台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.49%
  • 成交量
    4,274
  • 產業
    上市 航運類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001054.1053.80-108,018-0.12%
2024/03/27652.5000.0053.9068,2680.07%
2024/03/26353.201.153.2253.101.98,6970.02%
2024/03/2500.00154.4054.30-18,908-0.01%
2024/03/22253.851353.8554.30-119,212-0.12%
2024/03/211254.121554.0854.20-39,782-0.03%
2024/03/202155.5200.0055.00219,9620.21%
2024/03/192155.411955.9256.00210,0540.02%
2024/03/180.352.705.153.6753.90-4.810,106-0.05%
2024/03/15752.701052.3052.50-310,195-0.03%
2024/03/14354.235.153.9153.80-2.110,348-0.02%
2024/03/1317.454.5600.0054.2017.410,6330.16%
2024/03/126.155.681055.5055.50-3.910,958-0.04%
2024/03/1115.156.0024.255.9156.40-9.111,508-0.08%
2024/03/0833.454.535454.0454.30-20.613,559-0.15%
2024/03/0700.00254.0553.40-214,347-0.01%
2024/03/061154.43155.5054.401015,0230.07%
2024/03/051.254.9200.0055.001.215,1740.01%
2024/03/042054.4512.254.9555.707.815,1900.05%
2024/03/011054.50154.7054.60915,7740.06%
2024/02/291155.3859.855.5755.60-48.815,998-0.30%
2024/02/271554.05853.5553.60715,7950.04%
2024/02/265.254.705154.6054.80-45.815,766-0.29%
2024/02/234654.05453.7053.604215,6320.27%
2024/02/2200.00953.6352.70-915,529-0.06%
2024/02/217.353.95953.7153.30-1.715,338-0.01%
2024/02/20551.8069.252.5953.40-64.215,142-0.42%
2024/02/1900.002949.6250.20-2914,915-0.19%
2024/02/1500.002249.3749.25-2214,956-0.15%
2024/02/0500.00647.0047.10-614,909-0.04%
2024/02/02147.8500.0047.90114,9280.01%
2024/02/01148.45248.6348.60-114,934-0.01%
2024/01/31547.8800.0047.80514,9500.03%
2024/01/29148.75648.9449.30-514,969-0.03%
2024/01/260.248.5000.0048.200.215,0720.00%
2024/01/25348.2000.0048.60315,1320.02%
2024/01/24248.9500.0048.45215,1210.01%
2024/01/2300.00148.6548.65-115,088-0.01%
2024/01/220.248.7000.0048.400.215,1220.00%
2024/01/19148.4000.0048.30115,0950.01%
2024/01/172847.87848.0547.802015,0680.13%
2024/01/16648.9000.0048.45615,0330.04%
2024/01/15150.2000.0050.00115,0390.01%
2024/01/1200.00149.9550.00-115,155-0.01%
2024/01/111050.033150.1049.70-2115,349-0.14%
2024/01/104850.28650.6850.304215,3790.27%
2024/01/0957.251.601051.5851.7047.215,3010.31%
2024/01/081053.71454.3353.70615,1300.04%
2024/01/0510.254.09753.8654.903.215,0250.02%
2024/01/043054.515854.5454.40-2814,758-0.19%
2024/01/031452.73352.9052.801114,4650.08%
2024/01/022152.612053.9052.60114,4700.01%
2023/12/291.151.84152.1052.100.114,3380.00%
2023/12/282051.80251.8551.801814,3880.13%
2023/12/272.253.29353.4752.80-0.814,386-0.01%
2023/12/26951.723252.4752.60-2314,313-0.16%
2023/12/2547.651.161751.2550.4030.614,1560.22%
2023/12/222453.451254.3353.701214,0140.09%
2023/12/211253.905653.5853.60-4413,779-0.32%
2023/12/2020.151.84652.1052.1014.113,3650.11%
2023/12/192951.79852.5551.602113,1980.16%
2023/12/181652.661653.2953.00013,0980.00%
2023/12/151051.99552.0251.60512,7750.04%
2023/12/145.651.681052.0351.70-4.412,793-0.03%
2023/12/131753.411453.6152.70312,8660.02%
2023/12/12752.841552.6452.60-813,404-0.06%
