0.33%
2021/03/03	2	43.28	14	43.01	42.70	-12	4,491	-0.27%
2021/03/02	0	0.00	1	46.00	42.65	-1	4,409	-0.02%
2021/02/26	2	46.23	11	45.96	45.80	-9	4,319	-0.21%
2021/02/25	7	46.91	10	45.89	47.10	-3	4,216	-0.07%
2021/02/24	6.2	45.31	0	0.00	44.00	6.2	4,047	0.15%
2021/02/23	1	43.80	0	0.00	44.60	1	3,930	0.03%
2021/02/22	4	43.34	23	41.78	42.70	-19	3,812	-0.50%
2021/02/19	43	38.91	45	39.56	40.30	-2	3,653	-0.05%
2021/02/18	33	38.58	4	38.06	39.05	29	3,477	0.83%
2021/02/17	3	33.93	3	34.50	35.50	0	3,184	0.00%
2021/02/05	2	34.45	0	0.00	33.20	2	3,114	0.06%
2021/02/04	1	34.70	3	34.92	34.00	-2	3,055	-0.07%
2021/02/03	4	32.51	6	33.18	32.50	-2	2,915	-0.07%
2021/02/02	4	31.68	2	30.70	32.15	2	2,847	0.07%
2021/02/01	8	30.37	8	30.76	30.20	0	2,795	0.00%
2021/01/29	8	34.82	7	33.54	32.65	1	2,741	0.04%
2021/01/28	30	36.12	6	36.27	35.40	24	2,633	0.91%
2021/01/27	1	34.75	5	35.34	36.40	-4	2,399	-0.17%
2021/01/26	4	32.81	0	0.00	33.10	4	2,221	0.18%
2021/01/22	1	32.20	7	32.15	32.20	-6	2,099	-0.29%
2021/01/21	16	32.98	0	0.00	32.80	16	2,071	0.77%
2021/01/20	10	33.60	0	0.00	32.05	10	1,978	0.51%
2021/01/14	1	32.80	0	0.00	33.00	1	1,581	0.06%
2021/01/12	7	31.74	0	0.00	30.85	7	1,505	0.47%
2021/01/07	0	0.00	1	31.00	30.95	-1	1,394	-0.07%
2021/01/06	0	0.00	14	30.99	31.00	-14	1,359	-1.03%
2021/01/05	15	30.89	1	32.70	32.70	14	1,285	1.09%
2021/01/04	1	26.80	0.6	29.70	29.75	0.4	1,106	0.03%
2020/12/30	9	25.55	6	25.48	25.90	3	860	0.35%
2020/12/28	2	21.05	4	21.38	21.50	-2	536	-0.37%
2020/12/24	1	20.00	0	0.00	19.40	1	461	0.22%
2020/12/18	0	0.00	3	20.05	19.90	-3	451	-0.66%
2020/12/16	2	19.95	0	0.00	20.15	2	436	0.46%
2020/12/15	8	20.09	0	0.00	19.85	8	433	1.85%
2020/12/14	2	20.40	0	0.00	20.45	2	421	0.47%
2020/12/11	2	20.85	2	20.55	20.40	0	418	0.00%
2020/12/10	0	0.00	1	20.40	20.25	-1	403	-0.25%
2020/12/08	1	20.25	30	20.56	20.60	-29	390	-7.43%
2020/12/07	31	20.35	13	20.83	20.80	18	377	4.77%
2020/12/04	13	19.85	0	0.00	20.10	13	328	3.96%
2020/12/02	0	0.00	13	21.00	20.45	-13	280	-4.64%
2020/12/01	3	20.95	0	0.00	20.40	3	255	1.17%
2020/11/25	12	16.85	3	16.75	16.85	9	127	7.04%
2020/11/06	0	0.00	3	15.35	15.35	-3	160	-1.87%
2020/11/05	0	0.00	2	15.40	15.30	-2	161	-1.24%
2020/10/20	5	15.15	0	0.00	15.15	5	179	2.78%
