揚博 (2493)-元大-復北券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
261張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	98.50	0	0.00	98.20	1	494	0.20%
2024/04/25	0	0.00	1	97.20	97.20	-1	492	-0.20%
2024/04/18	1	98.50	0	0.00	98.30	1	474	0.21%
2024/04/16	0.1	98.50	12	99.43	97.70	-11.9	466	-2.55%
2024/04/15	1	101.00	9	101.78	101.50	-8	452	-1.77%
2024/04/12	21.1	106.32	1.1	105.05	106.00	20	441	4.53%
2024/04/11	1	101.00	2	99.20	101.00	-1	414	-0.24%
2024/04/10	1	97.00	0	0.00	95.90	1	399	0.25%
2024/04/08	0	96.30	0	0.00	96.40	0	401	0.00%
2024/04/03	1	94.70	0	0.00	94.60	1	397	0.25%
2024/04/02	0	0.00	0.4	95.80	95.90	-0.4	394	-0.11%
2024/04/01	0	0.00	1	95.40	96.10	-1	385	-0.26%
2024/03/22	0	0.00	2	93.00	91.50	-2	346	-0.58%
2024/03/21	1	92.40	2	92.45	92.40	-1	343	-0.29%
2024/03/20	2	90.20	0	0.00	90.00	2	345	0.58%
2024/03/18	0	0.00	1	91.80	92.20	-1	363	-0.28%
2024/03/13	0	0.00	1	88.60	88.60	-1	341	-0.29%
2024/03/08	1.2	89.29	0	0.00	88.40	1.2	342	0.36%
2024/03/06	0	0.00	0	90.60	91.30	0	334	0.00%
2024/03/05	0	0.00	1	91.00	90.60	-1	334	-0.30%
2024/03/04	1	89.80	0	0.00	89.90	1	332	0.30%
2024/03/01	0.3	92.40	0	0.00	90.30	0.3	329	0.08%
2024/02/29	0.1	93.00	0	0.00	92.90	0.1	323	0.03%
2024/02/27	0	0.00	1	92.50	91.80	-1	323	-0.31%
2024/02/26	0	0.00	2	92.10	92.90	-2	325	-0.61%
2024/02/23	2.2	92.65	1	94.30	91.70	1.2	327	0.37%
2024/02/22	0.2	92.00	1	92.60	92.50	-0.8	325	-0.24%
2024/02/21	1	91.20	1	91.90	91.50	0	322	0.00%
2024/02/20	0	0.00	1	91.50	88.30	-1	317	-0.31%
2024/02/19	1	88.20	0	0.00	87.80	1	306	0.33%
2024/02/16	1	86.50	0	0.00	87.50	1	306	0.33%
2024/01/31	0	0.00	0.2	86.93	86.00	-0.2	301	-0.05%
2024/01/30	2.2	84.17	0	0.00	84.20	2.2	293	0.73%
2024/01/29	0	84.00	0	0.00	84.00	0	290	0.00%
2024/01/03	1	80.80	0	0.00	81.40	1	369	0.27%
2023/12/20	1	77.70	0	0.00	78.70	1	432	0.23%
2023/12/15	2	81.15	3	79.00	79.30	-1	442	-0.23%
2023/12/14	3	81.07	0	0.00	81.10	3	441	0.68%
2023/12/13	0	0.00	1	77.90	78.00	-1	442	-0.23%
2023/12/01	0	0.00	1	76.00	77.00	-1	485	-0.21%
2023/11/28	0	0.00	1	76.10	75.70	-1	500	-0.20%
2023/11/22	1	77.80	1	76.50	77.80	0	497	0.00%
2023/11/14	0	0.00	3	74.80	74.80	-3	501	-0.60%
2023/11/13	3	73.87	2	74.90	73.90	1	512	0.20%
2023/11/10	3	73.80	6.5	74.22	73.70	-3.5	516	-0.68%
2023/11/07	0.5	73.00	0	0.00	73.00	0.5	533	0.09%
2023/11/01	1	70.70	0	0.00	71.30	1	550	0.18%
2023/10/27	1	72.00	0	0.00	72.00	1	547	0.18%
2023/10/26	2	73.30	1	73.31	72.70	1	546	0.18%
2023/10/25	2	74.80	2	75.30	74.70	0	543	0.00%
2023/10/24	0	0.00	1	73.20	74.30	-1	543	-0.18%
2023/10/23	0	0.00	0.4	73.80	72.30	-0.4	544	-0.08%
2023/10/20	0	0.00	3.1	73.87	73.80	-3.1	541	-0.56%
2023/10/19	4	73.70	2	73.76	73.00	2	540	0.37%
2023/10/18	1	74.40	0.5	75.97	74.40	0.5	545	0.09%
2023/10/13	6	75.90	6	76.70	75.70	0	529	0.00%
2023/10/11	0	0.00	9	73.77	74.50	-9	512	-1.76%
