光群雷 (2461)-元大-復北券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
293張
產業
上市其他電子類股▼0.70%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	1	22.10	0	0.00	22.20	1	581	0.17%
2024/09/20	0	0.00	1	22.70	22.35	-1	584	-0.17%
2024/09/18	2	22.25	0	0.00	22.25	2	586	0.34%
2024/09/13	1	22.00	0	0.00	21.95	1	592	0.17%
2024/09/12	1	22.10	0	0.00	22.15	1	605	0.17%
2024/08/01	0	0.00	3	23.03	23.05	-3	821	-0.37%
2024/07/31	2	22.40	0	0.00	22.60	2	843	0.24%
2024/07/26	2	22.95	1	22.95	22.75	1	906	0.11%
2024/07/22	0.2	22.98	0	0.00	22.75	0.2	1,031	0.02%
2024/07/19	1	23.50	0	0.00	23.50	1	1,105	0.09%
2024/07/17	2	24.55	0	0.00	24.25	2	1,091	0.18%
2024/07/16	20	24.45	0	0.00	24.40	20	1,084	1.84%
2024/07/09	0.2	24.70	0	0.00	24.50	0.2	1,121	0.02%
2024/07/04	1	24.50	0	0.00	24.55	1	1,170	0.09%
2024/07/03	0	0.00	32	24.30	24.50	-32	1,202	-2.66%
2024/07/02	0.2	24.35	0	0.00	24.35	0.2	1,273	0.01%
2024/06/24	0	0.00	1	24.90	24.80	-1	1,332	-0.08%
2024/06/21	2	24.80	2	24.93	25.05	0	1,342	0.00%
2024/06/18	0	0.00	3	25.00	24.95	-3	1,458	-0.21%
2024/06/17	5	25.13	0	0.00	25.05	5	1,488	0.34%
2024/06/13	1	25.30	0	0.00	25.10	1	1,501	0.07%
2024/06/11	3	25.20	3	25.05	24.95	0	1,483	0.00%
2024/05/29	0	0.00	0	25.25	24.95	0	1,487	0.00%
2024/05/20	1	25.00	0	0.00	24.75	1	1,531	0.07%
2024/05/14	1	24.90	0	0.00	24.90	1	1,510	0.07%
2024/05/10	32	25.36	0	0.00	25.25	32	1,467	2.18%
2024/05/07	6	25.75	0	0.00	25.30	6	1,530	0.39%
2024/05/02	0	26.00	0	0.00	25.85	0	1,504	0.00%
2024/04/29	1	26.35	0	0.00	25.65	1	1,481	0.07%
2024/04/15	0	24.95	0	0.00	24.65	0	1,408	0.00%
2024/04/12	0	0.00	1	25.15	24.65	-1	1,398	-0.07%
2024/04/11	1	25.00	0	0.00	25.00	1	1,373	0.07%
2024/04/10	0	0.00	25	24.78	24.45	-25	1,350	-1.85%
2024/04/08	0	24.90	2	24.15	25.00	-2	1,290	-0.15%
2024/04/02	0	0.00	25	23.20	23.25	-25	1,212	-2.06%
2024/04/01	0	0.00	275	23.19	23.10	-275	1,204	-22.83%	大賣/鉅額交易
2024/03/22	0	0.00	2	24.65	24.65	-2	1,106	-0.18%
2024/03/21	2	24.10	20	24.10	24.10	-18	1,047	-1.72%
2024/03/18	0	0.00	1	23.20	23.30	-1	968	-0.10%
2024/03/15	1	22.80	0	0.00	22.65	1	962	0.10%
2024/03/14	9	22.94	0	0.00	22.80	9	962	0.94%
2024/03/13	336	22.95	0	0.00	22.70	336	970	34.62%	大買/鉅額交易
2024/02/22	0	0.00	2	23.95	23.75	-2	1,011	-0.20%
2024/01/31	9	23.55	9	24.10	24.65	0	1,024	0.00%
2024/01/23	0	0.00	2	24.60	24.85	-2	937	-0.21%
2024/01/22	1	24.15	0	0.00	24.10	1	907	0.11%
2024/01/19	0	0.00	1	23.95	23.40	-1	895	-0.11%
2024/01/18	1	24.45	0	0.00	24.15	1	871	0.11%
2024/01/10	0	0.00	1	23.65	23.40	-1	784	-0.13%
2023/12/27	0	0.00	1	22.95	22.95	-1	723	-0.14%
2023/12/15	0	0.00	1	23.10	22.90	-1	745	-0.13%
2023/12/12	2	22.90	13	22.65	22.65	-11	746	-1.47%
