兆赫 (2485)-元大-復北券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
993張
產業
上市通信網路類股▲0.40%
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	16.80	0	0.00	16.70	1	587	0.17%
2024/11/21	0	0.00	0.1	16.75	16.55	-0.1	578	-0.02%
2024/11/19	1	16.85	0	0.00	16.80	1	581	0.17%
2024/11/12	0	0.00	5	17.40	17.25	-5	607	-0.82%
2024/11/08	2	18.30	0	0.00	17.95	2	643	0.31%
2024/11/04	0	0.00	5	17.85	17.75	-5	737	-0.68%
2024/10/30	0	0.00	4	17.70	17.75	-4	814	-0.49%
2024/10/16	0	0.00	1	18.20	18.25	-1	989	-0.10%
2024/10/11	0	0.00	5	17.40	17.75	-5	1,054	-0.47%
2024/10/04	0	0.00	1	17.95	17.80	-1	1,149	-0.09%
2024/09/30	0	0.00	8	17.82	17.85	-8	1,217	-0.66%
2024/09/04	1	16.70	0	0.00	16.55	1	1,406	0.07%
2024/09/02	0.1	18.05	0	0.00	17.85	0.1	1,406	0.00%
2024/08/26	29	18.23	0	0.00	18.15	29	1,455	1.99%
2024/08/15	4	17.35	0	0.00	17.30	4	1,607	0.25%
2024/08/12	0	0.00	1.2	17.07	17.20	-1.2	1,615	-0.07%
2024/08/06	0.2	16.50	8	15.65	16.45	-7.8	1,648	-0.48%
2024/08/02	0	19.50	5	19.35	19.00	-5	1,540	-0.32%
2024/07/31	0	0.00	1	19.40	19.45	-1	1,523	-0.07%
2024/07/18	2	21.75	1	21.95	21.65	1	1,439	0.07%
2024/07/17	11	22.05	2	22.30	21.85	9	1,415	0.64%
2024/07/12	2	21.85	8	22.08	22.00	-6	1,363	-0.44%
2024/07/10	1	21.25	0	0.00	21.30	1	1,351	0.07%
2024/07/09	2	21.55	0	0.00	21.55	2	1,344	0.15%
2024/07/08	4	22.44	0	0.00	22.15	4	1,325	0.30%
2024/06/28	0	0.00	2	21.05	21.15	-2	1,229	-0.16%
2024/06/26	0	0.00	0.1	21.30	21.15	-0.1	1,218	-0.01%
2024/06/24	0	0.00	1	21.20	21.10	-1	1,237	-0.08%
2024/06/20	1	20.70	0	0.00	20.70	1	1,218	0.08%
2024/06/07	0	0.00	1	20.85	21.25	-1	1,325	-0.08%
2024/06/06	1	20.65	0	0.00	20.65	1	1,332	0.08%
2024/05/29	8	21.73	0	0.00	21.60	8	2,154	0.37%
2024/05/27	0	0.00	0.5	20.80	21.00	-0.5	2,084	-0.02%
2024/05/24	0	0.00	1	20.90	20.55	-1	2,072	-0.05%
2024/05/22	1	20.65	0	0.00	20.60	1	2,068	0.05%
2024/05/13	0	0.00	1	20.60	20.45	-1	2,123	-0.05%
2024/05/03	1	20.10	0	0.00	20.00	1	2,095	0.05%
2024/04/26	0.2	19.90	0	0.00	19.75	0.2	2,169	0.01%
2024/04/19	1	19.60	0	0.00	19.30	1	2,473	0.04%
2024/04/16	0	0.00	1	19.55	19.60	-1	2,461	-0.04%
2024/04/10	0	21.05	0	0.00	20.95	0	2,441	0.00%
2024/04/08	0	20.85	20	20.70	20.70	-20	2,437	-0.82%
2024/04/03	1	20.80	0	0.00	20.90	1	2,426	0.04%
2024/03/27	0.1	21.45	0	0.00	21.35	0.1	2,436	0.00%
2024/03/20	0	0.00	10	21.35	21.20	-10	2,447	-0.41%
2024/03/13	23	22.56	0	0.00	21.65	23	2,560	0.90%
2024/03/11	1	22.00	0	0.00	21.85	1	2,598	0.04%
2024/03/08	0	21.95	0	0.00	22.20	0	2,588	0.00%
2024/03/07	0	23.13	0	0.00	22.65	0	2,558	0.00%
2024/03/06	1	23.10	1	23.65	23.50	0	2,486	0.00%
2024/03/05	20.1	23.76	20	23.69	23.60	0.1	2,412	0.00%
2024/02/27	0	0.00	1	21.50	21.45	-1	2,040	-0.05%
2024/02/21	0	0.00	1	21.90	21.80	-1	2,220	-0.05%
2024/01/24	0	0.00	1	22.15	22.15	-1	3,321	-0.03%
2024/01/23	1	22.05	0	0.00	22.10	1	3,638	0.03%
2024/01/18	6	22.98	6	22.87	22.10	0	4,883	0.00%
2024/01/11	2	21.40	0	0.00	21.50	2	4,808	0.04%
2024/01/10	0	0.00	14	21.05	21.10	-14	4,871	-0.29%
2024/01/05	0	0.00	4	21.55	21.50	-4	4,986	-0.08%
2023/12/29	0	0.00	10	21.80	22.00	-10	5,142	-0.19%
2023/12/27	0	0.00	4	21.95	21.95	-4	5,234	-0.08%
2023/12/26	4	21.85	0	0.00	21.90	4	5,293	0.08%
2023/12/21	0	0.00	1	22.10	21.95	-1	5,475	-0.02%
2023/12/15	0	0.00	1	22.60	22.50	-1	5,847	-0.02%
2023/12/14	6	22.81	0	0.00	22.50	6	5,986	0.10%
2023/12/13	1.1	22.73	1	22.80	22.80	0.1	6,084	0.00%
2023/12/07	0.1	23.15	0	0.00	22.65	0.1	6,703	0.00%
2023/12/05	1	23.15	0	0.00	23.40	1	7,285	0.01%
2023/12/04	0.1	23.90	0	0.00	23.55	0.1	8,269	0.00%
2023/11/30	1	23.50	0	0.00	23.60	1	8,931	0.01%
2023/11/29	0.1	23.63	0	0.00	23.85	0.1	9,697	0.00%
2023/11/28	0.1	23.25	0	0.00	23.35	0.1	10,959	0.00%
2023/11/22	1	24.15	2	23.95	23.90	-1	13,382	-0.01%
2023/11/16	0.1	23.60	25	23.79	23.65	-25	15,229	-0.16%
2023/11/15	0.1	23.20	0	0.00	23.20	0.1	15,195	0.00%
2023/11/14	20.2	23.11	6	23.17	23.10	14.2	15,090	0.09%
