建通 (2460)-元大-復北券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	30.20	30.20	-6	3,393	-0.18%
2024/04/18	6	33.56	0	0.00	33.00	6	3,388	0.18%
2024/04/11	0	0.00	1	37.00	35.00	-1	3,432	-0.03%
2024/04/09	0	38.43	0	0.00	36.70	0	3,406	0.00%
2024/04/08	1	35.80	1	35.75	36.75	0	3,370	0.00%
2024/03/26	0	0.00	3	34.90	34.25	-3	3,357	-0.09%
2024/03/25	3	35.40	0	0.00	35.20	3	3,346	0.09%
2024/03/19	1	35.30	0	0.00	34.15	1	3,338	0.03%
2024/03/08	0	0.00	1	35.65	36.25	-1	3,334	-0.03%
2024/03/07	0	0.00	1	36.55	36.20	-1	3,277	-0.03%
2024/03/05	1	38.20	0	0.00	38.00	1	3,356	0.03%
2024/03/04	2	41.23	2	41.23	40.10	0	3,318	0.00%
2024/02/29	12	41.33	13	41.89	41.60	-1	3,243	-0.03%
2024/02/26	2	40.88	2	39.20	39.35	0	3,019	0.00%
2024/02/23	14	40.00	15	39.67	39.75	-1	2,859	-0.03%
2024/02/21	6	40.12	5	37.00	37.00	1	2,524	0.04%
2024/02/20	1	38.80	4	39.50	39.60	-3	2,105	-0.14%
2024/02/19	5	33.95	8	35.50	36.00	-3	1,964	-0.15%
2024/02/05	0	0.00	5	29.90	30.40	-5	1,824	-0.27%
2024/01/24	1	34.00	4	33.40	33.00	-3	1,811	-0.17%
2024/01/23	0	0.00	1	33.95	33.80	-1	1,739	-0.06%
2024/01/22	5	30.50	0	0.00	30.90	5	1,543	0.32%
2023/12/14	0	0.00	1	29.60	28.70	-1	1,399	-0.07%
2023/12/11	1	29.20	3	29.62	29.20	-2	1,392	-0.14%
2023/12/08	0	0.00	2	29.20	29.95	-2	1,381	-0.14%
2023/12/07	0	0.00	1	29.40	29.50	-1	1,396	-0.07%
2023/12/06	1	29.80	3	29.23	29.70	-2	1,448	-0.14%
2023/12/05	0	0.00	25	29.45	29.40	-25	1,510	-1.66%
2023/12/01	0	0.00	1	28.75	28.00	-1	1,452	-0.07%
2023/11/29	2	28.15	2	28.25	27.00	0	1,324	0.00%
2023/11/28	4	27.70	18	27.88	28.60	-14	1,290	-1.08%
2023/11/27	47	27.64	33	27.64	27.95	14	1,272	1.10%
2023/10/30	0	0.00	5	28.75	28.80	-5	2,034	-0.25%
2023/10/25	0	0.00	3	28.70	28.65	-3	1,962	-0.15%
2023/10/03	0	0.00	2	24.55	24.55	-2	1,850	-0.11%
2023/09/22	0	0.00	1	25.65	25.65	-1	2,044	-0.05%
2023/09/21	1	26.10	0	0.00	25.80	1	2,040	0.05%
2023/09/19	0	0.00	2	27.40	27.20	-2	2,005	-0.10%
2023/09/18	0	0.00	5	27.70	27.70	-5	2,007	-0.25%
2023/09/15	0	0.00	3	28.08	27.90	-3	2,006	-0.15%
2023/09/14	3	28.47	0	0.00	28.50	3	1,997	0.15%
2023/09/13	1	27.90	0	0.00	28.00	1	1,992	0.05%
2023/09/12	0	0.00	15	27.48	27.70	-15	1,984	-0.76%
2023/09/11	19	29.07	0	0.00	28.25	19	1,946	0.98%
2023/09/08	19	28.29	3	27.65	28.30	16	1,877	0.85%