2023/12/116.252.2511.152.4752.50-4.913,526-0.04%
2023/12/083753.511753.0253.202013,3540.15%
2023/12/07170.653.551353.0453.10157.613,0601.21% 大買/鉅額交易
2023/12/0627.154.8415.155.4354.701212,7170.09%
2023/12/0575.258.2840.557.7957.0034.812,1290.29%
2023/12/043155.3826.356.0456.904.79,9250.05%
2023/12/0115351.247051.1951.80839,0650.92% 大買/
2023/11/305849.684749.0548.35118,3760.13%
2023/11/291147.92248.1047.9098,2060.11%
2023/11/2829.249.693549.1648.55-5.88,083-0.07%
2023/11/273147.971248.3847.80197,4000.26%
2023/11/2200.00544.7545.20-57,048-0.07%
2023/11/21145.05145.0045.0007,0890.00%
2023/11/20145.0000.0045.0017,1500.01%
2023/11/17445.7300.0045.7047,2580.06%
2023/11/1500.00144.3044.70-17,968-0.01%
2023/11/1400.00144.3044.30-18,634-0.01%
2023/11/13745.0400.0044.8578,6590.08%
2023/11/090.246.6000.0046.200.28,5760.00%
2023/11/0800.00247.3347.30-28,651-0.02%
2023/11/070.247.50247.4547.20-1.88,679-0.02%
2023/11/0600.003.247.4747.50-3.28,756-0.04%
2023/11/03547.181047.0247.20-58,722-0.06%
2023/11/02144.75345.2245.95-28,607-0.02%
2023/11/01244.5400.0044.0528,5760.02%
2023/10/31144.0000.0044.3018,5860.01%
2023/10/261043.73544.0643.6058,6240.06%
2023/10/25244.95345.2544.75-18,709-0.01%
2023/10/2400.00344.9245.10-38,780-0.03%
2023/10/23345.282045.3045.20-178,736-0.19%
2023/10/201347.09247.1046.90118,6540.13%
2023/10/191148.292347.9948.70-128,620-0.14%
2023/10/182.246.98247.3546.200.28,4140.00%
2023/10/170.246.2500.0046.200.28,3240.00%
2023/10/160.246.3500.0046.100.28,3480.00%
2023/10/12146.3500.0046.7518,3500.01%
2023/10/1122.246.60946.9946.3513.28,3390.16%
2023/10/06746.86447.0147.3538,2510.04%
2023/10/05445.75545.8845.45-18,169-0.01%
2023/10/04145.3000.0045.4018,1330.01%
2023/10/035.146.38646.7045.80-0.98,093-0.01%
2023/10/02247.003746.8946.80-358,043-0.43%
2023/09/271.248.37148.7548.300.28,1370.00%
2023/09/2611.247.94148.3547.8010.28,0360.13%
2023/09/25148.2000.0048.4018,0790.01%
2023/09/22748.70648.6948.3018,0890.01%
2023/09/21650.90749.6149.45-18,031-0.01%
2023/09/20251.10649.9349.75-47,883-0.05%
2023/09/197.450.92750.8650.200.47,6050.00%
2023/09/183550.18950.2350.70267,3970.35%
2023/09/1511.450.062549.8450.00-13.67,169-0.19%
2023/09/142246.88746.8146.90156,4510.23%
2023/09/131.244.0100.0044.651.26,2580.02%
2023/09/110.445.10144.7544.70-0.66,246-0.01%
2023/09/07545.0500.0045.0556,1620.08%
2023/09/060.446.00245.7845.65-1.66,172-0.03%
2023/09/04245.20646.6846.65-46,133-0.07%
2023/08/29144.80145.5045.5006,1010.00%
2023/08/28144.80544.9544.80-46,111-0.07%
2023/08/25145.95145.1045.1006,1420.00%
2023/08/24645.63145.9545.7556,1070.08%
2023/08/23647.08446.8546.6526,0430.03%
2023/08/22645.34946.6347.40-36,039-0.05%
2023/08/212847.13946.5346.30195,7820.33%
2023/08/184048.408648.9349.05-465,297-0.87%
2023/08/17343.93344.5044.6004,5970.00%
2023/08/16242.4800.0042.1024,4820.04%
2023/08/14143.80142.2542.0004,4610.00%
2023/08/10143.50343.9843.75-24,310-0.05%
2023/08/09243.3500.0042.8024,2490.05%
2023/08/07142.8500.0043.1514,3080.02%
2023/08/04143.2000.0043.9014,3720.02%