2020/09/23	0	0.00	1.8	15.77	15.70	-1.8	286	-0.61%
2020/09/02	4	15.78	0	0.00	15.95	4	403	0.99%
2020/08/21	6	15.98	6	15.83	16.20	0	376	0.00%
2020/07/30	0	0.00	1	15.35	15.65	-1	522	-0.19%
2020/07/29	1	15.25	0	0.00	15.20	1	522	0.19%
2020/07/28	0	0.00	1	15.10	15.20	-1	532	-0.19%
2020/07/20	0	0.00	2	16.00	16.05	-2	525	-0.38%
2020/07/16	0	0.00	4	16.60	16.65	-4	523	-0.76%
2020/07/10	3	16.95	0	0.00	16.90	3	521	0.58%
2020/07/01	1	17.90	2	17.55	17.70	-1	484	-0.21%
2020/06/17	0	0.00	5	17.05	16.90	-5	439	-1.14%
2020/06/10	2	16.90	2	16.85	16.95	0	444	0.00%
2020/06/09	10	17.31	10	17.29	17.45	0	432	0.00%
2020/06/05	5	16.60	0	0.00	16.55	5	400	1.25%
2020/05/20	0	0.00	1	15.90	15.85	-1	347	-0.29%
2020/05/19	1	16.30	0	0.00	16.10	1	343	0.29%
2020/03/25	1	11.60	0	0.00	11.65	1	154	0.65%
2020/03/17	9	12.25	9	12.48	12.40	0	124	0.00%
2020/02/04	0	0.00	2	17.55	17.60	-2	100	-1.99%
2020/02/03	0	0.00	1	17.35	17.35	-1	100	-0.99%
2020/01/30	0	0.00	2	18.35	17.40	-2	99	-2.01%
2020/01/20	0	0.00	1	19.20	19.10	-1	96	-1.04%
2020/01/08	0	0.00	1	20.05	19.60	-1	95	-1.04%
2019/12/31	1	18.85	0	0.00	18.80	1	62	1.59%
2019/12/16	0	0.00	3	18.70	18.75	-3	68	-4.36%
2019/12/09	2	18.85	0	0.00	18.90	2	71	2.79%
2019/11/26	1	19.25	0	0.00	19.20	1	74	1.34%
2019/11/12	0	0.00	1	19.50	19.50	-1	91	-1.10%
2019/10/31	0	0.00	1	19.95	19.90	-1	96	-1.03%
2019/10/08	0	0.00	2	20.00	20.00	-2	103	-1.93%
2019/10/01	1	20.20	0	0.00	20.20	1	104	0.96%
2019/09/24	1	20.50	0	0.00	20.45	1	110	0.91%
2019/09/18	1	20.50	0	0.00	20.80	1	111	0.89%
2019/09/17	1	20.55	0	0.00	20.40	1	111	0.90%
2019/09/09	0	0.00	7	20.91	20.80	-7	137	-5.10%
2019/09/06	2	21.15	0	0.00	21.10	2	138	1.44%
2019/09/05	5	21.08	0	0.00	21.10	5	139	3.58%
2019/08/29	1	20.35	0	0.00	20.55	1	142	0.70%
2019/08/12	1	20.40	0	0.00	20.70	1	141	0.71%
2019/08/08	2	20.30	0	0.00	20.45	2	140	1.42%
2019/07/18	2	22.40	0	0.00	22.30	2	155	1.29%
2019/07/04	0	0.00	3	22.90	22.90	-3	189	-1.58%
2019/07/03	4	22.98	0	0.00	22.95	4	192	2.08%
2019/05/16	1	22.65	0	0.00	22.45	1	233	0.43%
2019/04/17	1	24.40	0	0.00	24.40	1	381	0.26%
2019/02/12	0	0.00	2	24.80	25.05	-2	738	-0.27%
2019/02/11	2	24.38	2	23.90	24.50	0	690	0.00%
2019/01/25	0	0.00	1	23.00	22.90	-1	660	-0.15%
2019/01/21	1	23.45	0	0.00	23.45	1	744	0.13%
2019/01/04	0	0.00	1	23.00	23.15	-1	822	-0.12%