2023/09/07	3	26.70	0	0.00	27.25	3	1,799	0.17%
2023/08/31	0	0.00	1	27.20	26.60	-1	1,829	-0.05%
2023/08/29	2	26.15	0	0.00	25.90	2	1,824	0.11%
2023/08/25	4	26.95	0	0.00	27.35	4	1,779	0.22%
2023/08/24	0	0.00	2	26.40	27.05	-2	1,697	-0.12%
2023/08/23	2	25.60	1	25.55	25.65	1	1,629	0.06%
2023/08/21	0	0.00	4	26.49	26.60	-4	1,571	-0.25%
2023/08/18	2	26.15	0	0.00	26.00	2	1,524	0.13%
2023/08/16	5.2	26.12	4	26.58	26.25	1.2	1,429	0.09%
2023/08/14	0	0.00	1	23.60	23.50	-1	1,127	-0.09%
2023/08/11	2	25.00	1	25.30	25.00	1	1,111	0.09%
2023/08/07	0	0.00	1	23.20	23.30	-1	1,005	-0.10%
2023/08/04	1	22.95	0	0.00	22.95	1	997	0.10%
2023/07/18	0	0.00	3	23.85	23.95	-3	892	-0.34%
2023/07/17	0	0.00	5	23.65	24.40	-5	897	-0.56%
2023/07/14	5	24.45	0	0.00	24.00	5	900	0.56%
2023/07/11	1	24.20	1	24.00	24.15	0	954	0.00%
2023/07/07	0	0.00	4	25.04	25.40	-4	1,003	-0.40%
2023/07/06	2	24.15	6	23.90	24.20	-4	974	-0.41%
2023/07/05	4	24.28	1	24.20	24.15	3	947	0.32%
2023/07/04	5	24.03	1	24.20	24.85	4	894	0.45%
2023/05/08	1	22.55	0	0.00	22.55	1	568	0.18%
2023/04/26	6	22.35	6	22.46	22.30	0	532	0.00%
2023/04/25	2	22.65	2	23.35	22.05	0	520	0.00%
2023/04/24	2	22.95	2	23.33	23.00	0	512	0.00%
2023/04/20	2	23.10	2	23.48	22.85	0	486	0.00%
2023/04/19	0	24.00	0	0.00	23.85	0	474	0.00%
2023/04/18	4	24.70	4	24.60	24.85	0	454	0.00%
2023/03/14	0	17.90	0	0.00	17.95	0	266	0.00%
2023/03/13	0	19.40	0	0.00	17.95	0	270	0.00%
2023/03/08	1	19.00	0	0.00	18.95	1	284	0.35%
2023/03/03	0	18.40	0	0.00	18.40	0	392	0.00%
2023/03/01	0	18.55	0	0.00	18.35	0	423	0.00%
2023/02/20	0	0.00	2	17.90	18.00	-2	415	-0.48%
2023/01/06	0	0.00	1	16.80	17.05	-1	728	-0.14%
2023/01/05	1	17.95	0	0.00	17.10	1	728	0.14%
2022/11/29	4	17.90	9	17.69	18.30	-5	703	-0.71%
2022/11/28	1	17.50	0	0.00	17.90	1	693	0.14%
2022/11/25	8	18.39	4	18.50	18.40	4	672	0.59%
2022/11/24	3	17.12	3	17.60	17.70	0	577	0.00%
2022/11/09	0.1	17.80	0	0.00	17.40	0.1	503	0.01%
2022/11/07	2	17.65	3	17.47	17.80	-1	475	-0.21%
2022/11/04	4	16.20	3	16.48	16.90	1	403	0.25%
2022/10/28	1	15.45	1	15.65	15.80	0	354	0.00%
2022/10/26	1	14.60	1	14.65	14.30	0	280	0.00%
2022/10/25	4	13.85	4	14.08	14.20	0	261	0.00%
2022/10/04	5	15.25	5	15.35	15.10	0	241	0.00%
2022/09/29	6	13.85	6	13.92	13.50	0	228	0.00%
