普安 (2495)-元大-復北券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	31.63	0	0.00	31.30	2	5,389	0.04%
2025/01/20	4	31.46	3	31.75	31.60	1	7,117	0.01%
2025/01/17	4	32.11	13	32.06	32.10	-9	7,419	-0.12%
2025/01/16	16	31.45	3	31.67	31.70	13	7,475	0.17%
2025/01/15	0	0.00	2	30.80	30.65	-2	7,688	-0.03%
2025/01/13	0	0.00	2	29.60	30.10	-2	7,959	-0.03%
2025/01/08	2	30.83	0	0.00	31.15	2	8,012	0.02%
2025/01/07	1	31.45	1	31.70	31.30	0	8,013	0.00%
2025/01/06	5	31.66	0	0.00	31.85	5	8,095	0.06%
2025/01/03	2	32.38	4	32.66	31.65	-2	8,136	-0.02%
2025/01/02	1	32.05	0	0.00	31.65	1	8,108	0.01%
2024/12/31	1	31.55	1	31.90	31.95	0	8,272	0.00%
2024/12/30	2	32.43	5	32.35	32.20	-3	8,289	-0.04%
2024/12/27	8	33.74	17	33.44	32.75	-9	8,308	-0.11%
2024/12/26	8	32.80	39	33.25	33.15	-31	8,206	-0.38%
2024/12/25	47	32.40	12	32.72	32.80	35	8,340	0.42%
2024/12/24	25	32.81	8	32.94	32.60	17	8,395	0.20%
2024/12/16	0	0.00	1	31.45	30.60	-1	9,089	-0.01%
2024/12/11	1.2	32.76	0	0.00	32.40	1.2	9,043	0.01%
2024/12/09	0	0.00	42	33.23	32.50	-42	9,119	-0.46%
2024/12/03	1	35.20	0	0.00	35.25	1	9,461	0.01%
2024/11/28	0.3	37.05	0	0.00	36.50	0.3	9,731	0.00%
2024/11/26	2	38.65	4	38.43	38.00	-2	9,611	-0.02%
2024/11/25	13	38.23	11	38.33	38.10	2	9,493	0.02%
2024/11/22	0.2	36.50	0	0.00	35.75	0.2	9,338	0.00%
2024/11/21	1	35.25	1	35.20	36.10	0	9,303	0.00%
2024/11/19	0	0.00	5	36.29	36.00	-5	9,211	-0.05%
2024/11/18	4	35.70	8	35.25	35.15	-4	9,164	-0.04%
2024/11/15	22	35.10	15	35.15	35.15	7	9,132	0.08%
2024/11/13	14	38.26	10	38.26	38.55	4	8,967	0.04%
2024/11/11	25	38.35	54	37.45	37.85	-29	8,801	-0.33%
2024/11/08	23	37.65	31	37.90	38.40	-8	8,706	-0.09%
2024/11/07	2	35.38	2	35.70	35.60	0	8,468	0.00%
2024/11/06	7	36.03	6	35.46	35.00	1	8,457	0.01%
2024/11/05	9	34.83	9	34.81	34.80	0	8,431	0.00%
2024/11/04	1	34.50	2	35.08	34.50	-1	8,479	-0.01%
2024/11/01	3	35.93	0	0.00	36.30	3	8,402	0.04%
2024/10/30	2	36.85	7	36.93	36.75	-5	8,340	-0.06%
2024/10/29	24	38.60	26	38.63	37.40	-2	8,219	-0.02%
2024/10/28	19	38.00	11	37.75	37.30	8	7,624	0.10%
2024/10/25	79	39.58	40.6	39.54	39.00	38.4	7,341	0.52%
2024/10/24	0	0.00	10	39.04	39.05	-10	5,613	-0.18%
2024/10/23	2	35.68	3	36.02	35.50	-1	5,295	-0.02%
2024/10/22	19	34.96	23	34.03	35.85	-4	5,189	-0.08%
2024/10/21	1	33.75	2	33.65	33.80	-1	5,007	-0.02%
2024/10/18	62	33.29	17	33.70	33.50	45	4,988	0.90%