2023/11/10	1	21.50	0	0.00	21.65	1	14,871	0.01%
2023/11/08	0.1	22.75	0	0.00	22.60	0.1	14,783	0.00%
2023/11/06	1	23.35	0	0.00	23.30	1	14,641	0.01%
2023/11/03	0	0.00	3	22.85	22.85	-3	14,570	-0.02%
2023/11/02	8	23.52	5	23.43	23.05	3	14,491	0.02%
2023/11/01	3	23.68	1	23.25	22.90	2	14,332	0.01%
2023/10/31	0.1	23.85	4	24.88	23.80	-4	14,137	-0.03%
2023/10/30	29.2	25.24	24	25.29	24.75	5.2	13,854	0.04%
2023/10/27	5	23.87	6.4	24.04	24.30	-1.4	13,046	-0.01%
2023/10/26	1	22.65	1	22.30	22.10	0	12,963	0.00%
2023/10/23	1	21.40	0	0.00	21.25	1	12,676	0.01%
2023/10/20	0	0.00	3	20.95	21.10	-3	12,664	-0.02%
2023/10/19	3	21.45	6	21.30	21.35	-3	12,663	-0.02%
2023/10/18	0	0.00	2	21.30	21.35	-2	12,652	-0.02%
2023/10/13	4	22.75	0	0.00	22.55	4	12,571	0.03%
2023/10/12	4	22.98	1	22.90	22.90	3	12,570	0.02%
2023/10/11	0	0.00	2	22.75	22.50	-2	12,537	-0.02%
2023/10/05	0	0.00	6	23.65	23.25	-6	12,486	-0.05%
2023/10/04	0	0.00	1	23.45	23.35	-1	12,450	-0.01%
2023/10/02	9	24.45	6	24.55	24.35	3	12,460	0.02%
2023/09/26	1.1	24.78	0	0.00	24.45	1.1	12,612	0.01%
2023/09/25	1	24.80	0	0.00	24.45	1	12,592	0.01%
2023/09/22	2.2	24.25	0	0.00	24.15	2.2	12,522	0.02%
2023/09/21	1	24.70	3	24.65	24.50	-2	12,456	-0.02%
2023/09/20	4.2	25.55	0	0.00	25.35	4.2	12,400	0.03%
2023/09/19	9	26.49	7	26.08	26.00	2	12,279	0.02%
2023/09/18	5.1	26.87	1	27.25	26.80	4.1	12,142	0.03%
2023/09/15	18	26.89	1	26.80	26.65	17	12,019	0.14%
2023/09/14	4.5	27.57	6	27.64	27.30	-1.5	11,898	-0.01%
2023/09/13	10	27.02	1	26.80	26.80	9	11,699	0.08%
2023/09/12	13	27.56	5	27.75	27.55	8	11,521	0.07%
2023/09/11	5	27.59	7	27.69	27.60	-2	11,329	-0.02%
2023/09/08	5.1	28.34	10	28.19	28.25	-4.9	11,042	-0.04%
2023/09/07	26.3	30.03	31.2	30.36	29.05	-5	10,662	-0.05%
2023/09/06	25.3	29.68	14	29.58	29.40	11.3	9,678	0.12%
2023/09/05	22	28.90	3	29.08	29.40	19	9,320	0.20%
2023/09/04	18.6	29.23	17	29.37	29.25	1.6	8,973	0.02%
2023/09/01	85.1	29.90	56	29.70	29.35	29.1	8,174	0.36%
2023/08/31	62.1	27.90	81	28.08	28.90	-19	6,831	-0.28%
2023/08/30	18	26.30	17.3	26.13	26.30	0.7	5,839	0.01%
2023/08/29	11	24.05	20	24.68	24.80	-9	5,262	-0.17%
2023/08/28	20	25.04	8.2	25.36	24.20	11.8	4,939	0.24%
2023/08/25	34	25.26	29.2	25.23	25.40	4.8	4,276	0.11%
2023/08/24	18	24.64	16.2	24.59	25.10	1.8	2,961	0.06%
2023/08/23	2	22.18	7	22.56	22.85	-5	2,567	-0.19%
2023/08/21	0	0.00	1	20.85	20.80	-1	2,186	-0.05%
2023/08/17	0	0.00	5	19.95	20.05	-5	2,141	-0.23%
2023/08/09	3	19.90	0	0.00	19.75	3	2,116	0.14%
2023/08/02	1	19.85	0	0.00	19.95	1	2,120	0.05%
2023/08/01	0	0.00	2	21.20	20.80	-2	2,072	-0.10%
2023/07/31	2	21.15	1	20.50	21.15	1	1,952	0.05%
2023/07/27	2	19.48	0	0.00	19.45	2	1,806	0.11%
2023/07/19	0	0.00	5	20.05	20.05	-5	1,744	-0.29%
2023/07/17	0	0.00	1	20.60	21.15	-1	1,735	-0.06%
2023/07/14	1	20.25	1	20.35	20.35	0	1,721	0.00%
2023/07/13	0	0.00	2	20.23	20.05	-2	1,744	-0.11%
2023/07/11	0	0.00	1	20.95	20.60	-1	1,739	-0.06%
2023/07/07	7	20.76	0	0.00	20.70	7	1,705	0.41%
2023/07/06	9	22.18	0	0.00	21.85	9	1,618	0.56%
2023/07/05	0	0.00	11	22.30	22.15	-11	1,521	-0.72%
2023/07/03	9	21.38	0	0.00	21.50	9	1,332	0.68%
2023/06/30	10	20.95	0	0.00	21.15	10	1,244	0.80%
2023/06/29	0	0.00	2	20.60	20.55	-2	1,230	-0.16%
2023/06/28	2	20.75	0	0.00	20.60	2	1,210	0.17%
2023/06/12	0	0.00	1	20.05	19.80	-1	1,224	-0.08%
2023/06/05	1	19.30	1	19.45	19.50	0	1,172	0.00%
2023/06/02	1	19.00	0	0.00	19.10	1	1,158	0.09%
2023/04/19	5	21.05	5	21.15	20.95	0	1,103	0.00%
2023/04/14	0	0.00	1	20.05	20.15	-1	1,006	-0.10%
2023/04/12	0	19.95	0	0.00	19.95	0	986	0.00%
2023/04/10	0	19.90	0	0.00	19.85	0	982	0.00%
2023/04/06	0	20.50	0	0.00	20.40	0	963	0.00%
2023/03/31	0	0.00	1	19.95	20.10	-1	939	-0.11%
2023/03/30	0	0.00	1	20.10	20.00	-1	935	-0.11%
2023/03/28	1	19.90	0	0.00	19.70	1	949	0.11%
2023/03/27	1	20.10	0	0.00	20.10	1	941	0.11%
2023/03/14	0	18.15	0	0.00	18.00	0	976	0.00%