2022/08/16	0.1	17.30	0	0.00	17.15	0.1	211	0.03%
2022/08/08	1	16.00	1	16.60	16.05	0	190	0.00%
2022/07/13	1	16.00	0	0.00	16.30	1	249	0.40%
2022/07/12	0	0.00	1	15.75	15.75	-1	248	-0.40%
2022/07/01	0	0.00	17	19.14	18.50	-17	239	-7.09%
2022/06/21	0	0.00	3	19.30	19.30	-3	237	-1.26%
2022/06/07	0	0.00	0.8	22.23	22.25	-0.8	248	-0.33%
2022/06/06	3	23.00	0	0.00	22.55	3	256	1.17%
2022/06/02	0	0.00	3	23.00	23.00	-3	266	-1.13%
2022/05/23	0.1	21.80	0	0.00	21.80	0.1	307	0.02%
2022/05/06	10	23.71	10	23.65	23.50	0	335	0.00%
2022/05/03	1	20.75	0	0.00	20.60	1	313	0.32%
2022/04/27	0	0.00	3	20.88	21.20	-3	334	-0.90%
2022/04/14	0	0.00	3	24.40	24.50	-3	433	-0.69%
2022/04/13	0	24.70	0	0.00	24.60	0	444	0.00%
2022/04/11	1	23.70	0	0.00	23.25	1	498	0.20%
2022/02/21	1	26.50	0	0.00	26.50	1	1,975	0.05%
2022/02/16	0	0.00	5	26.80	26.70	-5	2,159	-0.23%
2022/02/10	0	0.00	2	28.33	28.25	-2	2,200	-0.09%
2022/01/21	0	0.00	1	28.20	28.20	-1	2,208	-0.05%
2022/01/20	1	29.00	0	0.00	29.00	1	2,196	0.05%
2022/01/18	1	29.80	0	0.00	29.60	1	2,193	0.05%
2022/01/04	1	29.75	0	0.00	29.90	1	2,137	0.05%
2022/01/03	6	31.15	11	30.89	30.60	-5	2,098	-0.24%
2021/12/30	2	31.30	0	0.00	31.80	2	2,028	0.10%
2021/12/29	11	31.07	3	30.33	30.80	8	1,861	0.43%
2021/12/17	0	0.00	1	29.95	29.30	-1	1,750	-0.06%
2021/12/16	2	30.95	1	31.30	30.15	1	1,742	0.06%
2021/12/15	1	29.95	1	28.95	28.90	0	1,651	0.00%
2021/12/07	2	28.68	2	29.08	29.50	0	1,464	0.00%
2021/11/30	2	28.73	0	0.00	28.10	2	1,384	0.14%
2021/11/26	7	30.32	120	30.49	29.30	-113	1,328	-8.51%	大賣/鉅額交易
2021/11/25	131	30.82	17	30.88	32.10	114	1,222	9.33%	大買/鉅額交易
2021/11/24	1	29.10	1	29.25	29.20	0	1,090	0.00%
2021/11/23	13	29.80	13	30.06	29.50	0	1,043	0.00%
2021/11/19	2	26.75	2	26.10	26.05	0	904	0.00%
2021/10/29	0	0.00	1	23.50	23.50	-1	1,106	-0.09%
2021/10/28	0	0.00	1	23.40	23.30	-1	1,118	-0.09%
2021/10/25	0	0.00	2	23.45	23.45	-2	1,193	-0.17%
2021/10/22	1	23.20	0	0.00	23.05	1	1,230	0.08%
2021/10/15	1	22.00	0	0.00	22.25	1	1,468	0.07%
2021/10/07	0	0.00	2	22.65	22.70	-2	1,685	-0.12%
2021/10/06	1	21.30	0	0.00	21.40	1	1,721	0.06%
2021/10/04	1	20.70	0	0.00	20.45	1	1,782	0.06%
2021/10/01	0.1	22.30	0	0.00	21.80	0.1	1,782	0.01%
2021/09/30	2	22.73	0	0.00	23.20	2	1,801	0.11%
2021/09/24	0	23.85	0	0.00	23.55	0	1,880	0.00%