2023/12/11	2	22.95	0	0.00	22.95	2	742	0.27%
2023/12/07	1	22.95	0	0.00	22.85	1	732	0.14%
2023/12/01	1	24.10	0	0.00	24.10	1	687	0.15%
2023/11/15	13	24.49	0	0.00	24.55	13	602	2.16%
2023/11/06	0	0.00	5	23.47	23.45	-5	682	-0.73%
2023/10/18	0	0.00	5	22.46	22.35	-5	2,533	-0.20%
2023/10/17	5	23.34	0	0.00	22.80	5	2,782	0.18%
2023/10/12	5	23.00	0	0.00	23.10	5	3,154	0.16%
2023/09/28	0	0.00	1	23.30	23.20	-1	3,183	-0.03%
2023/09/26	0	0.00	1	23.35	23.20	-1	3,207	-0.03%
2023/09/07	0	0.00	2	23.15	23.20	-2	3,370	-0.06%
2023/09/06	2	23.75	0	0.00	23.50	2	3,402	0.06%
2023/08/31	2	23.45	0	0.00	23.45	2	3,905	0.05%
2023/08/30	0	0.00	1	22.95	23.05	-1	3,897	-0.03%
2023/08/11	0	0.00	1	23.95	23.85	-1	3,825	-0.03%
2023/07/28	0	0.00	3	26.00	26.00	-3	3,446	-0.09%
2023/07/27	1	27.15	0	0.00	26.25	1	3,412	0.03%
2023/07/26	4	26.68	8	26.48	26.25	-4	3,357	-0.12%
2023/07/25	5	26.40	6	26.22	27.15	-1	3,318	-0.03%
2023/07/24	17	27.75	31	28.12	27.15	-14	3,148	-0.44%
2023/07/21	1	26.30	12	25.50	27.00	-11	2,526	-0.44%
2023/07/20	13	24.97	1	25.90	24.55	12	2,182	0.55%
2023/07/19	5	24.68	0	0.00	24.85	5	1,941	0.26%
2023/07/17	0	0.00	1	22.60	22.65	-1	1,588	-0.06%
2023/07/11	0	0.00	5.7	21.44	21.50	-5.7	1,552	-0.37%
2023/06/27	0	0.00	1	22.05	22.05	-1	1,621	-0.06%
2023/06/26	1	22.15	5	22.10	22.10	-4	1,719	-0.23%
2023/06/20	0	0.00	5	22.05	22.00	-5	1,780	-0.28%
2023/06/19	0	0.00	7	24.05	24.15	-7	1,724	-0.41%
2023/06/15	7	23.89	0	0.00	23.90	7	1,668	0.42%
2023/06/13	0	0.00	5	23.80	23.85	-5	1,638	-0.31%
2023/06/09	5	24.47	1	24.55	24.60	4	1,584	0.25%
2023/06/08	0	0.00	1	24.60	24.50	-1	1,559	-0.06%
2023/06/07	2	24.23	0	0.00	24.25	2	1,522	0.13%
2023/06/06	11	25.22	1	25.00	24.75	10	1,442	0.69%
2023/05/29	0	0.00	1	23.60	23.50	-1	1,048	-0.10%
2023/05/08	0	0.00	20	22.77	22.90	-20	975	-2.05%
2023/05/02	1	23.35	1	23.15	23.15	0	907	0.00%
2023/04/28	21	23.88	0	0.00	23.90	21	854	2.46%
2023/04/27	0	0.00	7	23.20	23.45	-7	792	-0.88%
2023/04/26	1	22.75	0	0.00	22.75	1	779	0.13%
2023/04/13	0	22.35	0	0.00	22.20	0	678	0.00%
2023/03/01	0	20.60	0	0.00	20.35	0	278	0.00%
2023/02/23	0	0.00	4	20.40	20.45	-4	279	-1.43%
2023/02/21	0	21.00	0	0.00	20.25	0	265	0.00%
2023/02/20	0	0.00	15	19.77	19.90	-15	251	-5.96%
2023/02/17	0	19.95	0	0.00	19.65	0	247	0.00%
2023/02/16	0	19.70	1	19.80	19.55	-1	246	-0.41%
2023/02/14	0	0.00	3	19.40	19.35	-3	244	-1.23%
2023/02/13	0	0.00	1	19.35	19.40	-1	246	-0.41%
2023/02/08	0	0.00	1	19.55	19.50	-1	256	-0.39%
2023/02/07	0	0.00	2	19.48	19.45	-2	254	-0.78%
2023/02/06	0	0.00	1	19.45	19.45	-1	254	-0.39%
2023/02/02	0	0.00	3	19.43	19.45	-3	250	-1.20%
2023/02/01	0	0.00	1	19.10	19.25	-1	245	-0.41%