2023/10/06	8	70.54	1	72.50	69.70	7	490	1.43%
2023/10/03	0	0.00	1.4	75.03	75.10	-1.4	493	-0.28%
2023/10/02	1	74.30	1	74.50	74.40	0	493	0.00%
2023/09/28	4	72.93	0	0.00	73.00	4	497	0.80%
2023/09/27	9	73.42	6	72.60	72.60	3	498	0.60%
2023/09/26	4	74.48	3	74.20	75.10	1	491	0.20%
2023/09/25	0	0.00	2	73.70	72.80	-2	483	-0.41%
2023/09/22	1	72.30	0	0.00	72.40	1	480	0.21%
2023/09/21	1	73.40	1	73.20	73.00	0	477	0.00%
2023/09/18	1	75.90	1	75.20	76.10	0	465	0.00%
2023/09/15	1	74.50	0.2	74.50	73.90	0.8	450	0.18%
2023/09/14	0.4	73.61	0	0.00	73.90	0.4	446	0.10%
2023/09/13	0.1	71.70	1	73.50	73.50	-0.9	449	-0.19%
2023/09/11	1	69.70	1	70.20	70.00	0	437	0.00%
2023/09/08	0	0.00	2	70.30	70.50	-2	427	-0.47%
2023/09/07	1	69.50	0	0.00	69.50	1	424	0.24%
2023/09/06	7	69.77	8	70.10	69.90	-1	433	-0.23%
2023/09/05	1	68.10	1	68.90	68.70	0	425	0.00%
2023/09/04	2	68.80	1	68.30	69.00	1	422	0.24%
2023/08/29	0	0.00	26	65.56	65.80	-26	430	-6.03%
2023/08/25	3	66.67	0	0.00	66.30	3	456	0.66%
2023/08/24	2	66.60	2	67.10	67.20	0	462	0.00%
2023/08/23	7	66.03	0	0.00	65.70	7	462	1.51%
2023/08/22	15	66.77	0	0.00	66.20	15	463	3.24%
2023/08/18	0	0.00	15	66.20	66.40	-15	462	-3.24%
2023/08/16	15	65.43	0	0.00	65.70	15	442	3.39%
2023/08/14	1	62.40	8	62.58	64.20	-7	424	-1.65%
2023/08/11	6	63.27	0	0.00	62.60	6	429	1.40%
2023/07/21	1	65.60	1	64.30	65.50	0	424	0.00%
2023/07/20	1	62.60	0	0.00	62.60	1	411	0.24%
2023/07/18	2	60.60	0	0.00	61.10	2	408	0.49%
2023/07/12	1	58.80	4	58.45	58.30	-3	401	-0.75%
2023/07/11	4	59.83	0	0.00	59.70	4	397	1.01%
2023/07/07	1	65.10	1	64.20	65.10	0	373	0.00%
2023/07/06	1	66.70	0	0.00	66.00	1	366	0.27%
2023/07/04	1	67.80	0	0.00	67.90	1	353	0.28%
2023/07/03	0	0.00	0.5	66.27	67.10	-0.5	355	-0.14%
2023/06/29	0	0.00	0.3	64.07	64.60	-0.3	351	-0.09%
2023/06/28	1	63.50	0	0.00	63.50	1	351	0.28%
2023/06/26	0.1	64.50	0	0.00	63.60	0.1	349	0.03%
2023/06/21	0.2	64.82	0	0.00	65.30	0.2	347	0.06%
2023/06/14	1	67.30	0	0.00	67.30	1	351	0.28%
2023/06/12	2	66.30	1	66.40	66.70	1	345	0.29%
2023/06/09	0	0.00	0.5	68.50	68.80	-0.5	333	-0.15%
2023/06/06	0	0.00	0.2	69.65	70.20	-0.2	337	-0.06%
2023/06/05	0	0.00	1	69.00	68.60	-1	336	-0.30%
2023/06/02	0	0.00	1	70.00	68.50	-1	337	-0.30%
2023/06/01	2.2	69.86	1	68.80	70.50	1.2	324	0.35%
2023/05/31	1	67.40	1	69.50	67.90	0	313	0.00%
2023/05/30	1.1	66.30	1	65.20	66.60	0.1	296	0.02%
2023/05/29	1	63.90	0	0.00	64.00	1	297	0.34%
2023/05/25	3	61.80	0	0.00	62.50	3	293	1.02%
2023/05/24	0	0.00	2	60.80	61.70	-2	290	-0.69%
2023/05/18	0	0.00	1	59.90	59.70	-1	291	-0.34%
2023/05/17	1	58.90	4	59.35	59.50	-3	284	-1.05%
2023/05/16	0	0.00	3	57.63	58.10	-3	277	-1.08%
2023/05/15	2	56.50	0	0.00	56.50	2	268	0.74%
2023/05/12	1	56.70	0	0.00	57.30	1	267	0.37%
2023/05/11	0	0.00	5	56.28	57.20	-5	252	-1.98%
2023/05/05	0	0.00	0.2	53.90	53.80	-0.2	243	-0.07%