2021/09/08	5.1	23.42	5	23.65	23.75	0.1	1,997	0.00%
2021/08/19	0	0.00	28	25.97	26.35	-28	2,251	-1.24%
2021/08/17	2	26.85	0	0.00	25.75	2	2,263	0.09%
2021/08/13	1	27.80	0	0.00	26.30	1	2,256	0.04%
2021/08/12	10	29.05	72	28.82	28.95	-62	2,295	-2.70%
2021/08/11	5	31.73	0	0.00	30.10	5	2,344	0.21%
2021/08/10	1	31.90	1	32.30	32.35	0	2,345	0.00%
2021/08/09	8	34.74	5	34.80	31.90	3	2,397	0.13%
2021/07/30	1	32.75	0	0.00	32.30	1	2,731	0.04%
2021/07/28	1	31.80	0	0.00	32.95	1	2,748	0.04%
2021/07/22	1	34.50	0	0.00	34.05	1	2,877	0.03%
2021/07/21	12	34.59	2	35.18	34.65	10	2,833	0.35%
2021/07/20	6	34.04	4	33.60	33.55	2	2,794	0.07%
2021/07/16	9	32.94	0	0.00	32.30	9	2,774	0.32%
2021/07/15	9	32.04	0	0.00	32.55	9	2,811	0.32%
2021/07/14	21	31.55	0	0.00	31.25	21	2,865	0.73%
2021/07/13	8	32.83	0	0.00	31.65	8	2,995	0.27%
2021/07/09	1	31.40	1	31.25	31.45	0	3,025	0.00%
2021/07/05	0	0.00	1	30.10	30.05	-1	3,191	-0.03%
2021/07/01	0	0.00	2	31.70	30.80	-2	3,278	-0.06%
2021/06/29	2	31.35	0	0.00	31.10	2	3,453	0.06%
2021/06/28	0	0.00	1	31.70	31.85	-1	3,506	-0.03%
2021/06/24	1	31.50	0	0.00	31.65	1	3,702	0.03%
2021/06/16	2	35.35	1	35.20	34.85	1	4,867	0.02%
2021/06/15	0	0.00	0.2	35.10	35.45	-0.2	4,876	0.00%
2021/06/11	0	0.00	1	35.85	35.20	-1	4,897	-0.02%
2021/06/04	0	0.00	1	35.70	35.70	-1	5,010	-0.02%
2021/06/03	0	0.00	1	36.20	36.05	-1	5,054	-0.02%
2021/06/01	0	0.00	1	35.60	36.00	-1	5,041	-0.02%
2021/05/31	1	35.05	1	34.95	35.00	0	5,035	0.00%
2021/05/27	0	0.00	1	33.40	32.50	-1	5,059	-0.02%
2021/05/25	62	31.60	3	31.55	31.60	59	5,112	1.15%
2021/05/21	1	31.90	1	32.00	31.90	0	5,198	0.00%
2021/05/20	3	31.33	0	0.00	30.80	3	5,283	0.06%
2021/05/19	0	0.00	1	31.20	31.20	-1	5,285	-0.02%
2021/05/13	5	30.66	0	0.00	30.35	5	5,054	0.10%
2021/05/12	0	0.00	3	33.70	33.70	-3	4,989	-0.06%
2021/05/10	1	40.50	0	0.00	40.35	1	4,920	0.02%
2021/05/07	0	0.00	3	41.43	41.45	-3	4,988	-0.06%
2021/05/04	1	38.30	0	0.00	38.30	1	5,052	0.02%
2021/04/29	2	41.20	0	0.00	41.50	2	5,028	0.04%
2021/04/28	3	41.92	0	0.00	41.55	3	5,095	0.06%
2021/04/27	0	0.00	2	43.65	42.25	-2	5,180	-0.04%
2021/04/23	3	41.27	0	0.00	42.75	3	5,594	0.05%
2021/04/22	1	42.40	2	42.80	40.70	-1	5,683	-0.02%
2021/04/21	1	42.95	1	41.80	42.80	0	5,866	0.00%