2023/01/31	0	0.00	1	19.00	19.00	-1	239	-0.42%
2023/01/30	0	0.00	2	19.05	18.90	-2	237	-0.84%
2023/01/16	0	0.00	2	19.28	18.95	-2	236	-0.85%
2023/01/13	1	18.50	13	18.50	18.40	-12	211	-5.67%
2023/01/10	0	0.00	15	18.63	18.70	-15	210	-7.14%
2023/01/09	0	0.00	1	18.60	18.65	-1	209	-0.48%
2023/01/05	1	18.60	1	18.65	18.65	0	216	0.00%
2023/01/04	1	18.60	0	0.00	18.60	1	218	0.46%
2022/12/30	1	18.60	0	0.00	18.45	1	223	0.45%
2022/12/29	0	0.00	9	18.50	18.45	-9	223	-4.03%
2022/12/27	2	18.63	0	0.00	18.65	2	222	0.90%
2022/12/22	1	18.50	0	0.00	18.60	1	229	0.44%
2022/12/15	1	18.85	0	0.00	18.75	1	234	0.43%
2022/12/12	1	18.75	0	0.00	18.80	1	234	0.43%
2022/12/08	1	18.75	0	0.00	18.75	1	235	0.42%
2022/12/06	4	19.09	0	0.00	18.95	4	241	1.65%
2022/09/06	0	0.00	3	18.35	18.45	-3	510	-0.59%
2022/08/12	0	0.00	15	20.13	19.70	-15	522	-2.87%
2022/08/04	1	18.25	1	18.45	18.40	0	502	0.00%
2022/08/01	0	0.00	1	19.55	19.35	-1	504	-0.20%
2022/07/27	0	0.00	20	19.55	19.60	-20	507	-3.94%
2022/06/23	2	18.65	0	0.00	18.65	2	627	0.32%
2022/06/22	15	20.03	11	19.85	20.05	4	673	0.59%
2022/06/21	1	19.90	0	0.00	20.00	1	667	0.15%
2022/06/10	2	21.00	0	0.00	21.15	2	713	0.28%
2022/05/27	2	20.45	0	0.00	20.45	2	936	0.21%
2022/05/24	1	20.85	1	20.95	20.45	0	1,078	0.00%
2022/04/29	2	20.85	0	0.00	20.85	2	2,195	0.09%
2022/04/28	2	20.65	0	0.00	20.70	2	2,244	0.09%
2022/03/25	0	0.00	1	23.45	23.35	-1	4,288	-0.02%
2022/03/22	3	24.33	1	24.05	24.40	2	4,208	0.05%
2022/03/21	0	0.00	2	24.10	24.15	-2	4,198	-0.05%
2022/03/17	2	23.85	0	0.00	23.85	2	4,199	0.05%
2022/03/14	0	0.00	2	23.88	23.85	-2	4,175	-0.05%
2022/03/09	0	0.00	1	22.95	23.10	-1	4,150	-0.02%
2022/03/08	1	22.60	1	22.60	22.40	0	4,150	0.00%
2022/03/07	0	0.00	3	23.70	23.55	-3	4,100	-0.07%
2022/03/04	7	24.74	0	0.00	24.60	7	4,071	0.17%
2022/03/03	1	24.70	0	0.00	24.65	1	4,066	0.02%
2022/03/02	2	24.50	0	0.00	24.60	2	4,067	0.05%
2022/02/25	2	24.55	2	24.70	24.55	0	4,101	0.00%
2022/02/24	1	23.95	3	24.33	23.95	-2	4,073	-0.05%
2022/02/23	1	25.35	0	0.00	25.05	1	4,025	0.02%
2022/02/21	2	25.85	13	26.00	26.05	-11	3,908	-0.28%
2022/02/18	4	25.55	0	0.00	25.45	4	3,726	0.11%
2022/02/16	1	25.40	10	25.60	25.70	-9	3,577	-0.25%
2022/02/14	0	0.00	2	25.25	25.20	-2	3,499	-0.06%
2022/02/11	0	0.00	4	25.13	24.95	-4	3,441	-0.12%
2022/02/10	4	24.60	3	25.05	24.60	1	3,391	0.03%
2022/02/09	3	24.25	0	0.00	24.25	3	3,294	0.09%
2022/02/07	0	0.00	3	23.15	23.70	-3	3,251	-0.09%
2022/01/26	3	22.90	0	0.00	22.65	3	3,234	0.09%
2022/01/25	2	22.90	39	22.91	22.90	-37	3,215	-1.15%
2022/01/24	0	0.00	8	23.75	23.80	-8	3,175	-0.25%
2022/01/21	1	24.60	0	0.00	24.20	1	3,138	0.03%
2022/01/20	1	24.75	0	0.00	24.80	1	3,099	0.03%