2023/03/13	0	18.30	0	0.00	18.10	0	981	0.00%
2023/03/07	0	0.00	23	18.70	18.70	-23	987	-2.33%
2023/02/20	8	18.17	0	0.00	18.15	8	919	0.87%
2023/02/08	2	18.00	0	0.00	18.10	2	930	0.21%
2023/02/07	3	18.10	0	0.00	18.15	3	930	0.32%
2023/01/31	0	17.60	0	0.00	17.55	0	911	0.00%
2023/01/30	0	0.00	2	17.43	17.30	-2	909	-0.22%
2023/01/13	1	17.10	0	0.00	17.00	1	910	0.11%
2023/01/10	1	17.30	0	0.00	17.20	1	918	0.11%
2022/11/02	0	0.00	1	16.90	16.85	-1	1,169	-0.09%
2022/11/01	0	0.00	2	16.80	16.85	-2	1,180	-0.17%
2022/10/28	2	16.40	0	0.00	16.20	2	1,188	0.17%
2022/10/11	0	0.00	35	17.40	17.45	-35	1,196	-2.93%
2022/10/06	5	18.25	0	0.00	18.30	5	1,195	0.42%
2022/10/05	20	18.46	0	0.00	18.25	20	1,195	1.67%
2022/10/03	10	17.78	0	0.00	17.75	10	1,181	0.85%
2022/09/16	1	19.90	1	19.70	19.70	0	1,080	0.00%
2022/09/15	0	0.00	2	20.15	19.65	-2	1,046	-0.19%
2022/09/14	1	19.60	0	0.00	19.40	1	895	0.11%
2022/09/13	1	18.90	0	0.00	18.55	1	817	0.12%
2022/08/29	1	17.45	0	0.00	17.50	1	702	0.14%
2022/08/22	3	18.05	0	0.00	18.00	3	734	0.41%
2022/08/08	1	17.45	1	17.55	17.55	0	764	0.00%
2022/06/22	0	0.00	3	16.35	16.20	-3	676	-0.44%
2022/06/21	0	0.00	1	16.60	16.80	-1	688	-0.15%
2022/05/16	0	0.00	5	15.95	16.15	-5	711	-0.70%
2022/04/26	0.1	17.85	0	0.00	17.65	0.1	763	0.01%
2022/03/28	1	18.60	0	0.00	18.80	1	1,226	0.08%
2022/03/25	1	18.90	1	19.00	19.05	0	1,239	0.00%
2022/03/24	0	0.00	1	18.75	18.75	-1	1,262	-0.08%
2022/03/21	1	18.45	0	0.00	18.40	1	1,477	0.07%
2022/03/16	0	18.45	0	0.00	17.95	0	1,689	0.00%
2022/03/15	0	0.00	1	17.85	17.75	-1	1,885	-0.05%
2022/03/08	0	17.70	1	17.55	17.55	-1	2,423	-0.04%
2022/02/21	1	19.20	0	0.00	19.20	1	2,877	0.03%
2022/02/15	0	0.00	4	19.10	18.90	-4	3,223	-0.12%
2022/02/14	1	18.85	0	0.00	18.85	1	3,348	0.03%
2022/02/11	0	19.55	0	0.00	19.30	0	3,556	0.00%
2022/02/10	1	19.50	0	0.00	19.45	1	3,658	0.03%
2022/01/26	1	18.75	0	0.00	18.75	1	4,286	0.02%
2022/01/17	0	19.75	0	0.00	20.10	0	4,882	0.00%
2022/01/13	0	0.00	1	19.90	19.85	-1	4,893	-0.02%
2022/01/12	0	0.00	1	19.90	20.00	-1	4,886	-0.02%
2022/01/11	0	0.00	1	20.10	20.10	-1	4,881	-0.02%
2022/01/10	1	20.50	0	0.00	20.35	1	4,854	0.02%
2022/01/06	1	21.20	0	0.00	20.90	1	4,790	0.02%
2022/01/05	1	21.80	0	0.00	21.30	1	4,755	0.02%
2021/12/29	0	0.00	1	21.70	21.80	-1	4,630	-0.02%
2021/12/27	0	0.00	10	21.80	21.95	-10	4,614	-0.22%
2021/12/22	0	0.00	5	21.70	21.40	-5	4,572	-0.11%
2021/12/21	1	21.55	0	0.00	21.45	1	4,560	0.02%
2021/12/16	10	22.83	4	22.50	22.70	6	4,457	0.13%
2021/12/15	0	0.00	1	21.90	21.80	-1	4,339	-0.02%
2021/12/14	1	21.60	1	22.30	21.10	0	4,339	0.00%
2021/12/13	3	21.65	0	0.00	21.80	3	4,238	0.07%
2021/12/10	1	21.80	0	0.00	21.70	1	4,190	0.02%
2021/12/09	2	22.60	2	22.65	22.70	0	4,101	0.00%
2021/12/08	2	22.93	6	22.62	22.95	-4	3,904	-0.10%
2021/12/02	1	21.00	1	20.80	20.80	0	3,440	0.00%
2021/12/01	0	0.00	40	21.39	21.65	-40	3,408	-1.17%
2021/11/30	0	0.00	2	21.70	21.70	-2	3,379	-0.06%
2021/11/29	1	20.60	1	20.80	21.05	0	3,325	0.00%
2021/11/25	6	21.98	0	0.00	21.85	6	3,235	0.19%
2021/11/23	2	21.70	1	21.45	21.40	1	3,175	0.03%
2021/11/22	0	0.00	2	21.98	21.90	-2	3,137	-0.06%
2021/11/19	4	21.59	32	21.25	21.30	-28	3,033	-0.92%
2021/11/18	6	21.38	4	21.36	21.25	2	2,998	0.07%
2021/11/17	27	22.14	0	0.00	21.95	27	2,946	0.92%
2021/11/16	3	22.15	2	21.98	21.70	1	2,864	0.03%
2021/11/12	1	21.45	5	21.35	21.20	-4	2,677	-0.15%
2021/11/11	12	21.81	7	21.60	21.45	5	2,643	0.19%
2021/11/10	6	22.00	8	22.04	21.90	-2	2,551	-0.08%
2021/11/09	2	20.98	2	21.40	21.20	0	2,352	0.00%
2021/11/08	2	22.03	2	21.75	21.65	0	2,259	0.00%
2021/11/05	6	21.53	2	21.40	21.70	4	2,187	0.18%
2021/11/04	19	22.28	20	21.90	21.80	-1	2,059	-0.05%
2021/11/03	1	20.65	1	20.55	20.45	0	1,744	0.00%
2021/11/02	1	20.75	1	20.30	20.10	0	1,724	0.00%
2021/11/01	3	20.75	3	20.53	20.50	0	1,702	0.00%
2021/10/29	0	0.00	1	19.70	19.70	-1	1,629	-0.06%