2023/05/04	0	0.00	0	53.80	53.60	0	247	-0.01%
2023/05/02	3	53.50	3	53.70	53.60	0	252	0.00%
2023/04/28	3	53.30	0.1	53.40	53.30	2.9	253	1.14%
2023/04/17	3	54.33	1	54.30	54.10	2	272	0.73%
2023/04/13	0	0.00	2	53.50	53.50	-2	266	-0.75%
2023/04/12	0	0.00	1	53.10	53.30	-1	264	-0.38%
2023/04/11	1	52.90	0	0.00	52.60	1	262	0.38%
2023/04/06	4	51.85	4	52.95	52.80	0	258	0.00%
2023/03/28	1	52.20	0	0.00	52.30	1	248	0.40%
2023/03/23	0	0.00	7	54.00	54.10	-7	237	-2.94%
2023/03/22	2	52.90	0	0.00	53.30	2	229	0.87%
2023/03/13	7	52.89	0	0.00	51.70	7	212	3.29%
2023/03/10	1	53.90	3	54.43	54.40	-2	204	-0.98%
2023/03/08	0	0.00	1	54.00	53.90	-1	200	-0.50%
2023/03/07	1	52.00	4	54.20	52.90	-3	196	-1.53%
2023/03/06	4	51.90	0	0.00	51.80	4	190	2.10%
2023/03/03	7	51.73	0	0.00	51.80	7	191	3.66%
2023/03/02	2	51.70	0	0.00	52.00	2	190	1.05%
2023/03/01	0	0.00	2.5	52.20	52.00	-2.5	188	-1.33%
2023/02/24	0	0.00	2	51.20	51.40	-2	176	-1.15%
2023/02/22	5	49.78	0	0.00	49.80	5	168	2.98%
2023/02/21	4	49.39	9.5	50.10	51.50	-5.5	165	-3.32%
2023/02/17	1	48.55	0	0.00	48.55	1	155	0.64%
2023/02/15	2	49.25	5	48.62	48.80	-3	156	-1.91%
2023/02/10	2	47.95	2	48.35	47.95	0	152	0.00%
2023/02/09	1	48.95	0	0.00	48.70	1	151	0.66%
2023/02/08	0	0.00	3	49.00	48.95	-3	149	-2.00%
2023/02/07	3.5	48.36	0	0.00	48.25	3.5	146	2.38%
2023/02/03	1	48.50	4	49.00	49.20	-3	138	-2.16%
2023/02/02	5.5	48.38	0	0.00	48.45	5.5	134	4.09%
2023/02/01	1	47.65	1	48.10	48.00	0	130	0.00%
2023/01/30	2	46.60	7	46.71	46.70	-5	124	-4.00%
2023/01/16	0	0.00	4	46.68	46.90	-4	120	-3.31%
2023/01/13	1	46.15	0	0.00	46.00	1	116	0.86%
2023/01/12	2	45.85	0	0.00	46.15	2	115	1.73%
2023/01/11	9	45.99	0	0.00	46.00	9	112	8.01%
2023/01/10	0	0.00	2	44.95	45.25	-2	103	-1.93%
2022/12/20	3	43.15	0	0.00	43.15	3	110	2.71%
2022/12/12	0	0.00	3	42.65	43.40	-3	115	-2.61%
2022/12/09	0	0.00	2	43.53	43.55	-2	113	-1.76%
2022/12/07	2	42.90	0	0.00	42.90	2	113	1.77%
2022/11/17	0	0.00	1	42.10	42.10	-1	121	-0.83%
2022/11/14	1	42.25	1	42.50	42.25	0	121	0.00%
2022/11/09	1	41.95	0	0.00	41.90	1	120	0.83%
2022/10/18	3	39.95	0	0.00	40.25	3	169	1.77%
2022/10/12	2	39.83	1	40.25	40.25	1	196	0.51%
2022/10/11	1	40.00	0	0.00	39.95	1	197	0.51%
2022/09/19	2	41.60	0	0.00	41.30	2	317	0.63%
2022/09/15	3	42.10	0	0.00	42.00	3	317	0.95%
2022/09/05	0	0.00	8	41.74	41.80	-8	319	-2.50%
2022/08/11	0	0.00	1	41.90	42.10	-1	306	-0.33%
2022/08/10	1	41.95	1	41.75	42.15	0	304	0.00%
2022/08/05	1	43.10	0	0.00	43.05	1	295	0.34%
2022/08/04	0	0.00	1	42.55	42.80	-1	295	-0.34%
2022/07/28	0	0.00	1	43.60	43.15	-1	291	-0.34%
2022/07/22	1	43.55	0	0.00	43.20	1	278	0.36%
2022/07/20	0	0.00	1	42.10	42.00	-1	270	-0.37%
2022/07/19	1	41.80	0	0.00	42.20	1	263	0.38%
2022/07/05	1	40.30	1	40.75	40.65	0	140	0.00%
2022/06/14	1	41.70	1	41.65	42.05	0	171	0.00%