2022/01/18	1	23.75	0	0.00	23.45	1	2,937	0.03%
2022/01/17	1	23.30	0	0.00	23.30	1	2,927	0.03%
2022/01/14	0	0.00	8	22.87	23.05	-8	2,921	-0.27%
2022/01/13	1	23.75	0	0.00	23.50	1	2,892	0.03%
2022/01/12	2	23.55	0	0.00	23.55	2	2,881	0.07%
2022/01/11	13	24.00	0	0.00	23.25	13	2,860	0.45%
2022/01/10	2	23.03	0	0.00	23.30	2	2,800	0.07%
2022/01/07	0	0.00	1	22.95	22.80	-1	2,782	-0.04%
2022/01/06	0	0.00	3	23.50	23.40	-3	2,738	-0.11%
2022/01/05	1	24.15	0	0.00	23.65	1	2,730	0.04%
2022/01/04	3	23.77	6	24.15	23.55	-3	2,665	-0.11%
2021/12/30	15	25.04	10	24.86	25.40	5	2,449	0.20%
2021/12/29	24	25.70	0	0.00	25.30	24	2,300	1.04%
2021/12/28	3	25.53	9	25.73	25.30	-6	2,227	-0.27%
2021/12/27	25	25.91	28	25.43	26.45	-3	2,045	-0.15%
2021/12/24	4	24.25	52	25.41	25.50	-48	1,420	-3.38%
2021/12/23	8	23.05	1	23.15	23.20	7	1,033	0.68%
2021/12/16	2	22.88	0	0.00	22.95	2	1,412	0.14%
2021/12/14	2	22.78	0	0.00	22.50	2	1,436	0.14%
2021/12/13	0	0.00	1	23.35	23.10	-1	1,431	-0.07%
2021/12/10	0	0.00	2	23.30	23.00	-2	1,430	-0.14%
2021/12/09	2	22.98	0	0.00	22.90	2	1,437	0.14%
2021/12/08	1	23.00	0	0.00	22.75	1	1,444	0.07%
2021/12/07	4	23.03	0.4	22.95	22.90	3.6	1,465	0.24%
2021/12/02	6	23.08	0	0.00	22.70	6	1,490	0.40%
2021/11/26	1	23.15	1	22.85	22.50	0	1,509	0.00%
2021/11/25	1	24.10	0	0.00	23.15	1	1,501	0.07%
2021/11/24	0	0.00	20	23.21	23.70	-20	1,457	-1.37%
2021/11/23	0	0.00	50	23.35	23.20	-50	1,435	-3.48%
2021/11/22	0	0.00	3	23.45	23.40	-3	1,461	-0.21%
2021/11/19	1	22.90	0	0.00	22.85	1	1,511	0.07%
2021/11/17	2	23.20	0	0.00	23.05	2	1,512	0.13%
2021/11/16	0	0.00	2	22.75	22.75	-2	1,497	-0.13%
2021/11/15	3	22.95	0	0.00	22.95	3	1,484	0.20%
2021/11/12	70	21.88	0	0.00	22.30	70	1,456	4.81%
2021/10/13	8	18.75	0	0.00	18.65	8	2,125	0.38%
2021/10/07	0	0.00	1	19.65	19.85	-1	2,157	-0.05%
2021/10/06	0.2	19.30	0	0.00	19.30	0.2	2,288	0.01%
2021/09/03	1	22.95	0	0.00	22.80	1	2,281	0.04%
2021/09/01	0	0.00	12	23.95	23.75	-12	2,246	-0.53%
2021/08/31	0	0.00	5	24.10	24.20	-5	2,233	-0.22%
2021/08/26	2	23.50	10	24.11	23.80	-8	2,231	-0.36%
2021/08/25	21	24.08	11	24.15	24.25	10	2,227	0.45%
2021/08/16	0	0.00	60	22.64	22.65	-60	2,285	-2.63%
2021/08/13	6	23.38	0	0.00	23.00	6	2,280	0.26%
2021/07/30	5	22.45	0	0.00	22.20	5	2,683	0.19%
2021/07/26	50	23.03	3	23.10	23.05	47	2,721	1.73%
2021/07/23	3	22.95	0	0.00	22.95	3	2,722	0.11%
2021/07/22	1	23.00	0	0.00	22.80	1	2,731	0.04%
2021/07/21	1	24.15	2	24.40	23.85	-1	2,670	-0.04%
2021/07/15	2	22.90	0	0.00	23.05	2	2,473	0.08%
2021/07/13	1	22.80	53	22.54	22.70	-52	2,491	-2.09%
2021/07/12	0	0.00	23	24.12	24.50	-23	2,405	-0.96%
2021/07/09	0	0.00	2	22.93	23.10	-2	2,363	-0.08%