2023/08/02143.8500.0043.5014,3600.02%
2023/07/28644.71644.5544.0504,3740.00%
2023/07/26141.5000.0041.2514,2530.02%
2023/07/2500.000.141.2041.25-0.14,3140.00%
2023/07/243.141.22141.7040.852.14,3450.05%
2023/07/21243.1000.0042.8024,3360.05%
2023/07/2000.000.643.3543.50-0.64,351-0.01%
2023/07/19142.9000.0042.8014,3540.02%
2023/07/18143.20343.2243.00-24,369-0.05%
2023/07/17243.401043.3543.40-84,338-0.18%
2023/07/13343.0500.0042.7034,3330.07%
2023/07/12042.6000.0042.9504,3570.00%
2023/07/106.144.4600.0043.506.14,3970.14%
2023/07/07045.4500.0045.0004,3760.00%
2023/07/067.146.64146.0545.306.14,3630.14%
2023/07/0500.002349.4849.75-234,279-0.54%
2023/07/041149.35649.4549.3054,3260.12%
2023/06/2900.002146.8047.20-214,500-0.47%
2023/06/28747.5100.0047.3574,5200.16%
2023/06/27248.3500.0048.2024,4920.05%
2023/06/26348.301048.3548.45-74,580-0.15%
2023/06/2100.00248.2048.10-24,574-0.04%
2023/06/201148.5500.0048.50114,6830.23%
2023/06/19348.900.149.1048.602.94,6880.06%
2023/06/16149.80449.7649.45-34,670-0.06%
2023/06/15149.35849.6549.45-74,672-0.15%
2023/06/14349.5700.0049.7034,7600.06%
2023/06/13148.9000.0048.8514,8330.02%
2023/06/09149.1000.0049.3015,0980.02%
2023/06/08250.0000.0049.6025,2380.04%
2023/06/07849.6900.0049.3085,3260.15%
2023/06/06249.4000.0049.4525,3440.04%
2023/06/023.348.18448.2048.20-0.75,679-0.01%
2023/06/01247.6500.0047.9525,7970.03%
2023/05/3111.148.69948.7448.402.15,9660.04%
2023/05/2613.149.16949.3849.054.17,4800.05%
2023/05/257.451.10651.1750.801.47,5980.02%
2023/05/1900.00153.5053.50-17,625-0.01%
2023/05/18053.4000.0053.4007,6370.00%
2023/05/1600.00153.6053.40-17,641-0.01%
2023/05/1500.00153.2053.00-17,677-0.01%
2023/05/12454.28253.9554.3027,6720.03%
2023/05/11455.100.355.4055.103.77,6740.05%
2023/05/10254.10154.9055.1017,6650.01%
2023/05/09152.8000.0052.5017,5990.01%
2023/05/08052.30152.6052.60-17,622-0.01%
2023/05/05651.7600.0051.9067,6230.08%
2023/05/04252.9000.0053.3027,6070.03%
2023/05/0300.00153.6053.30-17,646-0.01%
2023/04/26152.0000.0051.9017,6010.01%
2023/04/250.154.0500.0053.700.17,5820.00%
2023/04/21255.2900.0054.7027,6110.03%
2023/04/19556.800.156.7056.104.97,6340.06%
2023/04/1800.00357.2056.70-37,626-0.04%
2023/04/17257.90258.4058.5007,6280.00%
2023/04/14157.70557.6057.70-47,704-0.05%
2023/04/1300.00257.4057.10-27,729-0.03%
2023/04/12256.8000.0056.8027,6610.03%
2023/04/1100.00457.1057.00-47,674-0.05%
2023/04/072.257.62257.6057.600.27,6730.00%
2023/04/061656.641055.8055.8067,5970.08%
2023/03/31155.70755.3455.80-67,472-0.08%
2023/03/291153.331153.7653.8008,1930.00%
2023/03/28155.20154.5054.5008,4890.00%
2023/03/271454.892454.8554.60-108,860-0.11%
2023/03/24653.88154.1054.1059,2090.05%
2023/03/2313.554.32253.8053.8011.59,4290.12%
2023/03/221056.33656.3756.2049,5050.04%
2023/03/21256.0500.0056.8029,5970.02%
2023/03/20156.29155.8055.8009,6450.00%
2023/03/17556.4800.0056.2059,6970.05%
2023/03/16257.6000.0057.1029,6420.02%
2023/03/15358.07358.6058.0009,6240.00%
2023/03/145.156.58156.9057.104.19,5190.04%
2023/03/13156.8000.0057.3019,5960.01%