2022/06/13	0	0.00	6	42.20	42.55	-6	170	-3.53%
2022/05/24	0	0.00	4	41.03	41.15	-4	200	-2.00%
2022/05/23	0	0.00	2	41.00	41.20	-2	207	-0.96%
2022/05/19	1	40.50	2	40.75	40.95	-1	216	-0.46%
2022/05/18	0	0.00	3	41.43	41.25	-3	224	-1.34%
2022/05/17	0	0.00	1	41.45	41.45	-1	228	-0.44%
2022/05/16	1	40.85	3	41.12	41.25	-2	230	-0.87%
2022/05/12	0	0.00	1	40.00	40.00	-1	240	-0.42%
2022/05/11	1	40.10	0	0.00	40.25	1	250	0.40%
2022/05/09	0	0.00	5	40.73	40.40	-5	255	-1.96%
2022/05/06	0	0.00	4	41.46	41.25	-4	256	-1.56%
2022/05/05	1	40.70	0	0.00	40.80	1	256	0.39%
2022/04/25	1	40.90	11	41.11	41.15	-10	264	-3.78%
2022/04/21	0	0.00	1	42.25	42.10	-1	265	-0.38%
2022/04/20	0	0.00	0.1	42.05	42.15	-0.1	265	-0.02%
2022/04/18	0	0.00	2.1	41.51	41.60	-2.1	265	-0.77%
2022/04/15	0	0.00	1	41.95	42.00	-1	264	-0.38%
2022/04/14	0	0.00	1	42.00	42.15	-1	264	-0.38%
2022/04/13	2	42.10	0	0.00	42.40	2	266	0.75%
2022/04/12	1	41.90	3	41.98	42.10	-2	264	-0.76%
2022/04/11	1	41.90	0	0.00	42.15	1	266	0.38%
2022/04/08	0	0.00	1	42.40	42.40	-1	265	-0.38%
2022/04/01	0	0.00	2	42.25	42.35	-2	257	-0.78%
2022/03/25	1	40.90	0	0.00	41.00	1	238	0.42%
2022/03/24	2	40.35	0	0.00	40.30	2	233	0.86%
2022/03/23	0	0.00	0.1	40.25	40.50	-0.1	232	-0.04%
2022/03/22	1	40.20	0	0.00	40.25	1	230	0.43%
2022/03/16	0	39.85	2	39.80	39.80	-2	231	-0.86%
2022/03/15	2	39.80	0	0.00	39.85	2	230	0.87%
2022/03/14	2	39.88	0	0.00	39.85	2	227	0.88%
2022/03/10	1	39.95	0.1	39.95	39.95	0.9	226	0.41%
2022/03/09	0	0.00	0.2	39.83	39.85	-0.2	225	-0.10%
2022/03/07	2	39.95	0	0.00	39.95	2	220	0.91%
2022/03/04	10	40.18	3	40.30	40.15	7	215	3.25%
2022/03/03	1	40.35	5	40.33	40.30	-4	216	-1.85%
2022/03/02	11	40.17	0	0.00	40.25	11	217	5.06%
2022/02/24	5	40.31	0	0.00	40.00	5	206	2.42%
2022/02/22	1	39.85	0	0.00	39.95	1	196	0.51%
2022/02/21	0	40.50	0	0.00	39.95	0	193	0.00%
2022/02/18	2	39.83	0	0.00	39.80	2	190	1.05%
2022/02/11	2	39.85	0	0.00	39.85	2	168	1.18%
2022/02/10	1	39.10	0.1	39.10	39.15	0.9	157	0.57%
2022/02/08	2	38.65	0	0.00	38.70	2	157	1.27%
2021/12/29	0	0.00	5	38.45	38.45	-5	147	-3.38%
2021/12/20	1	37.65	0	0.00	37.80	1	183	0.54%
2021/11/29	0	0.00	17	37.55	37.75	-17	392	-4.33%
2021/11/17	1	37.90	0	0.00	37.95	1	399	0.25%
2021/11/16	1	38.00	0	0.00	38.00	1	401	0.25%
2021/11/11	0	0.00	0.1	38.10	38.20	-0.1	409	-0.02%
2021/11/10	0	0.00	1	37.95	37.85	-1	411	-0.24%
2021/11/09	0	0.00	0.1	38.05	37.85	-0.1	416	-0.02%
2021/11/05	1	37.35	1	37.60	37.80	0	425	0.00%
2021/11/02	1	38.10	0	0.00	38.00	1	429	0.23%
2021/10/20	2	38.15	0	0.00	38.20	2	454	0.44%
2021/10/18	0	0.00	5	37.95	38.00	-5	465	-1.07%
2021/10/12	0	0.00	0.4	37.86	37.80	-0.4	478	-0.09%
2021/10/06	1	37.65	0	0.00	37.75	1	486	0.21%
2021/10/05	1	36.95	1	37.15	37.90	0	491	0.00%
2021/10/04	1	37.90	0.6	39.23	37.70	0.4	491	0.09%
2021/10/01	2	38.88	1	38.80	38.40	1	509	0.20%