2021/10/27	2	19.50	5	20.67	20.70	-3	1,491	-0.20%
2021/10/25	1	19.10	22	19.05	19.60	-21	1,255	-1.67%
2021/10/22	1	18.65	5	18.75	18.65	-4	1,244	-0.32%
2021/10/08	2	18.30	4	18.05	18.20	-2	1,621	-0.12%
2021/10/07	1	17.90	3	17.87	18.00	-2	1,698	-0.12%
2021/10/05	2	17.20	0	0.00	17.65	2	1,987	0.10%
2021/10/04	4	17.66	1	17.60	17.50	3	2,018	0.15%
2021/09/27	1	18.30	0	0.00	18.30	1	2,652	0.04%
2021/09/22	0.1	17.70	0	0.00	17.55	0.1	3,025	0.00%
2021/09/17	1	17.95	1	18.15	17.75	0	3,098	0.00%
2021/09/07	0	0.00	2	17.70	17.50	-2	5,044	-0.04%
2021/09/06	1.1	17.85	0	0.00	17.60	1.1	5,125	0.02%
2021/08/30	1	18.15	0	0.00	18.15	1	5,339	0.02%
2021/08/27	0	0.00	5	18.13	18.25	-5	5,371	-0.09%
2021/08/23	0	0.00	5	18.35	18.35	-5	5,526	-0.09%
2021/08/18	1	17.70	0	0.00	18.45	1	5,577	0.02%
2021/08/17	0.1	17.80	0	0.00	17.75	0.1	5,639	0.00%
2021/08/16	3	18.05	0	0.00	18.00	3	5,658	0.05%
2021/08/13	1	19.00	0	0.00	18.75	1	5,657	0.02%
2021/08/11	12	18.76	0	0.00	18.65	12	5,749	0.21%
2021/08/06	3	19.95	10	20.05	19.95	-7	6,023	-0.12%
2021/08/05	2	20.10	0	0.00	20.05	2	6,133	0.03%
2021/08/04	0	0.00	3	20.62	20.45	-3	6,351	-0.05%
2021/08/03	10	20.70	1	20.50	20.55	9	6,480	0.14%
2021/07/30	3	20.65	0	0.00	20.30	3	6,850	0.04%
2021/07/29	1	20.55	0	0.00	20.75	1	7,053	0.01%
2021/07/28	1	20.65	1	20.45	20.65	0	7,130	0.00%
2021/07/27	3	21.35	0	0.00	21.20	3	7,322	0.04%
2021/07/26	7	21.43	5	21.57	21.60	2	7,561	0.03%
2021/07/23	1	21.40	2	21.50	21.30	-1	7,711	-0.01%
2021/07/22	2	21.45	0	0.00	21.20	2	8,401	0.02%
2021/07/20	3	21.33	1	21.70	21.15	2	9,155	0.02%
2021/07/19	3	22.10	10	22.30	22.00	-7	9,153	-0.08%
2021/07/16	0	0.00	50	22.70	22.30	-50	9,189	-0.54%
2021/07/15	50	22.52	0	0.00	22.35	50	9,237	0.54%
2021/07/13	1	23.40	4	23.14	22.30	-3	9,319	-0.03%
2021/07/12	2	23.10	3	22.73	22.60	-1	9,174	-0.01%
2021/07/06	13	23.00	6	22.93	22.70	7	8,971	0.08%
2021/07/05	7	22.54	21.1	23.36	23.80	-14.1	8,849	-0.16%
2021/07/02	1	21.60	2	21.53	21.65	-1	8,577	-0.01%
2021/07/01	0	0.00	1	22.10	21.35	-1	8,556	-0.01%
2021/06/30	0	0.00	2	21.40	21.20	-2	8,426	-0.02%
2021/06/29	0	0.00	10	21.42	21.40	-10	8,394	-0.12%
2021/06/28	0	0.00	2	21.75	21.70	-2	8,209	-0.02%
2021/06/25	4	22.10	0	0.00	21.65	4	8,129	0.05%
2021/06/24	5	21.83	14	21.76	22.30	-9	8,053	-0.11%
2021/06/23	6	21.56	10	21.08	21.40	-4	7,949	-0.05%
2021/06/22	5	21.65	1	21.20	21.20	4	7,880	0.05%
2021/06/21	9	22.03	17	21.86	21.90	-8	7,736	-0.10%
2021/06/18	34	23.40	6	23.40	22.05	28	7,253	0.39%
2021/06/17	0	0.00	1	22.00	22.60	-1	6,633	-0.02%
2021/06/16	0	0.00	1	20.30	20.55	-1	6,382	-0.02%
2021/06/15	0	0.00	2	20.00	20.00	-2	6,189	-0.03%
2021/06/11	1	19.30	0	0.00	19.45	1	6,119	0.02%
2021/06/09	3	18.70	1	18.85	18.70	2	5,916	0.03%
2021/06/02	3	19.70	2	19.40	19.40	1	5,801	0.02%
2021/06/01	0	0.00	2	20.00	19.95	-2	5,749	-0.03%
2021/05/31	0	0.00	1	19.50	19.45	-1	5,690	-0.02%
2021/05/28	0	0.00	4	19.08	19.00	-4	5,643	-0.07%
2021/05/25	1	19.40	0	0.00	18.90	1	5,575	0.02%
2021/05/24	0	0.00	5	18.00	18.30	-5	5,505	-0.09%
2021/05/19	5	18.58	0	0.00	18.70	5	5,415	0.09%
2021/05/18	18	17.96	7	18.08	18.30	11	5,357	0.21%
2021/05/17	6	17.56	0	0.00	17.20	6	5,257	0.11%
2021/05/14	2	19.95	5	20.97	19.10	-3	5,141	-0.06%
2021/05/13	6	20.22	0	0.00	20.25	6	5,014	0.12%
2021/05/12	1	22.65	5	22.49	21.30	-4	4,887	-0.08%
2021/05/11	3	22.73	12	23.90	22.65	-9	4,637	-0.19%
2021/05/10	4	23.71	2	23.53	23.45	2	4,506	0.04%
2021/05/07	24	22.63	20	23.25	23.25	4	4,385	0.09%
2021/05/06	0	0.00	15	23.19	23.20	-15	4,142	-0.36%
2021/05/05	1	22.45	0	0.00	21.10	1	3,914	0.03%
2021/05/04	10	21.70	23	22.10	21.65	-13	3,778	-0.34%
2021/05/03	21	23.50	2	25.10	22.95	19	3,549	0.54%
2021/04/29	4	25.10	0	0.00	25.45	4	3,285	0.12%
2021/04/28	21	25.98	14	25.81	25.90	7	3,073	0.23%
2021/04/27	10	23.85	26.3	24.01	24.65	-16.3	2,376	-0.68%
2021/04/26	32	21.40	20	21.80	22.45	12	1,852	0.65%