2021/04/20	5	41.54	7	41.67	41.55	-2	5,859	-0.03%
2021/04/19	8	40.30	3.2	41.41	41.80	4.8	5,823	0.08%
2021/04/15	2.4	38.17	5	38.40	38.00	-2.6	5,891	-0.04%
2021/04/14	1	36.30	6	37.75	38.50	-5	5,838	-0.09%
2021/04/13	2	36.30	3	36.82	36.10	-1	5,807	-0.02%
2021/04/12	5	36.40	0	0.00	36.75	5	5,804	0.09%
2021/04/09	3	36.85	0	0.00	35.80	3	5,861	0.05%
2021/04/08	3	37.75	0	0.00	37.35	3	5,778	0.05%
2021/04/07	0	0.00	1	39.00	38.30	-1	5,715	-0.02%
2021/04/06	0	0.00	1	38.05	38.55	-1	5,664	-0.02%
2021/04/01	8	37.29	12	38.13	38.00	-4	5,597	-0.07%
2021/03/31	2	38.00	4	38.14	38.00	-2	5,545	-0.04%
2021/03/30	7	38.54	2	38.90	38.50	5	5,491	0.09%
2021/03/29	0	0.00	1	37.25	38.00	-1	5,388	-0.02%
2021/03/26	3	35.90	1	36.90	37.00	2	5,309	0.04%
2021/03/25	9	36.68	3	36.25	36.65	6	5,219	0.11%
2021/03/24	7	35.13	9	35.28	35.80	-2	4,845	-0.04%
2021/03/23	6	33.29	0	0.00	32.55	6	4,722	0.13%
2021/03/22	1	30.40	16	31.55	32.55	-15	4,469	-0.34%
2021/03/18	0	0.00	1	27.85	27.90	-1	4,360	-0.02%
2021/03/04	1	27.45	0	0.00	27.35	1	4,282	0.02%
2021/03/03	5	26.93	1	27.00	27.55	4	4,398	0.09%
2021/02/26	3	28.50	5	28.18	28.45	-2	4,349	-0.05%
2021/02/25	8	27.13	8	27.63	27.25	0	4,284	0.00%
2021/02/24	5	26.80	5	26.84	26.70	0	4,235	0.00%
2021/02/23	1	27.25	0	27.50	27.05	1	4,175	0.02%
2021/02/22	0	0.00	8	27.06	27.20	-8	4,088	-0.20%
2021/02/19	0	0.00	1	26.15	26.10	-1	3,959	-0.03%
2021/02/18	2	24.00	1	24.25	24.35	1	3,864	0.03%
2021/02/05	8	23.19	8	23.21	23.15	0	3,794	0.00%
2021/02/04	6	23.27	8	23.06	23.40	-2	3,790	-0.05%
2021/02/02	3	22.50	0	0.00	22.35	3	3,747	0.08%
2021/01/29	6	24.54	51	23.85	23.15	-45	3,680	-1.22%
2021/01/28	3	24.48	0	0.00	25.15	3	3,540	0.08%
2021/01/27	10	23.90	0	0.00	24.30	10	3,477	0.29%
2021/01/26	10	23.80	8	24.00	23.65	2	3,409	0.06%
2021/01/22	10	23.95	2	24.55	24.55	8	3,289	0.24%
2021/01/21	2	24.15	0	0.00	24.25	2	3,300	0.06%
2021/01/20	26	23.89	1	23.70	24.00	25	3,204	0.78%
2021/01/19	23	24.27	25	23.97	23.35	-2	3,073	-0.06%
2021/01/18	11	23.06	10	23.50	23.50	1	2,792	0.04%
2021/01/15	3	21.52	0	0.00	21.75	3	2,556	0.12%
2021/01/14	1	20.65	16	19.74	20.80	-15	2,415	-0.62%
2021/01/13	0	0.00	1	19.20	19.30	-1	2,131	-0.05%
2021/01/11	0	0.00	1	18.50	19.15	-1	2,039	-0.05%
2021/01/08	2	19.90	3	19.87	18.40	-1	2,003	-0.05%