2021/09/29	1	39.20	1	39.35	39.30	0	531	0.00%
2021/09/22	1	39.30	1	39.85	40.20	0	570	0.00%
2021/09/17	3	41.00	3	40.62	40.80	0	571	0.00%
2021/09/16	1	40.95	0	0.00	40.70	1	571	0.18%
2021/09/15	1	42.10	1	42.40	41.65	0	569	0.00%
2021/09/14	1	41.20	2	41.25	41.50	-1	557	-0.18%
2021/09/13	0	0.00	0	41.60	41.05	0	551	0.00%
2021/09/07	0	0.00	1	40.65	40.50	-1	535	-0.19%
2021/09/03	1	41.19	0	0.00	41.20	1	481	0.21%
2021/08/13	1	38.40	0	0.00	38.45	1	439	0.23%
2021/08/10	5	39.10	0	0.00	39.00	5	436	1.15%
2021/07/22	1	38.35	1	38.50	38.70	0	597	0.00%
2021/07/07	0	0.00	2	39.50	39.65	-2	691	-0.29%
2021/07/05	0	0.00	2	39.95	39.95	-2	693	-0.29%
2021/07/02	2	39.65	0	0.00	39.60	2	683	0.29%
2021/06/22	0	0.00	0.2	38.70	38.65	-0.2	732	-0.03%
2021/06/21	0.2	38.67	0	39.00	38.55	0.2	735	0.03%
2021/06/18	0	38.80	0	0.00	38.90	0	743	0.00%
2021/06/16	1	38.80	0	0.00	38.80	1	762	0.13%
2021/05/25	0	0.00	16	36.64	36.90	-16	837	-1.91%
2021/05/11	0	0.00	70	36.51	37.00	-70	783	-8.93%
2021/05/05	5	38.00	0	0.00	38.25	5	740	0.68%
2021/05/04	1	37.60	0	0.00	38.70	1	735	0.14%
2021/04/26	0	0.00	1	40.85	41.00	-1	682	-0.15%
2021/04/23	0	0.00	1	39.45	39.90	-1	662	-0.15%
2021/04/21	0	0.00	70	40.30	40.40	-70	666	-10.50%
2021/04/14	0	0.00	2	39.05	39.55	-2	735	-0.27%
2021/04/12	1	40.20	5	39.86	39.55	-4	772	-0.52%
2021/04/08	0	40.70	0	0.00	40.70	0	746	0.00%
2021/04/06	0	39.90	33	40.20	39.90	-33	728	-4.53%
2021/04/01	0	0.00	2	39.25	39.55	-2	713	-0.28%
2021/03/31	0	0.00	1	39.00	39.10	-1	701	-0.14%
2021/03/30	0	38.96	0	0.00	38.65	0	688	0.00%
2021/03/29	3	38.18	0	0.00	38.20	3	681	0.44%
2021/03/26	0	0.00	10	37.80	37.85	-10	672	-1.49%
2021/03/19	0	0.00	4	37.54	37.60	-4	637	-0.63%
2021/03/18	0	0.00	0	37.85	37.35	0	625	0.00%
2021/03/17	3	36.90	0	0.00	36.95	3	604	0.50%
2021/03/15	4	36.34	1	36.65	36.50	3	594	0.50%
2021/03/05	0	0.00	4	35.20	35.15	-4	662	-0.60%
2021/02/24	1	35.00	0	0.00	34.85	1	657	0.15%
2021/02/04	0	0.00	4	34.00	33.95	-4	650	-0.61%
2021/02/02	1	34.15	0	0.00	33.85	1	666	0.15%
2021/02/01	2	33.73	0	0.00	33.75	2	669	0.30%
2021/01/13	0	0.00	10	35.15	35.15	-10	656	-1.52%
2021/01/11	0	0.00	1	36.10	35.95	-1	740	-0.13%
2021/01/07	0	0.00	11	35.23	35.05	-11	722	-1.52%
2021/01/06	0	0.00	10	34.25	34.45	-10	698	-1.43%
2021/01/05	0	0.00	8	34.91	34.95	-8	682	-1.17%
2020/12/29	1	33.50	0	0.00	33.65	1	655	0.15%
2020/12/28	1	33.50	0	0.00	33.60	1	668	0.15%
2020/12/23	0	0.00	3	33.50	33.60	-3	748	-0.40%
2020/12/14	0	0.00	3	33.85	33.95	-3	977	-0.31%
2020/12/11	0	0.00	3	33.87	33.90	-3	978	-0.31%
2020/12/07	2	33.80	0	0.00	33.90	2	966	0.21%
2020/12/04	14	34.69	0	0.00	34.55	14	953	1.47%
2020/12/03	0	0.00	1	34.75	34.90	-1	894	-0.11%
2020/12/01	2	33.30	0	0.00	33.55	2	862	0.23%
2020/11/25	3	33.25	0	0.00	33.25	3	859	0.35%
2020/11/20	0	0.00	0	33.20	33.40	0	851	0.00%
2020/11/18	0	0.00	0	33.15	33.40	0	852	0.00%