2021/04/22	2	20.80	0	0.00	19.65	2	1,505	0.13%
2021/04/21	0	0.00	0	20.70	20.60	0	1,448	0.00%
2021/04/19	0	0.00	5	20.25	20.15	-5	1,254	-0.40%
2021/04/16	0	0.00	1	19.80	19.85	-1	1,188	-0.08%
2021/04/14	1	18.70	0	0.00	19.00	1	1,174	0.09%
2021/04/13	2	19.55	0	0.00	18.95	2	1,187	0.17%
2021/04/12	0	19.60	0	0.00	19.55	0	1,185	0.00%
2021/04/09	0	0.00	1	19.40	19.35	-1	1,271	-0.08%
2021/04/08	0	0.00	5	19.30	19.30	-5	1,254	-0.40%
2021/04/07	6	19.29	0	0.00	19.25	6	1,251	0.48%
2021/04/06	0	19.00	0	0.00	19.05	0	1,212	0.00%
2021/03/30	0	18.55	0	0.00	18.45	0	1,190	0.00%
2021/03/29	0	0.00	2	18.40	18.30	-2	1,198	-0.17%
2021/03/26	1	18.75	10	18.45	18.50	-9	1,198	-0.75%
2021/03/25	1	18.60	0	0.00	18.60	1	1,200	0.08%
2021/03/24	0	0.00	2	18.80	18.75	-2	1,205	-0.17%
2021/03/17	0	18.55	0	0.00	18.50	0	1,278	0.00%
2021/02/26	2	18.38	0	0.00	18.40	2	1,621	0.12%
2021/02/24	0	0.00	28	19.00	18.60	-28	1,638	-1.71%
2021/02/23	0	0.00	25	18.64	18.75	-25	1,637	-1.53%
2021/02/22	0	18.70	0	0.00	18.75	0	1,637	0.00%
2021/02/18	0	0.00	5	18.08	18.20	-5	1,629	-0.31%
2021/01/20	8	17.55	0	0.00	17.65	8	1,568	0.51%
2021/01/18	20	18.05	7	18.40	18.00	13	1,534	0.85%
2021/01/14	0	0.00	10	18.80	19.10	-10	1,500	-0.67%
2021/01/13	0	0.00	105	18.65	18.60	-105	1,486	-7.06%	大賣/鉅額交易
2021/01/12	0	0.00	65	19.01	18.45	-65	1,475	-4.41%
2021/01/08	20	18.98	0	0.00	19.00	20	1,451	1.38%
2021/01/07	30	19.28	0	0.00	19.30	30	1,419	2.11%
2021/01/06	0	0.00	10	19.95	19.40	-10	1,403	-0.71%
2021/01/05	65	20.23	0	0.00	20.25	65	1,352	4.81%
2021/01/04	15	20.82	4	21.00	20.60	11	1,307	0.84%
2020/12/29	15	19.37	0	0.00	19.40	15	1,127	1.33%
2020/12/28	25	19.41	1	19.45	19.30	24	1,118	2.15%
2020/12/25	25	19.54	0	0.00	19.40	25	1,110	2.25%
2020/12/23	0	0.00	2	19.08	19.15	-2	1,098	-0.18%
2020/12/22	0	0.00	30	19.37	19.15	-30	1,105	-2.71%
2020/12/21	0	0.00	3	19.20	19.25	-3	1,114	-0.27%
2020/12/18	30	19.65	0	0.00	19.45	30	1,124	2.67%
2020/12/15	2	19.80	0	0.00	19.60	2	1,305	0.15%
2020/12/11	0	0.00	3	19.00	19.00	-3	1,240	-0.24%
2020/12/08	3	20.30	0	0.00	19.90	3	1,197	0.25%
2020/12/07	4	19.60	0	0.00	19.65	4	1,150	0.35%
2020/11/27	0	0.00	1	19.05	18.95	-1	1,052	-0.10%
2020/11/24	0	0.00	22	18.90	18.95	-22	1,017	-2.16%
2020/11/23	6	18.88	0	19.00	18.75	6	1,005	0.60%
2020/10/21	20	18.70	0	0.00	18.50	20	1,204	1.66%
2020/10/13	0	0.00	10	17.88	18.00	-10	1,364	-0.73%
2020/09/29	0	0.00	5	17.85	17.80	-5	1,585	-0.32%
2020/09/25	0	0.00	1	17.50	17.50	-1	1,685	-0.06%
2020/09/24	2	18.10	5	17.85	17.90	-3	1,701	-0.18%
2020/09/22	20	18.70	8	18.79	18.65	12	1,783	0.67%
2020/09/21	8	19.81	0	0.00	19.35	8	1,841	0.44%
2020/09/18	10	19.83	22	19.55	19.85	-12	1,801	-0.67%
2020/09/17	0	0.00	10	19.08	19.00	-10	1,701	-0.59%
2020/09/11	1	18.75	0	0.00	18.90	1	2,331	0.04%
2020/09/04	0	0.00	4	18.94	19.25	-4	2,425	-0.16%
2020/08/20	0	0.00	2	17.63	17.30	-2	2,463	-0.08%
2020/08/19	0	0.00	40	18.70	18.50	-40	2,436	-1.64%
2020/08/12	0.5	19.30	0	0.00	19.10	0.5	2,408	0.02%
2020/07/29	0	0.00	0.2	18.55	18.25	-0.2	2,432	-0.01%
2020/07/23	1	19.50	10	19.45	19.20	-9	2,442	-0.37%
2020/07/20	0	0.00	10	18.45	19.45	-10	2,352	-0.43%
2020/07/17	0	0.00	1	18.65	18.10	-1	2,317	-0.04%
2020/07/16	10	18.70	20	18.85	18.85	-10	2,306	-0.43%
2020/07/15	0	0.00	1	18.90	18.70	-1	2,317	-0.04%
2020/07/13	10	19.30	1	19.20	19.10	9	2,323	0.39%
2020/07/10	1	19.20	5	19.10	19.20	-4	2,353	-0.17%
2020/07/09	1	20.00	0	0.00	20.05	1	2,339	0.04%
2020/07/08	5	20.45	10	20.20	20.25	-5	2,305	-0.22%
2020/07/07	1	19.85	4	20.05	19.70	-3	2,250	-0.13%
2020/07/01	11	20.67	0	0.00	19.80	11	2,112	0.52%
2020/06/30	19	20.07	2	20.15	20.15	17	2,021	0.84%
2020/06/24	1	19.15	0	0.00	19.25	1	1,919	0.05%
2020/06/23	6	19.44	0	0.00	19.25	6	1,896	0.32%
2020/06/22	0	0.00	40	19.51	19.60	-40	1,870	-2.14%
2020/06/19	0	0.00	20	19.49	20.05	-20	1,828	-1.09%
2020/06/18	18	19.06	0	0.00	19.85	18	1,613	1.12%