2021/01/07	1	18.75	0	0.00	18.80	1	1,783	0.06%
2021/01/06	1	18.55	0.1	18.75	18.95	0.9	1,752	0.05%
2021/01/05	9	19.04	0	0.00	19.15	9	1,685	0.53%
2021/01/04	3	18.77	1.1	19.15	19.25	1.9	1,643	0.12%
2020/12/28	1	17.25	1	17.80	17.85	0	1,594	0.00%
2020/12/25	1	18.50	0	0.00	17.55	1	1,571	0.06%
2020/12/17	1	19.95	2	19.63	19.40	-1	1,403	-0.07%
2020/12/15	2	19.20	6	18.86	18.60	-4	1,308	-0.31%
2020/12/14	0	0.00	1	18.70	18.70	-1	1,188	-0.08%
2020/12/11	0	0.00	0.1	16.95	17.00	-0.1	1,134	-0.01%
2020/12/09	1	16.80	0	0.00	16.85	1	1,112	0.09%
2020/12/03	0	0.00	2	16.63	16.70	-2	1,010	-0.20%
2020/12/02	0	0.00	0.2	16.00	16.10	-0.2	992	-0.02%
2020/12/01	1	15.85	0	0.00	16.00	1	985	0.10%
2020/11/30	0	0.00	0	16.00	16.20	0	950	0.00%
2020/11/27	1	15.50	0	0.00	16.00	1	940	0.11%
2020/11/26	2	15.13	1	14.80	15.45	1	848	0.12%
2020/11/24	0	0.00	0	14.00	13.90	0	784	0.00%
2020/11/23	0	0.00	0	14.00	13.85	0	779	0.00%
2020/11/20	1	13.90	0	0.00	13.95	1	775	0.13%
2020/11/16	5	14.27	0	0.00	14.25	5	772	0.65%
2020/11/12	0	13.90	0	0.00	14.00	0	762	0.00%
2020/10/30	0	13.42	0.6	13.40	13.25	-0.6	736	-0.08%
2020/10/29	0	13.50	0	0.00	13.60	0	725	0.00%
2020/10/27	0	0.00	1	13.50	13.45	-1	615	-0.16%
2020/10/26	0	0.00	5	13.60	13.60	-5	614	-0.81%
2020/10/20	5	13.55	0	0.00	13.45	5	599	0.83%
2020/10/19	0	13.60	0.2	13.60	13.65	-0.1	599	-0.02%
2020/10/16	0.5	13.30	10	13.29	13.20	-9.5	595	-1.60%
2020/10/12	10	13.70	0	0.00	13.25	10	587	1.70%
2020/10/07	0.8	13.90	0	0.00	13.80	0.8	568	0.14%
2020/10/05	0	0.00	0.4	12.95	13.00	-0.4	516	-0.08%
2020/09/24	0	0.00	0.3	12.40	12.45	-0.3	544	-0.06%
2020/09/16	0.2	13.05	0	0.00	13.10	0.2	503	0.04%
2020/09/14	0.4	12.95	0	0.00	12.85	0.4	497	0.08%
2020/09/10	0.1	13.45	0	0.00	13.35	0.1	479	0.02%
2020/09/09	0.1	13.95	0	0.00	13.95	0.1	472	0.01%
2020/09/07	0.8	14.30	30	14.30	14.40	-29.2	451	-6.48%
2020/09/02	0.1	12.80	0	0.00	12.90	0.1	401	0.01%
2020/08/25	30	11.17	0	0.00	11.15	30	296	10.11%
2020/08/13	3	11.58	4	11.69	11.50	-1	245	-0.41%
2020/08/12	1	11.05	0	0.00	11.05	1	198	0.50%
2020/07/30	4	9.23	4	9.43	9.70	0	171	0.00%
2020/07/28	0	0.00	10	9.51	9.72	-10	168	-5.94%
2020/07/09	10	10.11	0	0.00	10.15	10	130	7.64%
2020/05/04	13	7.77	0	0.00	7.82	13	100	12.93%
2020/03/27	4	6.76	0	0.00	6.75	4	171	2.34%