2024/10/17	15	31.84	19	31.94	32.80	-4	4,860	-0.08%
2024/10/16	1	29.65	0	0.00	29.85	1	4,923	0.02%
2024/10/09	0	0.00	2	33.95	32.30	-2	5,322	-0.04%
2024/10/08	1	34.30	0	0.00	34.05	1	5,351	0.02%
2024/10/07	5	35.11	0	0.00	35.00	5	5,469	0.09%
2024/10/01	3	33.97	0	0.00	34.35	3	6,123	0.05%
2024/09/30	0	0.00	3	34.40	34.25	-3	6,348	-0.05%
2024/09/27	4	34.91	3	35.03	34.90	1	6,682	0.01%
2024/09/26	1	34.75	2	34.93	35.15	-1	7,067	-0.01%
2024/09/25	7	34.93	8.5	35.15	34.90	-1.5	7,231	-0.02%
2024/09/24	10	34.52	2	34.48	34.35	8	7,318	0.11%
2024/09/23	78	34.27	73	34.20	34.00	5	7,222	0.07%
2024/09/20	12	33.62	2	33.43	34.40	10	7,083	0.14%
2024/09/13	1	31.80	0	0.00	31.75	1	6,892	0.01%
2024/09/10	3	33.27	9	32.65	31.50	-6	6,827	-0.09%
2024/09/09	2	32.55	1	31.45	33.25	1	6,802	0.01%
2024/09/06	13	33.60	18	33.26	32.05	-5	6,759	-0.07%
2024/09/05	19	34.32	11	34.34	34.20	8	6,632	0.12%
2024/09/04	1	33.00	0	0.00	33.15	1	6,400	0.02%
2024/09/03	6	32.90	21	33.77	33.00	-15	6,324	-0.24%
2024/09/02	5	33.95	5	33.19	33.70	0	6,280	0.00%
2024/08/29	1	31.75	1	31.95	31.85	0	6,726	0.00%
2024/08/26	0	0.00	10	30.00	30.10	-10	7,023	-0.14%
2024/08/20	0	0.00	9	30.87	31.00	-9	7,927	-0.11%
2024/08/19	1	31.15	1	31.45	31.10	0	8,006	0.00%
2024/08/15	2	30.83	4	30.71	30.75	-2	8,231	-0.02%
2024/08/12	15	30.60	0	0.00	30.55	15	8,253	0.18%
2024/08/09	0	0.00	2	28.50	28.50	-2	8,258	-0.02%
2024/08/06	1	24.40	1	25.75	25.80	0	8,252	0.00%
2024/08/05	5	27.17	0	0.00	26.95	5	8,168	0.06%
2024/07/31	0	30.00	1	29.50	30.00	-1	8,092	-0.01%
2024/07/30	2	29.00	0	0.00	29.60	2	8,075	0.02%
2024/07/29	3	30.27	3	29.90	29.35	0	8,042	0.00%
2024/07/26	2	30.40	2	30.25	30.10	0	8,020	0.00%
2024/07/23	11	31.89	1	31.70	31.70	10	8,004	0.12%
2024/07/22	4	31.08	1.5	31.28	31.00	2.5	7,977	0.03%
2024/07/19	1	32.25	11	32.98	32.40	-10	7,923	-0.13%
2024/07/18	6	33.12	3	32.92	33.25	3	7,879	0.04%
2024/07/17	10	34.43	8	34.47	33.95	2	7,779	0.03%
2024/07/16	44	34.82	47	35.49	34.95	-3	7,618	-0.04%
2024/07/15	25	34.95	26	35.08	33.55	-1	7,370	-0.01%
2024/07/12	2	33.45	0.5	33.55	33.35	1.5	7,217	0.02%
2024/07/11	0	0.00	1	34.45	34.30	-1	7,161	-0.01%
2024/07/10	5	35.78	9	35.28	34.80	-4	7,114	-0.06%
2024/07/09	2	33.98	34	34.12	34.65	-32	7,038	-0.45%
2024/07/08	18.3	37.10	5	36.81	35.10	13.3	6,905	0.19%