2020/06/12	0	0.00	2	16.00	16.15	-2	1,196	-0.17%
2020/06/10	0	0.00	1	16.80	16.60	-1	1,215	-0.08%
2020/06/09	3	16.95	0	0.00	16.90	3	1,267	0.24%
2020/06/08	2	17.13	0	0.00	17.05	2	1,300	0.15%
2020/06/04	1	16.95	0	0.00	16.90	1	1,307	0.08%
2020/05/13	0	0.00	1	16.75	16.90	-1	1,131	-0.09%
2020/05/11	2	16.50	0	0.00	16.50	2	1,106	0.18%
2020/05/07	1	16.35	0	0.00	16.60	1	1,088	0.09%
2020/05/06	5	16.05	0	0.00	16.00	5	1,066	0.47%
2020/05/04	4	15.80	0	0.00	16.00	4	1,059	0.38%
2020/04/21	0	0.00	3	15.05	14.70	-3	1,035	-0.29%
2020/04/20	3	15.10	0	0.00	15.10	3	1,019	0.29%
2020/04/08	2	14.00	0	0.00	14.25	2	869	0.23%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/03/12	60	15.60	0	0.00	15.25	60	701	8.55%
2020/03/09	0	0.00	40	17.00	16.70	-40	660	-6.06%
2020/02/21	1	18.05	10	18.00	18.05	-9	664	-1.35%
2020/02/20	2	18.00	6	18.08	18.00	-4	668	-0.60%
2020/02/19	0	0.00	22	18.15	18.05	-22	673	-3.27%
2020/02/04	3	17.90	0	0.00	17.90	3	829	0.36%
2020/01/30	0	0.00	13	18.95	18.75	-13	858	-1.51%
2020/01/17	1	20.30	1	20.25	20.20	0	849	0.00%
2019/12/17	0	0.00	2	20.88	20.90	-2	1,238	-0.16%
2019/12/16	0	0.00	3	20.77	20.80	-3	1,239	-0.24%
2019/12/06	0	0.00	1	20.45	20.50	-1	1,304	-0.08%
2019/12/03	4	19.90	0	0.00	19.95	4	1,342	0.30%
2019/11/28	1	20.30	0.2	20.90	20.40	0.8	1,414	0.06%
2019/11/26	0	0.00	1	20.60	20.60	-1	1,907	-0.05%
2019/11/21	1	20.20	0	0.00	20.30	1	1,953	0.05%
2019/11/20	0	0.00	21	20.29	20.35	-21	2,004	-1.05%
2019/11/19	0	0.00	9	20.40	20.40	-9	2,048	-0.44%
2019/11/18	0	0.00	1	20.35	20.40	-1	2,077	-0.05%
2019/11/14	3	20.25	0	0.00	20.25	3	2,129	0.14%
2019/11/11	1	20.30	0	0.00	20.30	1	2,394	0.04%
2019/11/06	0	0.00	2	21.90	21.70	-2	2,461	-0.08%
2019/11/05	2	22.00	0	0.00	22.05	2	2,453	0.08%
2019/10/31	2	22.70	0	0.00	22.40	2	2,464	0.08%
2019/10/30	2	23.00	20	23.10	23.05	-18	2,459	-0.73%
2019/10/28	0	0.00	27	23.45	23.45	-27	2,475	-1.09%
2019/10/24	3	23.85	3	23.80	23.80	0	2,694	0.00%
2019/10/23	1	24.00	0	0.00	23.80	1	2,749	0.04%
2019/10/22	1	23.80	2	23.95	23.80	-1	2,732	-0.04%
2019/10/14	2	23.38	0	0.00	23.35	2	2,696	0.07%
2019/10/09	6	24.00	0	0.00	23.85	6	2,695	0.22%
2019/10/08	0	0.00	7	24.23	24.40	-7	2,672	-0.26%
2019/09/23	0	0.00	1	23.90	24.00	-1	2,632	-0.04%
2019/09/20	1	23.80	0	0.00	23.70	1	2,609	0.04%
2019/09/19	3	23.65	3	23.70	23.70	0	2,595	0.00%
2019/09/18	0	0.00	3	23.63	23.60	-3	2,586	-0.12%
2019/09/12	0	0.00	7	23.14	23.20	-7	2,571	-0.27%
2019/09/11	0	0.00	1	22.95	22.95	-1	2,574	-0.04%
2019/09/10	2	23.25	0	0.00	22.85	2	2,567	0.08%
2019/09/09	1	23.10	0	0.00	23.10	1	2,552	0.04%
2019/09/05	0	0.00	2	23.80	23.55	-2	2,524	-0.08%
2019/09/02	30	23.51	25	23.74	23.90	5	2,484	0.20%
2019/08/30	26	24.75	7	23.79	23.70	19	2,433	0.78%
2019/08/29	11	24.10	12	24.13	24.50	-1	2,083	-0.05%
2019/08/22	4	23.79	30	23.43	23.30	-26	1,855	-1.40%
2019/08/21	0	0.00	1	23.80	23.90	-1	1,811	-0.06%
2019/08/20	1	23.65	0	0.00	23.70	1	1,783	0.06%
2019/08/16	5	23.65	2	23.80	23.60	3	1,730	0.17%
2019/08/15	3	23.83	14	23.79	24.00	-11	1,650	-0.67%
2019/08/13	0	0.00	38	23.29	23.15	-38	1,460	-2.60%
2019/08/12	2	22.60	18	22.78	22.85	-16	1,416	-1.13%
2019/08/06	0	0.00	26	21.28	22.00	-26	1,434	-1.81%
2019/08/05	0	0.00	2	21.25	21.20	-2	1,416	-0.14%
2019/08/02	16	21.64	4	21.51	21.50	12	1,432	0.84%
2019/08/01	1	22.40	5	22.16	22.20	-4	1,452	-0.28%
2019/07/31	2	22.80	20	22.65	22.70	-18	1,445	-1.25%
2019/07/30	11	22.50	0	0.00	22.45	11	1,443	0.76%
2019/07/29	17	23.09	2	23.05	23.00	15	1,442	1.04%
2019/07/26	31	23.57	44	23.70	23.40	-13	1,519	-0.86%
2019/07/25	0	0.00	10	22.85	22.90	-10	1,334	-0.75%
2019/07/23	0	0.00	20	22.10	22.00	-20	1,293	-1.55%
2019/07/22	2	21.95	2	21.85	21.85	0	1,311	0.00%
2019/07/19	0	0.00	22	21.85	21.90	-22	1,333	-1.65%
2019/07/18	0	0.00	1	21.65	21.60	-1	1,341	-0.07%
2019/07/17	30	21.55	10	21.65	21.60	20	1,365	1.46%
2019/07/15	1	21.95	1	21.80	21.85	0	1,454	0.00%