2021/07/06	8	22.13	0	0.00	22.40	8	2,401	0.33%
2021/07/02	0	0.00	3	20.65	21.60	-3	2,368	-0.13%
2021/06/23	12	20.03	0	0.00	20.05	12	2,793	0.43%
2021/06/22	2	20.03	0	0.00	19.95	2	2,804	0.07%
2021/06/21	4	19.85	0	0.00	20.10	4	2,827	0.14%
2021/06/18	5	20.05	0	0.00	19.95	5	2,836	0.18%
2021/06/15	25	20.15	0	0.00	20.30	25	2,909	0.86%
2021/06/11	5	20.90	0	0.00	20.25	5	2,956	0.17%
2021/05/28	0	0.00	5	21.50	21.45	-5	3,127	-0.16%
2021/05/27	5	21.20	0	0.00	21.70	5	3,098	0.16%
2021/05/18	2	18.75	2	19.10	19.45	0	2,927	0.00%
2021/05/11	10	21.35	0	0.00	21.55	10	2,683	0.37%
2021/05/10	0	0.00	5	23.70	23.70	-5	2,603	-0.19%
2021/05/04	10	22.05	2	23.50	22.20	8	2,487	0.32%
2021/05/03	2	23.35	0	0.00	22.80	2	2,423	0.08%
2021/04/26	1	23.30	1	23.40	23.05	0	2,315	0.00%
2021/04/23	1	22.40	1	23.00	23.05	0	2,282	0.00%
2021/04/22	10	22.50	3	22.57	22.65	7	2,259	0.31%
2021/04/21	1	22.75	0	0.00	22.85	1	2,205	0.05%
2021/04/19	2	22.80	1	22.55	22.35	1	2,158	0.05%
2021/04/16	2	22.78	0	0.00	22.70	2	2,131	0.09%
2021/04/15	1	22.55	5	21.85	22.85	-4	2,096	-0.19%
2021/04/14	0	0.00	3	21.70	21.85	-3	2,045	-0.15%
2021/04/12	0	0.00	19	22.37	22.20	-19	1,983	-0.96%
2021/04/08	0	0.00	12	22.02	21.80	-12	1,929	-0.62%
2021/04/07	0	0.00	3.3	21.22	21.25	-3.3	1,865	-0.18%
2021/04/06	5	20.90	1	21.10	20.85	4	1,844	0.22%
2021/04/01	10	21.01	0	0.00	20.90	10	1,815	0.55%
2021/03/31	6	20.51	1	20.65	20.90	5	1,719	0.29%
2021/03/30	2	21.25	0	0.00	20.85	2	1,667	0.12%
2021/03/29	0	0.00	51	20.20	20.45	-51	1,455	-3.50%
2021/03/26	0	0.00	3	19.75	19.90	-3	1,434	-0.21%
2021/03/23	3	19.85	0	0.00	19.85	3	1,410	0.21%
2021/03/22	0	0.00	0	21.65	20.15	0	1,421	0.00%
2021/03/17	1	20.75	2	20.50	20.20	-1	1,379	-0.07%
2021/03/16	1	20.25	8	19.99	19.80	-7	1,349	-0.52%
2021/03/15	0	0.00	3	19.38	19.30	-3	1,281	-0.23%
2021/03/12	0	0.00	2	19.25	19.45	-2	1,230	-0.16%
2021/03/11	7	19.13	2	18.88	19.40	5	1,227	0.41%
2021/03/10	2	17.75	2	18.15	18.60	0	1,147	0.00%
2021/02/24	3	18.35	0	0.00	18.35	3	1,638	0.18%
2021/02/04	0	0.00	12	16.70	16.70	-12	1,721	-0.70%
2021/02/03	2	16.90	0	0.00	16.65	2	1,730	0.12%
2021/01/28	5	16.70	0	0.00	16.55	5	1,692	0.30%
2021/01/25	0	0.00	6	16.70	16.75	-6	1,694	-0.35%
2021/01/06	3	18.15	0	0.00	18.15	3	1,724	0.17%
2021/01/05	5	18.75	0	0.00	18.90	5	1,703	0.29%
2021/01/04	5	19.75	2	19.70	19.70	3	1,671	0.18%
2020/12/31	0	0.00	10	19.65	19.50	-10	1,658	-0.60%
2020/12/24	0	0.00	4	18.90	18.85	-4	1,579	-0.25%
2020/12/22	0	0.00	50	18.78	18.55	-50	1,587	-3.15%
2020/12/18	0	0.00	10	19.25	19.15	-10	1,579	-0.63%
2020/12/17	0	0.00	2	19.45	19.40	-2	1,584	-0.13%
2020/12/11	11	18.65	7	18.74	18.50	4	1,909	0.21%