2020/11/17	1	33.10	0	0.00	33.05	1	855	0.12%
2020/11/16	0	0.00	1	33.10	33.05	-1	866	-0.12%
2020/11/13	3	32.80	1	32.81	32.80	2	869	0.23%
2020/11/12	0	0.00	0.3	33.52	32.95	-0.3	866	-0.03%
2020/11/11	1	32.90	1.7	33.10	32.90	-0.7	868	-0.08%
2020/11/09	4	33.33	0	36.83	33.30	4	864	0.46%
2020/11/04	0	0.00	1	33.65	33.55	-1	866	-0.12%
2020/11/02	2	33.17	0	0.00	33.25	2	882	0.23%
2020/10/29	2	33.00	0	0.00	33.35	2	902	0.22%
2020/10/26	3	34.15	0	0.00	34.15	3	904	0.33%
2020/10/20	0	0.00	5	33.60	34.00	-5	1,007	-0.50%
2020/10/19	5	35.70	0	0.00	34.00	5	987	0.51%
2020/10/15	0	0.00	1	34.15	34.10	-1	878	-0.11%
2020/10/08	0	0.00	1	33.60	33.70	-1	872	-0.11%
2020/10/06	1	33.45	0	0.00	33.25	1	895	0.11%
2020/10/05	2	33.35	2	33.50	33.40	0	921	0.00%
2020/09/30	0	0.00	1	34.10	34.25	-1	972	-0.10%
2020/09/29	1	34.20	11	34.21	34.50	-10	1,012	-0.99%
2020/09/28	0	0.00	2	32.80	34.55	-2	1,034	-0.19%
2020/09/25	3	32.17	0	0.00	32.10	3	1,029	0.29%
2020/09/24	0	0.00	5	33.15	33.10	-5	1,049	-0.48%
2020/09/23	0	0.00	11	33.72	33.90	-11	1,054	-1.04%
2020/09/22	52	34.52	8	34.42	34.20	44	1,045	4.21%
2020/09/21	4	34.05	5	33.70	34.20	-1	944	-0.11%
2020/09/18	0	0.00	3	33.40	33.60	-3	911	-0.33%
2020/09/11	1	31.40	1	31.50	31.50	0	930	0.00%
2020/09/09	0	0.00	2	31.90	32.25	-2	947	-0.21%
2020/09/07	2	32.63	0	0.00	32.55	2	983	0.20%
2020/09/03	1	32.15	0	0.00	32.15	1	1,059	0.09%
2020/08/28	3	31.65	0	0.00	31.80	3	1,208	0.25%
2020/08/20	6	30.63	0	0.00	30.55	6	1,375	0.44%
2020/08/13	2	32.10	0	0.00	32.40	2	1,560	0.13%
2020/08/11	5	32.67	0	0.00	32.80	5	1,627	0.31%
2020/08/10	13	32.80	3	32.75	32.85	10	1,651	0.61%
2020/08/07	6	33.10	1	33.15	33.15	5	1,683	0.30%
2020/08/06	11	33.30	2	33.23	33.30	9	1,724	0.52%
2020/08/05	3	33.80	5	33.20	34.00	-2	1,777	-0.11%
2020/08/04	7	32.85	0	0.00	32.90	7	1,824	0.38%
2020/07/31	2	32.40	0	0.00	32.80	2	1,896	0.11%
2020/07/30	3	32.63	0	0.00	32.60	3	1,893	0.16%
2020/07/29	0	0.00	1	32.30	32.65	-1	1,890	-0.05%
2020/07/28	9	33.52	7	33.71	32.65	2	1,882	0.11%
2020/07/27	1	31.65	1	31.90	32.50	0	1,797	0.00%
2020/07/24	1	32.00	0	0.00	31.65	1	1,789	0.06%
2020/07/23	1	32.20	0	0.00	32.35	1	1,782	0.06%
2020/07/22	0	0.00	8	32.35	32.45	-8	1,782	-0.45%
2020/07/15	1	31.95	0	0.00	31.70	1	1,755	0.06%
2020/07/14	7	32.17	1	32.30	32.05	6	1,750	0.34%
2020/07/13	1	32.05	10	32.27	32.10	-9	1,740	-0.52%
2020/07/10	11	32.60	0	0.00	32.45	11	1,728	0.64%
2020/07/08	2	36.45	2	36.75	36.95	0	1,642	0.00%
2020/07/06	58	37.40	0	0.00	37.30	58	1,552	3.74%
2020/07/03	0	0.00	5	36.30	36.95	-5	1,510	-0.33%
2020/07/02	0	0.00	1	36.00	36.15	-1	1,478	-0.07%
2020/07/01	1	35.65	0	0.00	35.70	1	1,466	0.07%
2020/06/30	43	35.20	0	0.00	35.25	43	1,452	2.96%
2020/06/29	0	0.00	5	34.80	34.90	-5	1,447	-0.35%
2020/06/23	1	35.50	0	0.00	35.40	1	1,446	0.07%
2020/06/11	5	35.08	4	34.15	34.05	1	1,400	0.07%