2020/03/17	2	7.20	2	7.55	7.22	0	156	0.00%
2020/03/02	0	0.00	10	9.02	9.16	-10	155	-6.43%
2020/02/05	10	9.77	0	0.00	9.80	10	160	6.21%
2020/02/03	3	9.70	3	9.79	9.70	0	162	0.00%
2020/01/06	1	10.50	1	10.45	10.20	0	158	0.00%
2020/01/03	10	10.39	10	10.84	10.25	0	146	0.00%
2019/12/30	10	9.97	0	0.00	9.97	10	128	7.76%
2019/12/26	0	0.00	1	9.98	10.00	-1	127	-0.78%
2019/10/21	0	0.00	5	9.15	9.20	-5	77	-6.47%
2019/09/12	0	0.00	2	9.58	9.60	-2	84	-2.37%
2019/06/24	6	9.57	6	9.64	9.71	0	68	0.00%
2019/03/25	0	0.00	5	10.95	11.00	-5	179	-2.79%
2019/02/26	7	12.05	0	0.00	12.10	7	159	4.40%
2019/02/14	1	10.70	1	10.50	10.45	0	82	0.00%
2018/12/03	0	0.00	1	10.60	10.65	-1	165	-0.61%
2018/10/17	1	10.40	0	0.00	10.00	1	202	0.49%
2018/08/02	1	13.45	0	0.00	13.60	1	512	0.20%
2018/06/12	3	15.85	3	16.00	15.90	0	501	0.00%
2018/06/11	0	0.00	1	16.00	15.70	-1	491	-0.20%
2018/06/08	1	15.80	0	0.00	15.95	1	507	0.20%
2018/06/07	0	0.00	7	16.15	15.75	-7	495	-1.41%
2018/06/06	0	0.00	5	14.05	15.40	-5	458	-1.09%
2018/06/05	3	14.12	0	0.00	14.00	3	467	0.64%
2018/06/04	1	13.60	4	14.23	14.20	-3	473	-0.63%
2018/05/30	1	13.30	0	0.00	13.30	1	588	0.17%
2018/05/24	2	13.63	0	0.00	13.80	2	595	0.34%
2018/05/16	2	12.63	0	0.00	12.50	2	654	0.31%
2018/04/11	3	16.78	0	0.00	16.50	3	1,877	0.16%
2018/03/14	4	17.94	7	18.25	17.85	-3	2,689	-0.11%
2018/03/13	0	0.00	1	17.60	17.60	-1	2,667	-0.04%
2018/03/07	3	18.47	8	18.43	18.15	-5	2,632	-0.19%
2018/03/06	7	19.06	0	0.00	18.60	7	2,624	0.27%
2018/03/05	2	17.60	2	18.30	18.50	0	2,563	0.00%
2018/01/25	1	18.80	5	18.80	18.65	-4	2,785	-0.14%
2018/01/22	4	19.15	0	0.00	18.55	4	2,698	0.15%
2018/01/19	0	0.00	24	19.50	19.35	-24	2,656	-0.90%
2018/01/18	0	0.00	11	19.69	19.50	-11	2,639	-0.42%
2018/01/17	0	0.00	15	20.07	19.85	-15	2,598	-0.58%
2018/01/16	1	19.85	5	20.05	20.20	-4	2,547	-0.16%
2018/01/15	8	20.91	10	20.20	20.00	-2	2,537	-0.08%
2018/01/12	2	20.48	5	20.00	20.35	-3	2,438	-0.12%
2018/01/11	9	19.93	8	20.33	20.10	1	2,330	0.04%
2018/01/09	7	18.26	1	18.55	18.35	6	1,958	0.31%
2018/01/08	1	19.60	1	19.40	19.05	0	1,921	0.00%
2018/01/05	12	18.25	70	18.50	18.60	-58	1,897	-3.06%
2018/01/04	30	18.82	12	18.37	19.10	18	1,854	0.97%
2018/01/03	42	18.56	12	18.34	18.60	30	1,744	1.72%
2018/01/02	6	16.78	1	16.70	17.15	5	1,502	0.33%