2020/12/10	0	0.00	1	19.85	19.45	-1	1,868	-0.05%
2020/12/08	3	19.20	0	0.00	19.15	3	1,841	0.16%
2020/12/07	5	19.26	0	0.00	19.30	5	1,828	0.27%
2020/12/03	20	19.60	12	20.12	19.45	8	1,805	0.44%
2020/12/02	0	0.00	2	20.10	19.75	-2	1,788	-0.11%
2020/12/01	20	19.21	1	19.40	19.60	19	1,766	1.08%
2020/11/30	8	19.03	5	19.50	18.95	3	1,860	0.16%
2020/11/27	22	18.24	0	0.00	18.65	22	1,801	1.22%
2020/11/26	6	17.95	0	18.00	18.00	6	1,796	0.33%
2020/11/25	0	0.00	1	18.00	18.25	-1	1,760	-0.06%
2020/11/24	27	17.39	0	18.00	17.30	27	1,675	1.61%
2020/11/23	11	17.75	0	19.00	17.65	11	1,666	0.66%
2020/11/20	5	17.10	0	0.00	17.30	5	1,620	0.31%
2020/11/19	5	16.71	1	17.00	16.90	4	1,676	0.24%
2020/11/18	0	0.00	1	16.35	16.40	-1	1,628	-0.06%
2020/11/12	15	16.00	0	0.00	16.00	15	1,642	0.91%
2020/10/30	10	15.80	0	0.00	15.30	10	1,758	0.57%
2020/10/21	1	16.40	1	16.60	16.25	0	1,783	0.00%
2020/09/25	15	15.50	0	0.00	15.45	15	1,830	0.82%
2020/09/11	35	15.80	0	0.00	15.65	35	1,378	2.54%
2020/09/08	0	0.00	3	16.02	16.00	-3	1,365	-0.22%
2020/09/07	20	16.70	0	0.00	16.25	20	1,348	1.48%
2020/09/04	2	16.78	0	0.00	16.75	2	1,323	0.15%
2020/09/03	1	17.00	1	17.25	17.00	0	1,287	0.00%
2020/09/02	20	16.25	0	0.00	16.20	20	1,137	1.76%
2020/09/01	27	16.47	26	16.46	16.35	1	1,110	0.09%
2020/08/25	9	16.25	9	16.21	16.25	0	1,009	0.00%
2020/08/14	0	0.00	4	16.30	16.30	-4	844	-0.47%
2020/08/07	0	0.00	4	15.15	15.20	-4	837	-0.48%
2020/08/04	0	0.00	13	15.20	15.25	-13	995	-1.31%
2020/07/21	7	14.70	0	0.00	14.55	7	1,042	0.67%
2020/07/14	6	15.60	0	0.00	15.20	6	1,049	0.57%
2020/07/06	0	0.00	1	15.20	15.10	-1	972	-0.10%
2020/07/02	0	0.00	3	15.00	15.10	-3	963	-0.31%
2020/06/23	0	0.00	1	14.85	14.60	-1	960	-0.10%
2020/06/12	1	14.35	0	0.00	14.40	1	1,105	0.09%
2020/06/11	0	0.00	2	14.85	14.65	-2	1,124	-0.18%
2020/05/08	2	14.30	2	14.40	14.35	0	983	0.00%
2020/05/06	0	0.00	0.8	14.30	14.40	-0.8	992	-0.08%
2020/04/01	0	0.00	5	12.60	12.55	-5	1,134	-0.44%
2020/03/05	0	0.00	2	16.15	16.15	-2	976	-0.20%
2020/02/21	3	16.55	3	16.75	16.75	0	1,060	0.00%
2020/02/18	2	16.90	0	0.00	16.80	2	1,057	0.19%
2020/02/12	1	16.60	0	0.00	16.75	1	1,095	0.09%
2020/02/10	1	15.75	20	15.70	15.80	-19	1,166	-1.63%
2020/01/13	0	0.00	7	19.09	19.50	-7	1,252	-0.56%
2020/01/07	3	18.15	0	0.00	18.10	3	1,459	0.21%
2019/12/25	0	0.00	3	19.40	18.95	-3	1,589	-0.19%
2019/12/13	10	18.78	0	0.00	18.70	10	1,917	0.52%
2019/12/09	2	20.70	0	0.00	20.35	2	1,975	0.10%
2019/11/27	0	0.00	10	20.68	20.45	-10	2,432	-0.41%
2019/11/25	0	0.00	20	20.55	20.35	-20	2,758	-0.73%
2019/11/22	10	20.48	0	0.00	20.35	10	3,048	0.33%
2019/11/19	0	0.00	6	20.90	20.70	-6	3,406	-0.18%
2019/11/18	9	20.55	0	0.00	20.55	9	3,504	0.26%