2019/07/12	0	0.00	10	22.30	22.30	-10	1,514	-0.66%
2019/07/11	0	0.00	20	21.60	21.85	-20	1,931	-1.04%
2019/07/04	0	0.00	10	21.85	21.85	-10	2,211	-0.45%
2019/07/01	1	21.35	0	0.00	21.50	1	2,279	0.04%
2019/06/27	0	0.00	3	20.80	21.00	-3	2,339	-0.13%
2019/06/19	0	0.00	10	20.65	20.65	-10	2,496	-0.40%
2019/06/14	0	0.00	2	20.30	20.50	-2	2,888	-0.07%
2019/06/13	0	0.00	5	20.25	20.30	-5	2,949	-0.17%
2019/06/10	0	0.00	20	20.05	20.25	-20	2,968	-0.67%
2019/06/03	0	0.00	1	19.95	20.05	-1	3,006	-0.03%
2019/05/22	0	0.00	3	20.00	19.85	-3	3,087	-0.10%
2019/05/14	11	20.75	50	20.80	20.90	-39	3,223	-1.21%
2019/05/10	1	22.60	20	22.48	22.10	-19	3,181	-0.60%
2019/05/09	3	22.67	1	23.10	22.35	2	3,165	0.06%
2019/05/08	2	23.15	6	23.07	23.05	-4	3,143	-0.13%
2019/05/07	13	23.46	0	0.00	23.55	13	3,190	0.41%
2019/05/06	13	23.40	0	0.00	23.10	13	3,177	0.41%
2019/05/03	10	24.20	17	24.11	23.90	-7	3,157	-0.22%
2019/04/30	0	0.00	15	22.68	22.95	-15	3,043	-0.49%
2019/04/29	5	22.60	10	22.71	22.50	-5	3,037	-0.16%
2019/04/26	14	23.15	11	23.00	23.10	3	3,017	0.10%
2019/04/25	10	23.70	10	23.80	23.50	0	3,002	0.00%
2019/04/23	0	0.00	1	23.55	23.65	-1	2,991	-0.03%
2019/04/22	2	23.60	11	23.69	24.00	-9	2,974	-0.30%
2019/04/18	23	23.60	1	23.90	23.45	22	2,928	0.75%
2019/04/17	37.3	24.91	21	24.75	24.50	16.3	2,893	0.56%
2019/04/16	2	23.40	31	23.65	24.50	-29	2,438	-1.19%
2019/04/15	10	22.20	0	0.00	22.30	10	2,286	0.44%
2019/04/09	1	22.00	6	22.07	21.90	-5	2,404	-0.21%
2019/04/03	0	0.00	11	22.20	22.30	-11	2,369	-0.46%
2019/03/27	1	21.20	0	0.00	21.10	1	2,255	0.04%
2019/03/26	5.6	21.18	0	0.00	20.90	5.6	2,271	0.25%
2019/03/25	10	21.35	20	21.25	21.05	-10	2,281	-0.44%
2019/03/22	10	21.65	0	0.00	21.80	10	2,278	0.44%
2019/03/21	21	22.25	11	22.49	22.05	10	2,245	0.45%
2019/03/20	2	21.88	0	0.00	22.00	2	2,213	0.09%
2019/03/19	50	21.80	20	21.90	22.10	30	2,168	1.38%
2019/03/18	0	0.00	28	20.84	21.05	-28	2,177	-1.29%
2019/03/15	0	0.00	1	20.70	20.45	-1	2,151	-0.05%
2019/03/12	1	20.65	10	20.80	20.50	-9	2,562	-0.35%
2019/03/08	4	20.23	0	0.00	20.25	4	2,670	0.15%
2019/03/07	10	20.37	0	0.00	20.15	10	2,775	0.36%
2019/03/06	5	20.63	1	20.60	20.60	4	2,784	0.14%
2019/03/04	1	20.25	0	0.00	20.35	1	2,791	0.04%
2019/02/25	0	0.00	2	20.70	20.80	-2	2,802	-0.07%
2019/02/22	6	20.74	0	0.00	20.55	6	2,801	0.21%
2019/02/19	5	20.84	2	21.35	20.90	3	2,722	0.11%
2019/02/14	12	20.32	0	0.00	20.35	12	2,581	0.46%
2019/02/13	18	20.42	2	20.60	20.40	16	2,566	0.62%
2019/02/12	0	0.00	2	20.30	20.20	-2	2,542	-0.08%
2019/02/11	0	0.00	4	20.23	20.15	-4	2,530	-0.16%
2019/01/28	11	20.20	3	20.53	20.15	8	2,504	0.32%
2019/01/24	10	19.60	0	0.00	19.45	10	2,444	0.41%
2019/01/22	0	0.00	1	19.60	19.60	-1	2,465	-0.04%
2019/01/16	1	20.30	1	20.40	20.40	0	2,445	0.00%
2019/01/11	1	19.90	0	0.00	20.00	1	2,426	0.04%
2019/01/10	10	20.60	0	0.00	20.30	10	2,400	0.42%
2019/01/09	2	21.00	13	21.21	21.00	-11	2,370	-0.46%
2019/01/08	0	0.00	1	20.70	20.75	-1	2,305	-0.04%
2019/01/07	2	21.33	10	21.10	20.95	-8	2,287	-0.35%
2019/01/03	0	0.00	30	20.32	20.55	-30	2,248	-1.33%
2019/01/02	0	0.00	3	20.15	20.15	-3	2,228	-0.13%
2018/12/28	15	20.33	10	20.25	20.20	5	2,211	0.23%
2018/12/27	0	0.00	1	19.70	20.20	-1	2,105	-0.05%
2018/12/26	0	0.00	20	19.30	18.95	-20	2,067	-0.97%
2018/12/25	1	19.30	0	0.00	19.20	1	2,060	0.05%
2018/12/21	1	19.10	26	19.10	19.30	-25	2,042	-1.22%
2018/12/19	21	19.77	1	20.20	19.60	20	1,993	1.00%
2018/12/13	11	21.55	5	21.58	20.85	6	1,883	0.32%
2018/12/12	14	20.78	0	0.00	20.90	14	1,814	0.77%
2018/12/11	11	21.25	10	21.93	20.80	1	1,752	0.06%
2018/12/07	0	0.00	10	20.35	20.20	-10	1,502	-0.67%
2018/12/06	21	19.86	1	19.85	19.90	20	1,468	1.36%
2018/12/05	56	20.54	16	20.66	20.45	40	1,412	2.83%
2018/12/04	1	19.90	25	19.81	19.95	-24	1,159	-2.07%
2018/12/03	0	0.00	30	17.67	18.15	-30	1,083	-2.77%
2018/11/30	10	16.50	20	17.35	16.50	-10	1,043	-0.96%