2023/03/10458.95158.4058.4039,5410.03%
2023/03/0900.00259.7059.60-29,609-0.02%
2023/03/0827.259.592159.5059.506.29,6320.06%
2023/03/07161.301261.1961.60-119,517-0.12%
2023/03/063.259.67460.2560.90-0.89,491-0.01%
2023/03/033160.373360.4660.40-29,645-0.02%
2023/03/0261.260.494260.4460.3019.29,5870.20%
2023/03/0118.257.822658.3957.40-7.89,184-0.08%
2023/02/2416161.56660.7061.001558,7861.76% 大買/鉅額交易
2023/02/23755.211255.2756.60-58,081-0.06%
2023/02/22451.65351.6751.5017,8770.01%
2023/02/20249.6800.0049.7528,1730.02%
2023/02/17250.5915049.9149.80-1488,339-1.77% 大賣/鉅額交易
2023/02/16151.40151.7051.4008,4370.00%
2023/02/1500.000.251.8051.90-0.28,5560.00%
2023/02/131050.901950.9050.90-98,617-0.10%
2023/02/1000.00951.8951.80-98,658-0.10%
2023/02/091051.701051.7051.7008,7110.00%
2023/02/0800.00451.6051.90-48,841-0.05%
2023/02/0700.00650.9551.20-68,809-0.07%
2023/02/0610.250.112.150.2050.408.28,8460.09%
2023/02/03450.9000.0050.3048,8540.05%
2023/02/0200.00150.6050.90-18,866-0.01%
2023/02/011049.801250.5850.90-28,801-0.02%
2023/01/311150.151150.5350.5008,7330.00%
2023/01/30349.80150.4050.8028,7020.02%
2023/01/17149.95149.7549.8008,6840.00%
2023/01/1200.001048.3549.05-108,699-0.11%
2023/01/11547.80547.7547.7508,6420.00%
2023/01/102047.532547.3547.20-58,655-0.06%
2023/01/0900.00747.3248.00-78,710-0.08%
2023/01/06146.3000.0046.3018,7280.01%
2023/01/051046.501046.8046.8008,7770.00%
2023/01/041146.141046.3046.3018,8380.01%
2023/01/032047.652047.5047.5008,7870.00%
2022/12/30148.7500.0048.6018,7890.01%
2022/12/293048.373048.7048.7008,9070.00%
2022/12/281048.451148.7848.80-18,912-0.01%
2022/12/272349.092248.9648.9518,9240.01%
2022/12/261248.371248.8049.0008,9490.00%
2022/12/232650.482850.2550.10-28,926-0.02%
2022/12/223150.423751.4251.90-68,837-0.07%
2022/12/211949.021149.4249.4588,4000.10%
2022/12/2030.148.5840.148.5048.20-108,143-0.12%
2022/12/194048.663248.0247.6087,9370.10%
2022/12/16750.51650.7149.8517,6670.01%
2022/12/15648.761049.8050.50-47,438-0.05%
2022/12/1400.00247.6848.20-27,511-0.03%
2022/12/131.147.23648.1447.95-57,307-0.07%
2022/12/12147.30147.0547.3507,2630.00%
2022/12/091647.1600.0047.25167,2850.22%
2022/12/08245.581145.8045.85-97,536-0.12%
2022/12/07145.508245.2245.30-817,742-1.05%
2022/12/06946.60146.1045.0087,6620.10%
2022/12/05946.2500.0046.2597,6090.12%
2022/12/021347.00147.9546.75127,4780.16%
2022/12/0100.003048.2548.05-307,426-0.40%
2022/11/30146.4500.0046.5017,2360.01%
2022/11/292445.74146.4546.55237,1900.32%
2022/11/282344.992345.3745.3507,1520.00%
2022/11/25545.954745.7446.50-427,025-0.60%
2022/11/242344.61544.4444.50186,8350.26%
2022/11/2300.003443.5643.30-346,689-0.51%
2022/11/21542.1800.0041.7056,6530.08%
2022/11/1800.00143.0542.85-16,686-0.01%
2022/11/1700.00143.4043.45-16,635-0.02%
2022/11/162643.707343.7443.15-476,589-0.71%
2022/11/1500.001642.1542.30-166,364-0.25%
2022/11/14140.50441.0241.20-36,236-0.05%
2022/11/11239.80239.9039.6006,1820.00%
2022/11/1000.00138.7038.50-16,125-0.02%
2022/11/0700.00737.5537.80-76,117-0.11%