2019/11/12	5	20.80	3	20.70	20.80	2	4,091	0.05%
2019/11/11	5	20.95	0	0.00	20.90	5	4,305	0.12%
2019/11/08	1	22.25	1	22.35	21.95	0	4,932	0.00%
2019/11/06	4	21.18	4	21.28	21.20	0	5,070	0.00%
2019/11/05	2	21.10	2	21.23	21.15	0	5,107	0.00%
2019/11/04	5	21.00	0	0.00	20.80	5	5,134	0.10%
2019/11/01	11	21.73	1	21.40	21.65	10	5,100	0.20%
2019/10/17	1	24.20	2	23.68	23.85	-1	5,465	-0.02%
2019/10/16	6	23.64	5	24.09	24.20	1	5,614	0.02%
2019/10/14	0	0.00	0	22.95	22.75	0	5,484	0.00%
2019/10/09	5	22.90	1	22.80	22.75	4	5,493	0.07%
2019/10/03	3	23.30	0	0.00	23.60	3	5,871	0.05%
2019/09/25	2	23.40	0	0.00	23.60	2	6,183	0.03%
2019/09/24	0	0.00	2	23.90	23.45	-2	6,344	-0.03%
2019/09/20	2	23.80	0	0.00	23.70	2	6,666	0.03%
2019/09/18	19	24.08	39	24.02	24.70	-20	6,947	-0.29%
2019/09/17	20	23.61	5	23.50	23.70	15	6,883	0.22%
2019/09/11	4	23.40	5	23.25	23.10	-1	7,284	-0.01%
2019/09/10	58	24.27	50	23.82	23.75	8	7,215	0.11%
2019/09/05	1	25.00	0	0.00	24.70	1	7,027	0.01%
2019/09/02	2	24.15	5	24.30	24.50	-3	6,899	-0.04%
2019/08/30	10	25.00	1	25.00	24.90	9	6,789	0.13%
2019/08/29	0	0.00	1	25.20	25.05	-1	6,691	-0.01%
2019/08/28	0	0.00	4	24.78	24.35	-4	6,464	-0.06%
2019/08/27	1	24.65	1	24.40	24.50	0	6,338	0.00%
2019/08/26	2	23.78	2	23.90	23.60	0	6,035	0.00%
2019/08/23	1	23.35	0	0.00	22.70	1	5,753	0.02%
2019/08/21	10	22.62	6	22.82	23.00	4	5,603	0.07%
2019/08/20	1	22.95	0	0.00	22.70	1	5,494	0.02%
2019/08/19	0	0.00	17	22.86	23.10	-17	5,362	-0.32%
2019/08/16	9	23.13	8	23.71	23.00	1	5,280	0.02%
2019/08/15	15	23.21	14	23.12	23.25	1	5,046	0.02%
2019/08/14	0	0.00	2	23.10	23.10	-2	4,868	-0.04%
2019/08/13	13	23.15	5	22.78	22.30	8	4,631	0.17%
2019/08/12	5	21.65	13	21.69	21.70	-8	3,970	-0.20%
2019/08/01	0	0.00	2	21.20	20.50	-2	3,553	-0.06%
2019/07/30	2	20.05	3	20.22	20.05	-1	3,453	-0.03%
2019/07/29	0	0.00	2	20.50	20.50	-2	3,420	-0.06%
2019/07/26	0	0.00	6	20.70	20.85	-6	3,360	-0.18%
2019/07/25	2	20.05	0	0.00	20.05	2	3,245	0.06%
2019/07/24	4	20.15	7	20.16	20.25	-3	3,225	-0.09%
2019/07/23	5	19.95	0	0.00	19.95	5	3,216	0.16%
2019/07/19	2	20.55	0	0.00	20.80	2	3,126	0.06%
2019/07/18	0	0.00	11	20.90	20.95	-11	3,005	-0.37%
2019/07/16	0	0.00	1	20.30	20.00	-1	2,763	-0.04%
2019/07/12	1	19.80	0	0.00	19.85	1	2,694	0.04%
2019/07/11	8	19.68	4	19.65	19.60	4	2,659	0.15%
2019/07/10	12	20.23	0	0.00	20.20	12	2,548	0.47%
2019/07/09	6	21.13	8	21.62	20.90	-2	2,465	-0.08%
2019/07/08	0	0.00	1	20.15	20.65	-1	2,245	-0.04%
2019/07/04	5	20.34	0	0.00	20.05	5	2,113	0.24%
2019/07/03	1	20.25	1	20.35	20.55	0	2,034	0.00%
2019/07/02	1	21.30	0	0.00	21.10	1	1,896	0.05%
2019/07/01	0	0.00	6	20.20	20.95	-6	1,783	-0.34%