2018/11/22	30	16.77	0	0.00	16.40	30	852	3.52%
2018/11/21	10	17.05	0	0.00	16.95	10	833	1.20%
2018/11/20	2	17.35	0	0.00	17.20	2	844	0.24%
2018/11/14	20	17.05	0	0.00	17.05	20	833	2.40%
2018/11/13	0	0.00	10	17.10	17.35	-10	828	-1.21%
2018/11/09	0	0.00	5	17.10	17.20	-5	871	-0.57%
2018/11/08	1	17.50	10	17.35	17.20	-9	901	-1.00%
2018/11/07	0	0.00	20	17.19	17.35	-20	908	-2.20%
2018/10/26	1	15.60	0	0.00	15.65	1	894	0.11%
2018/10/12	0	0.00	1	15.10	16.70	-1	869	-0.11%
2018/10/09	2	18.38	0	0.00	18.40	2	792	0.25%
2018/10/05	5	19.00	0	0.00	19.05	5	757	0.66%
2018/10/03	0	0.00	5	20.30	20.25	-5	734	-0.68%
2018/09/28	0	0.00	1	20.00	19.75	-1	724	-0.14%
2018/09/20	0	0.00	10	20.10	20.15	-10	734	-1.36%
2018/09/13	0	0.00	30	19.96	20.20	-30	791	-3.79%
2018/09/12	0	0.00	1	20.15	19.90	-1	791	-0.13%
2018/09/07	0	0.00	1	21.65	21.70	-1	717	-0.14%
2018/08/28	1	22.50	0	0.00	22.50	1	766	0.13%
2018/08/23	10	22.25	0	0.00	22.20	10	782	1.28%
2018/08/21	0	0.00	0.1	24.30	22.60	-0.1	805	-0.01%
2018/08/15	5	22.00	30	22.00	21.90	-25	794	-3.15%
2018/08/14	2	22.75	0	0.00	22.65	2	772	0.26%
2018/08/13	1	22.55	0	0.00	23.00	1	764	0.13%
2018/07/23	31	24.65	0	0.00	24.55	31	790	3.92%
2018/07/16	0	0.00	14	24.45	24.45	-14	815	-1.72%
2018/07/02	0	0.00	3	25.00	24.85	-3	860	-0.35%
2018/06/25	1	25.00	2	24.98	25.30	-1	1,025	-0.10%
2018/06/19	7	26.16	0	0.00	26.15	7	1,010	0.69%
2018/06/15	10	26.35	0	0.00	26.20	10	1,005	0.99%
2018/06/14	20	26.45	0	0.00	26.50	20	999	2.00%
2018/06/12	0	0.00	1	27.05	27.00	-1	992	-0.10%
2018/06/11	1	26.90	0	0.00	27.05	1	983	0.10%
2018/06/06	10	26.90	0	0.00	26.75	10	955	1.05%
2018/06/05	15	26.78	0	0.00	26.55	15	948	1.58%
2018/06/04	0	0.00	3	26.80	27.10	-3	938	-0.32%
2018/05/31	10	26.28	0	0.00	26.35	10	914	1.09%
2018/05/30	15	26.40	0	0.00	26.50	15	907	1.65%
2018/05/22	0	0.00	15	26.41	26.40	-15	858	-1.75%
2018/05/21	0	0.00	16	26.12	26.25	-16	860	-1.86%
2018/05/17	0	0.00	10	25.85	26.75	-10	874	-1.14%
2018/05/07	10	24.90	0	0.00	24.60	10	1,001	1.00%
2018/04/24	0	0.00	1	25.30	25.40	-1	1,131	-0.09%
2018/04/18	3	25.90	0	0.00	26.00	3	1,233	0.24%
2018/04/03	0	0.00	2	26.45	26.40	-2	1,571	-0.13%
2018/04/02	0	0.00	2	27.00	27.00	-2	1,590	-0.13%
2018/03/29	12	27.36	0	0.00	27.35	12	1,726	0.69%
2018/03/28	7	27.25	8	27.53	27.40	-1	1,856	-0.05%
2018/03/27	0	26.55	0	0.00	25.85	0	1,772	0.00%
2018/03/22	2	26.00	0	0.00	25.85	2	1,838	0.11%
2018/03/21	1	26.10	0	0.00	26.10	1	1,841	0.05%
2018/03/16	2	26.70	0	0.00	26.60	2	1,941	0.10%
2018/03/14	0	0.00	2	27.15	27.10	-2	2,083	-0.10%
2018/03/13	2	26.80	0	0.00	26.95	2	2,087	0.10%
2018/03/06	1	26.15	0	0.00	26.15	1	2,352	0.04%
2018/03/05	3	26.13	0	0.00	26.00	3	2,430	0.12%
2018/03/01	2	26.55	0	0.00	26.50	2	2,902	0.07%
2018/02/27	3	26.85	0	0.00	26.90	3	2,947	0.10%
2018/02/21	1	26.35	0	0.00	26.45	1	3,038	0.03%
2018/02/09	0.4	26.50	0	0.00	25.65	0.4	3,052	0.01%
2018/02/08	1	26.20	0	0.00	26.05	1	3,051	0.03%
2018/02/07	0	0.00	6	26.43	26.35	-6	3,063	-0.20%
2018/02/06	10	26.78	1	26.80	25.45	9	3,062	0.29%
2018/02/05	2	27.95	0	0.00	28.05	2	3,033	0.07%
2018/02/02	2	28.73	20	28.64	28.65	-18	3,052	-0.59%
2018/02/01	3	29.05	0	0.00	28.70	3	3,085	0.10%
2018/01/30	22	28.59	0	0.00	28.55	22	3,101	0.71%
2018/01/29	6	28.67	1	28.55	28.50	5	3,111	0.16%
2018/01/26	7	28.96	0	0.00	28.80	7	3,112	0.22%
2018/01/25	12	28.90	3	28.93	28.90	9	3,124	0.29%
2018/01/19	1.2	29.10	0	0.00	29.05	1.2	3,327	0.04%
2018/01/18	3	29.10	6	29.05	29.05	-3	3,572	-0.08%
2018/01/17	0	0.00	1	29.05	29.15	-1	3,557	-0.03%
2018/01/16	3	29.80	0	0.00	29.75	3	3,501	0.09%
2018/01/12	0	0.00	1	30.20	29.85	-1	3,495	-0.03%
2018/01/11	1	29.95	2	30.10	30.05	-1	3,509	-0.03%
2018/01/10	4	30.31	0	0.00	29.90	4	3,537	0.11%
2018/01/08	0	0.00	1	30.90	30.50	-1	3,450	-0.03%
2018/01/05	6	32.10	0	0.00	31.70	6	3,376	0.18%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析