2018/12/28	2	25.00	0	0.00	25.00	2	823	0.24%
2018/12/27	0	0.00	4	25.53	25.30	-4	823	-0.49%
2018/12/26	3	25.00	0	0.00	24.30	3	778	0.39%
2018/12/25	1	24.70	0	0.00	24.70	1	773	0.13%
2018/12/24	1	25.60	0	0.00	25.60	1	763	0.13%
2018/12/05	0	0.00	3	23.70	23.75	-3	806	-0.37%
2018/11/29	3	21.43	0	0.00	21.25	3	695	0.43%
2018/11/19	0	0.00	2	21.00	20.90	-2	772	-0.26%
2018/11/16	2	20.80	0	0.00	20.70	2	778	0.26%
2018/10/31	0	0.00	2	20.70	20.60	-2	878	-0.23%
2018/10/02	0	0.00	3	24.00	23.85	-3	1,629	-0.18%
2018/09/28	0	0.00	3	24.50	24.30	-3	1,737	-0.17%
2018/09/27	2	25.00	0	0.00	24.95	2	1,749	0.11%
2018/09/26	6	24.97	0	0.00	24.85	6	1,751	0.34%
2018/08/13	0	0.00	40	28.85	28.75	-40	1,541	-2.59%
2018/08/09	0	0.00	12	30.50	31.05	-12	1,504	-0.80%
2018/08/07	12	32.20	0	0.00	31.40	12	1,477	0.81%
2018/07/30	5	29.90	0	0.00	30.20	5	1,295	0.39%
2018/07/18	13	31.05	2	31.00	30.70	11	1,047	1.05%
2018/07/17	1	29.90	1	30.20	31.40	0	985	0.00%
2018/07/12	32	29.06	0	0.00	30.40	32	807	3.96%
2018/07/11	26	28.84	21	28.81	28.85	5	727	0.69%
2018/07/06	0	0.00	1	26.55	26.50	-1	528	-0.19%
2018/06/28	0	0.00	1	24.10	23.90	-1	437	-0.23%
2018/06/20	1	23.70	0	0.00	23.30	1	424	0.24%
2018/05/22	0	0.00	3	23.18	23.60	-3	264	-1.13%
2018/05/17	0	0.00	4	24.20	23.90	-4	256	-1.56%
2018/05/15	3	25.00	10	25.15	24.95	-7	246	-2.84%
2018/05/10	0.1	24.80	1	24.90	24.80	-0.9	214	-0.41%
2018/05/09	0	0.00	4	23.26	23.35	-4	168	-2.37%
2018/04/24	2	19.38	2	19.90	19.90	0	131	0.00%
2018/04/03	0	0.00	2	22.05	21.75	-2	133	-1.50%
2018/03/20	0	0.00	2	23.30	23.25	-2	134	-1.49%
2018/03/15	3	22.73	3	22.65	22.80	0	141	0.00%
2018/03/14	2	22.70	0	0.00	22.75	2	142	1.41%
2018/03/13	1	22.75	0	0.00	22.85	1	143	0.69%
2018/03/07	0	0.00	1	23.35	23.45	-1	144	-0.69%
2018/02/27	1	23.05	0	0.00	23.05	1	162	0.61%
2018/02/26	0	0.00	3	23.20	22.95	-3	196	-1.53%
2018/02/22	3	22.08	0	0.00	22.20	3	202	1.48%
2018/02/09	0	0.00	1	21.05	21.25	-1	206	-0.48%
2018/02/06	0	0.00	2	24.30	23.00	-2	212	-0.94%
2018/01/25	1	25.90	0	0.00	25.95	1	252	0.40%
2018/01/18	2	26.40	0	0.00	26.35	2	274	0.73%
2018/01/17	3	26.15	0	0.00	26.20	3	278	1.08%
2018/01/16	6	25.95	0	0.00	25.85	6	287	2.09%
2018/01/03	0	0.00	1	27.05	27.15	-1	376	-0.27%
2018/01/02	9	26.30	0	0.00	26.45	9	400	2.25%