2020/06/10	0	0.00	2	35.75	35.85	-2	1,339	-0.15%
2020/06/09	14	36.11	6	36.65	36.15	8	1,329	0.60%
2020/06/08	12	36.00	9	36.23	36.60	3	1,294	0.23%
2020/06/05	0	0.00	13	35.15	35.40	-13	1,217	-1.07%
2020/06/04	1	35.00	4	35.10	35.05	-3	1,197	-0.25%
2020/06/01	62	35.16	3	35.43	35.25	59	1,145	5.15%
2020/05/28	1	34.80	3	34.10	34.10	-2	1,067	-0.19%
2020/05/26	5	35.10	11	35.60	35.15	-6	1,007	-0.60%
2020/05/25	0	0.00	1	34.65	34.80	-1	952	-0.10%
2020/05/22	3	34.65	2	34.98	34.60	1	930	0.11%
2020/05/21	4	33.65	17	34.00	34.50	-13	857	-1.52%
2020/05/20	1	33.55	1	33.85	33.60	0	814	0.00%
2020/05/19	1	33.70	1	34.05	33.40	0	791	0.00%
2020/05/18	16	33.67	7	34.02	33.65	9	761	1.18%
2020/05/15	23	32.67	0	0.00	33.30	23	709	3.24%
2020/05/14	3	32.90	0	0.00	32.90	3	677	0.44%
2020/05/13	3	33.40	2	33.38	34.00	1	635	0.16%
2020/05/12	3	32.90	5	32.58	33.60	-2	588	-0.34%
2020/05/11	1	31.60	2	31.73	32.20	-1	521	-0.19%
2020/05/08	3	31.07	4	31.26	31.00	-1	452	-0.22%
2020/05/07	1	29.30	0	0.00	29.30	1	380	0.26%
2020/05/06	5	28.95	0	0.00	28.90	5	373	1.34%
2020/04/30	1	29.05	0	0.00	29.05	1	366	0.27%
2020/04/29	0	0.00	3	28.90	29.00	-3	362	-0.83%
2020/04/17	1	28.70	0	0.00	28.65	1	344	0.29%
2020/04/10	1	27.65	3	27.65	27.65	-2	309	-0.65%
2020/04/07	1	27.10	0	0.00	27.05	1	293	0.34%
2020/04/06	1	26.85	1	26.60	26.85	0	288	0.00%
2020/03/31	1	26.55	0	0.00	26.45	1	275	0.36%
2020/03/25	13	26.30	0	0.00	26.30	13	236	5.50%
2020/03/19	0	0.00	27	22.62	21.70	-27	207	-12.98%
2020/03/17	0	0.00	36	24.04	24.15	-36	184	-19.52%
2020/03/12	5	26.65	0	0.00	26.35	5	163	3.06%
2020/02/17	0	0.00	4	27.55	27.55	-4	156	-2.55%
2020/02/14	0	0.00	2	27.50	27.55	-2	156	-1.28%
2020/02/12	0	0.00	2	27.45	27.45	-2	160	-1.25%
2020/02/10	1	27.25	0	0.00	27.30	1	161	0.62%
2020/02/04	1	27.30	0	0.00	27.50	1	165	0.60%
2020/01/31	10	27.30	0	0.00	27.70	10	157	6.35%
2020/01/30	0	0.00	50	27.27	27.20	-50	158	-31.61%
2020/01/17	1	27.60	10	27.80	27.85	-9	155	-5.78%
2020/01/15	0	0.00	30	27.97	27.90	-30	179	-16.70%
2020/01/10	28	27.75	0	0.00	27.90	28	181	15.46%
2020/01/09	1	27.55	0	0.00	27.60	1	180	0.55%
2020/01/08	1	27.55	0	0.00	27.55	1	186	0.54%
2020/01/07	1	27.65	0	0.00	27.65	1	185	0.54%
2020/01/06	2	27.70	0	0.00	27.75	2	185	1.08%
2020/01/03	10	27.70	0	0.00	27.75	10	185	5.40%
2019/12/13	0.2	27.70	0	0.00	27.70	0.2	197	0.08%
2019/11/14	3	27.30	0	0.00	27.50	3	216	1.39%
2019/10/07	30	27.80	30	27.80	27.90	0	197	0.00%
2019/08/14	1	27.40	1	27.35	27.35	0	348	0.00%
2019/08/02	0	0.00	6	28.05	28.10	-6	483	-1.24%
2019/07/05	0	0.00	1	28.60	28.60	-1	783	-0.13%
2019/07/04	1	30.70	0	0.00	31.05	1	767	0.13%
2019/07/02	3	30.80	0	0.00	30.75	3	764	0.39%
2019/06/25	2	30.58	0	0.00	30.45	2	785	0.25%
2019/06/21	10	30.60	0	0.00	30.70	10	808	1.24%
2019/06/20	23	30.31	0	0.00	30.35	23	806	2.85%