2024/07/05	14	37.43	19.1	38.34	38.25	-5.1	6,672	-0.08%
2024/07/04	34	35.98	17	36.20	35.65	17	6,086	0.28%
2024/07/03	34.1	36.09	41	35.30	35.10	-6.9	5,823	-0.12%
2024/07/02	20.3	34.99	81	35.94	35.50	-60.7	5,438	-1.12%
2024/07/01	71	34.81	5	35.64	35.80	66	4,867	1.36%
2024/06/28	0	0.00	4	32.43	32.55	-4	4,619	-0.09%
2024/06/27	1	30.10	32	29.46	29.60	-31	4,304	-0.72%
2024/06/26	38.2	29.79	3	29.50	29.60	35.2	4,242	0.83%
2024/06/24	0	0.00	41	28.50	28.75	-41	4,049	-1.01%
2024/06/21	5	28.95	4	29.01	28.70	1	4,030	0.02%
2024/06/20	1	27.85	7	28.60	28.70	-6	3,990	-0.15%
2024/06/19	0	0.00	1	27.85	27.75	-1	3,959	-0.03%
2024/06/18	21	28.49	11	29.00	28.20	10	3,923	0.25%
2024/06/17	1	28.00	2	28.45	28.20	-1	3,862	-0.03%
2024/06/14	1	28.50	0	0.00	28.30	1	3,839	0.03%
2024/06/07	2	28.20	7	28.15	28.10	-5	3,694	-0.14%
2024/06/06	1	28.70	2	28.40	28.10	-1	3,653	-0.03%
2024/06/05	6	30.24	7	29.73	29.55	-1	3,553	-0.03%
2024/06/04	14.3	30.63	2.5	30.26	30.60	11.8	3,322	0.35%
2024/06/03	4	28.75	38	28.28	28.15	-34	2,876	-1.18%
2024/05/31	4	29.55	8	28.54	28.55	-4	2,861	-0.14%
2024/05/30	11	30.20	18	29.77	29.20	-7	2,781	-0.25%
2024/05/29	24	31.15	12	30.44	30.70	12	2,666	0.45%
2024/05/28	5	29.89	4	30.31	30.90	1	2,352	0.04%
2024/05/27	18	27.49	5	27.80	28.10	13	2,348	0.55%
2024/05/24	20	25.65	2	25.45	25.55	18	2,247	0.80%
2024/05/23	0	0.00	10	25.43	25.20	-10	2,417	-0.41%
2024/05/22	24	25.60	4	25.20	25.40	20	2,401	0.83%
2024/05/21	22	24.68	0	0.00	24.65	22	2,210	1.00%
2024/05/16	0	0.00	7	24.56	23.90	-7	2,142	-0.33%
2024/05/15	4	23.66	0	0.00	23.50	4	2,060	0.19%
2024/05/14	30	22.98	0	0.00	22.90	30	1,987	1.51%
2024/04/25	1	20.65	0	0.00	20.75	1	1,929	0.05%
2024/04/12	1	22.80	1	23.05	23.45	0	1,885	0.00%
2024/03/22	1	22.60	0	0.00	22.60	1	1,800	0.06%
2024/03/20	0	0.00	5	22.30	22.30	-5	1,801	-0.28%
2024/03/15	1	21.90	0	0.00	21.90	1	1,828	0.05%
2024/03/08	4	23.20	0	0.00	22.95	4	1,810	0.22%
2024/03/07	1	24.10	0	0.00	24.10	1	1,760	0.06%
2024/03/06	5	25.05	6	25.05	24.95	-1	1,731	-0.06%
2024/03/05	0	0.00	1	24.20	24.20	-1	1,668	-0.06%
2024/03/04	1	24.00	1	24.30	24.00	0	1,636	0.00%
2024/03/01	1	24.40	7	24.63	24.90	-6	1,568	-0.38%
2024/02/29	3	25.10	5	24.60	25.20	-2	1,457	-0.14%
2024/02/27	2	23.20	0	0.00	23.85	2	1,207	0.17%
2024/02/26	7	24.06	1	24.30	24.00	6	1,127	0.53%
2024/02/22	0	0.00	4	21.80	21.90	-4	847	-0.47%