2019/06/28	6	20.59	18	20.76	20.60	-12	1,604	-0.75%
2019/06/27	6	19.03	9	19.10	19.30	-3	1,296	-0.23%
2019/06/26	1	19.30	0	0.00	19.05	1	1,200	0.08%
2019/06/25	2	19.15	5	19.17	19.10	-3	1,048	-0.29%
2019/06/21	0	0.00	20	18.00	18.05	-20	713	-2.80%
2019/06/20	5	17.20	5	17.20	17.20	0	405	0.00%
2019/05/13	0	0.00	4	13.65	13.60	-4	221	-1.81%
2019/05/02	0	0.00	0.7	14.25	14.35	-0.7	196	-0.34%
2019/03/14	4	13.40	0	0.00	13.35	4	151	2.65%
2018/12/28	0	0.00	1	13.45	13.45	-1	257	-0.39%
2018/11/08	0	0.00	1	12.20	12.35	-1	324	-0.31%
2018/11/05	1	12.00	0	0.00	12.00	1	333	0.30%
2018/10/12	0	0.00	5	11.78	11.70	-5	322	-1.55%
2018/09/14	0	0.00	1	14.85	14.85	-1	385	-0.26%
2018/09/12	1	14.60	0	0.00	14.60	1	383	0.26%
2018/09/07	0	0.00	2	14.80	14.70	-2	394	-0.51%
2018/09/04	0	0.00	1	14.90	14.90	-1	424	-0.24%
2018/08/28	1	14.55	0	0.00	14.55	1	434	0.23%
2018/08/17	1	14.65	0	0.00	14.35	1	460	0.22%
2018/08/16	0	0.00	3	14.45	14.60	-3	424	-0.71%
2018/08/15	1	14.05	0	0.00	14.05	1	449	0.22%
2018/07/25	2	14.30	0	0.00	14.30	2	469	0.43%
2018/07/23	3	14.20	3	14.20	14.15	0	476	0.00%
2018/07/16	0	0.00	1	14.65	14.40	-1	496	-0.20%
2018/07/10	0	0.00	0	14.20	14.00	0	484	0.00%
2018/06/21	1	14.95	1	15.05	14.95	0	564	0.00%
2018/06/14	0	0.00	1	15.35	15.40	-1	580	-0.17%
2018/06/13	2	15.40	0	0.00	15.45	2	579	0.34%
2018/05/29	0	0.00	2	15.65	15.70	-2	548	-0.36%
2018/05/23	2	15.58	0	0.00	15.45	2	604	0.33%
2018/05/15	0	0.00	5	15.20	15.25	-5	617	-0.81%
2018/05/03	6	15.17	0	0.00	15.20	6	747	0.80%
2018/04/26	2	15.10	0	0.00	15.10	2	909	0.22%
2018/04/24	2	15.55	0	0.00	15.65	2	928	0.22%
2018/04/18	6	15.78	0	0.00	15.80	6	999	0.60%
2018/03/12	2	15.90	1	15.90	15.80	1	1,425	0.07%
2018/02/23	0	0.00	10	15.60	15.70	-10	2,906	-0.34%
2018/02/06	0	0.00	3	15.50	15.40	-3	3,125	-0.10%
2018/02/02	3	16.45	0	0.00	16.50	3	3,293	0.09%
2018/01/30	5	16.53	0	0.00	16.40	5	3,406	0.15%
2018/01/29	5	16.99	0	0.00	16.75	5	3,428	0.15%
2018/01/25	10	17.40	1	17.00	16.95	9	3,560	0.25%
2018/01/24	0	0.00	1	17.50	17.55	-1	3,853	-0.03%
2018/01/23	6	17.07	6	17.07	17.00	0	3,865	0.00%
2018/01/22	0	0.00	1	16.80	16.80	-1	3,860	-0.03%
2018/01/19	5	16.80	0	0.00	16.80	5	3,943	0.13%
2018/01/18	5	16.95	0	0.00	16.90	5	3,952	0.13%
2018/01/17	5	16.97	0	0.00	17.00	5	3,950	0.13%
2018/01/16	1	16.90	0	0.00	16.80	1	4,073	0.02%
2018/01/15	0	0.00	0.1	16.60	16.65	-0.1	4,058	0.00%
2018/01/12	1	17.00	0	0.00	16.65	1	4,051	0.02%
2018/01/11	1	16.65	0	0.00	16.85	1	4,033	0.02%
2018/01/09	4	16.85	0	0.00	16.60	4	4,010	0.10%
2018/01/08	0	0.00	1	16.60	16.60	-1	3,934	-0.03%
2018/01/05	7	16.89	0	0.00	16.85	7	3,925	0.18%
2018/01/04	2	17.03	0	0.00	17.05	2	3,929	0.05%