2022/11/04536.60137.1036.6546,0740.07%
2022/11/0100.001035.2035.25-105,906-0.17%
2022/10/31135.05235.1535.20-15,903-0.02%
2022/10/2700.00435.6936.35-45,931-0.07%
2022/10/262635.552035.5035.5065,9760.10%
2022/10/25136.1000.0036.1015,9800.02%
2022/10/2400.001236.7836.50-126,043-0.20%
2022/10/2000.00234.5535.40-26,018-0.03%
2022/10/19135.9500.0035.3015,9810.02%
2022/10/1800.001135.4035.40-116,013-0.18%
2022/10/1700.001034.5835.35-106,185-0.16%
2022/10/13235.6000.0035.4526,7610.03%
2022/10/12336.6500.0036.9036,9110.04%
2022/10/112037.7500.0037.75206,9190.29%
2022/10/07240.13240.2339.6506,8960.00%
2022/10/0615.139.8200.0040.1015.16,8620.22%
2022/10/052539.231039.0539.10156,7850.22%
2022/10/04137.50538.4738.75-46,795-0.06%
2022/09/3000.00135.4036.50-16,774-0.01%
2022/09/29336.95336.9036.8006,7500.00%
2022/09/28537.4000.0036.6556,7410.07%
2022/09/272239.25339.2039.10196,7140.28%
2022/09/26938.74439.1038.4556,7420.07%
2022/09/231341.3000.0041.10136,6930.19%
2022/09/221141.021040.6240.4516,6120.02%
2022/09/21641.1619.241.1141.10-13.26,460-0.20%
2022/09/20139.2500.0039.2516,1800.02%
2022/09/192639.3700.0039.00266,3550.41%
2022/09/161040.774040.9941.05-306,414-0.47%
2022/09/153940.986.141.7140.5532.96,5870.50%
2022/09/144.139.371439.7739.85-9.96,586-0.15%
2022/09/12137.2500.0037.9016,8900.01%
2022/09/080.137.1500.0037.000.17,0740.00%
2022/09/07136.00236.8537.20-17,174-0.01%
2022/09/06136.85337.0236.85-27,214-0.03%
2022/09/05436.8100.0036.7047,2740.05%
2022/09/027.137.3400.0037.007.17,3120.10%
2022/09/01137.4500.0037.5517,3390.01%
2022/08/314.137.54537.9738.15-17,394-0.01%
2022/08/30238.4500.0038.5027,3270.03%
2022/08/29538.3800.0038.4057,4000.07%
2022/08/26740.1300.0040.2077,4880.09%
2022/08/25139.9000.0039.9517,5300.01%
2022/08/24240.3000.0040.2527,6090.03%
2022/08/23240.101040.2740.10-87,950-0.10%
2022/08/224.140.71240.4040.552.18,1320.03%
2022/08/1917.142.5500.0041.9517.18,2960.21%
2022/08/18942.89143.1042.8588,5560.09%
2022/08/1700.00842.5442.40-88,576-0.09%
2022/08/16241.5500.0041.5028,6540.02%
2022/08/15341.731241.9042.30-98,896-0.10%
2022/08/112041.9800.0042.05209,1680.22%
2022/08/0400.00139.9540.45-110,049-0.01%
2022/08/0200.00241.3341.30-210,482-0.02%
2022/07/2800.001242.4442.45-1211,248-0.11%
2022/07/27142.55142.7042.70011,4860.00%
2022/07/2500.00141.8542.10-111,855-0.01%
2022/07/221442.50843.2442.85612,1030.05%
2022/07/212943.3183.343.4143.30-54.312,295-0.44%
2022/07/201041.81542.1441.45512,0720.04%
2022/07/196041.63941.8341.505112,2050.42%
2022/07/18940.33340.2040.15612,5010.05%
2022/07/15138.6000.0038.75113,1610.01%
2022/07/141039.754539.2439.80-3514,468-0.24%
2022/07/13239.351439.4038.70-1214,784-0.08%
2022/07/1200.00138.1538.15-114,888-0.01%
2022/07/11140.5000.0040.40115,2040.01%
2022/07/07339.0800.0039.45315,2200.02%
2022/07/06140.25139.8039.05015,2150.00%
2022/07/052839.7900.0040.352815,2110.18%
2022/07/041339.5200.0039.551315,1790.09%
2022/07/012739.691039.9838.901715,1570.11%
2022/06/292442.3000.0042.302415,0360.16%