2019/06/17	16	29.93	0	0.00	29.85	16	850	1.88%
2019/06/14	3	29.90	0	0.00	29.90	3	849	0.35%
2019/06/13	3	29.80	0	0.00	29.75	3	848	0.35%
2019/05/15	3	30.20	1	29.90	29.90	2	783	0.26%
2019/05/13	0	0.00	1	32.15	32.15	-1	705	-0.14%
2019/05/09	0	0.00	2	31.60	31.40	-2	661	-0.30%
2019/05/03	0	0.00	7	31.34	31.25	-7	595	-1.17%
2019/04/30	7	31.16	0	0.00	31.45	7	580	1.21%
2019/04/29	1	31.70	0	0.00	30.90	1	566	0.18%
2019/04/26	2	31.25	2	32.00	31.50	0	542	0.00%
2019/04/25	0	0.00	4	31.61	31.85	-4	497	-0.80%
2019/04/24	0	0.00	1	30.70	30.75	-1	437	-0.23%
2019/04/18	0	0.00	1	30.75	30.30	-1	381	-0.26%
2019/04/17	0	0.00	2	30.25	30.65	-2	368	-0.54%
2019/04/12	2	30.05	0	0.00	30.05	2	318	0.63%
2019/04/11	1	29.80	0	0.00	30.00	1	308	0.32%
2019/04/09	1	29.85	0	0.00	29.70	1	285	0.35%
2019/04/08	0	0.00	2	29.45	29.75	-2	270	-0.74%
2019/04/03	0	0.00	3	29.00	29.00	-3	239	-1.25%
2019/04/02	1	28.85	0	0.00	28.95	1	225	0.44%
2019/03/28	2	29.10	0	0.00	28.80	2	198	1.01%
2019/03/27	0	0.00	5	28.90	29.00	-5	185	-2.69%
2019/03/25	2	28.20	0	0.00	28.25	2	152	1.31%
2019/03/22	5	28.25	0	0.00	28.35	5	145	3.45%
2019/03/21	5	28.00	0	0.00	28.00	5	127	3.93%
2018/10/11	0	0.00	6	24.20	24.40	-6	294	-2.04%
2018/10/04	1	25.50	0	0.00	25.60	1	309	0.32%
2018/08/23	0	0.00	1	27.55	26.65	-1	301	-0.33%
2018/08/22	2	26.80	4	26.94	27.45	-2	206	-0.98%
2018/08/21	0	0.00	2	26.50	26.50	-2	152	-1.31%
2018/08/08	6	25.15	0	0.00	25.10	6	141	4.23%
2018/07/13	0	0.00	4	24.98	25.00	-4	143	-2.79%
2018/07/12	1	26.10	0	0.00	26.60	1	135	0.74%
2018/07/11	1	26.05	0	0.00	26.15	1	127	0.78%
2018/07/10	2	26.10	0	0.00	26.05	2	125	1.60%
2018/06/04	0	0.00	5	26.85	26.80	-5	184	-2.71%
2018/05/11	0	0.00	3	26.35	26.40	-3	190	-1.57%
2018/05/08	0	0.00	1	26.25	26.10	-1	188	-0.53%
2018/05/07	0	0.00	1	25.95	26.00	-1	189	-0.53%
2018/04/30	1	25.75	0	0.00	25.80	1	193	0.52%
2018/04/25	0	0.00	5	25.73	25.80	-5	197	-2.53%
2018/04/24	0	0.00	5	25.75	25.75	-5	200	-2.50%
2018/04/23	1	25.90	0	0.00	25.80	1	200	0.50%
2018/04/19	0	0.00	3	26.10	26.20	-3	200	-1.50%
2018/04/18	0	0.00	2	26.05	26.05	-2	202	-0.99%
2018/04/13	30	26.20	0	0.00	26.25	30	198	15.15%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/03/27	3	26.35	0	0.00	26.25	3	191	1.57%
2018/03/22	5	26.65	0	0.00	26.45	5	178	2.81%
2018/03/20	0	0.00	1	27.60	27.50	-1	151	-0.66%
2018/03/16	1	27.30	10	27.25	27.35	-9	147	-6.11%
2018/03/14	1	27.40	0	0.00	27.45	1	147	0.68%
2018/03/06	0	0.00	10	26.47	26.50	-10	145	-6.87%
2018/03/02	1	26.50	0	0.00	26.50	1	150	0.67%
2018/02/23	0	0.00	1	26.45	26.40	-1	153	-0.65%
2018/02/12	2	25.80	0	0.00	25.90	2	154	1.30%
2018/02/02	0	0.00	10	26.75	26.80	-10	152	-6.54%
2018/02/01	0	0.00	10	26.75	26.75	-10	154	-6.47%
2018/01/31	0	0.00	5	26.70	26.70	-5	155	-3.22%
2018/01/30	0	0.00	10	26.85	26.80	-10	157	-6.36%
2018/01/08	10	27.00	0	0.00	26.75	10	155	6.44%