2022/06/28543.16743.1043.50-214,977-0.01%
2022/06/272443.331543.6743.65914,9660.06%
2022/06/24445.18145.3544.45314,8050.02%
2022/06/23443.8800.0043.85414,6970.03%
2022/06/227846.955047.6345.502814,5580.19%
2022/06/212048.021948.2547.95114,2330.01%
2022/06/201549.46348.9048.001213,9890.09%
2022/06/177.151.511451.7851.80-6.913,700-0.05%
2022/06/161352.90753.5952.40613,4870.04%
2022/06/15854.8500.0054.60813,4330.06%
2022/06/14355.37155.7055.60213,4770.01%
2022/06/13455.90256.8056.50213,7260.01%
2022/06/10457.40857.4157.20-414,145-0.03%
2022/06/091458.12157.7058.201314,5200.09%
2022/06/0800.00058.3058.30014,8470.00%
2022/06/07657.8800.0057.80615,6240.04%
2022/06/06258.60458.7058.50-215,684-0.01%
2022/06/01459.33059.4059.50415,7330.03%
2022/05/31759.51359.0059.00415,7030.03%
2022/05/303061.4400.0061.503015,4950.19%
2022/05/27261.401061.9662.80-815,313-0.05%
2022/05/261861.69362.0361.201515,1500.10%
2022/05/25361.40261.2061.50115,0640.01%
2022/05/241662.18561.7261.101115,1430.07%
2022/05/23661.751061.3361.30-415,342-0.03%
2022/05/2000.00258.9059.00-215,223-0.01%
2022/05/19557.56057.4057.50515,2370.03%
2022/05/181059.26659.9559.20415,1520.03%
2022/05/16559.780.360.5061.404.714,9840.03%
2022/05/13260.40761.5060.50-514,742-0.03%
2022/05/12360.20461.3560.00-114,645-0.01%
2022/05/111162.82162.8062.701014,4080.07%
2022/05/10864.39963.8164.70-114,364-0.01%
2022/05/091665.24364.0763.101314,1650.09%
2022/05/061665.801066.0266.00613,9140.04%
2022/05/05064.8000.0065.30013,6080.00%
2022/05/04664.72765.6764.20-113,444-0.01%
2022/05/031062.76563.0863.40513,2570.04%
2022/04/29864.541164.7164.20-313,166-0.02%
2022/04/28863.11262.4162.00612,9010.05%
2022/04/271164.5612.364.6264.50-1.312,636-0.01%
2022/04/262864.54464.1562.802412,3350.19%
2022/04/25165.10865.9366.30-712,021-0.06%
2022/04/22968.903669.1269.10-2711,733-0.23%
2022/04/21568.361968.7169.50-1411,261-0.12%
2022/04/2010867.809369.3465.901510,5530.14% 大買/
2022/04/191064.806664.4664.80-569,265-0.60%
2022/04/18462.038.262.0962.10-4.28,963-0.05%
2022/04/151462.141762.5362.30-38,829-0.03%
2022/04/14159.40159.8059.8008,5080.00%
2022/04/1300.00157.1058.10-18,484-0.01%
2022/04/0700.00256.3056.10-28,560-0.02%
2022/04/0100.00359.8059.90-38,629-0.03%
2022/03/3100.00159.9059.10-18,696-0.01%
2022/03/30358.9000.0059.8038,8580.03%
2022/03/2800.00159.2059.00-19,565-0.01%
2022/03/252160.201559.9659.20610,1550.06%
2022/03/24161.30161.4062.00010,3720.00%
2022/03/23261.90162.0061.80110,7900.01%
2022/03/221361.5200.0061.601310,9300.12%
2022/03/18462.05161.7061.70311,2200.03%
2022/03/17761.801162.8563.40-411,268-0.04%
2022/03/16562.88462.9561.60111,2670.01%
2022/03/151765.08465.4062.501311,0990.12%
2022/03/141766.713966.7367.20-2211,077-0.20%
2022/03/113165.111464.9265.101710,8400.16%
2022/03/104063.9810765.0665.60-6710,814-0.62% 大賣/
2022/03/08159.0000.0059.10110,3300.01%
2022/03/07260.209.160.6960.60-7.110,318-0.07%
2022/03/04161.00361.9061.50-210,302-0.02%
2022/03/03461.751661.8861.80-1210,289-0.12%
2022/03/0200.00460.3360.30-410,282-0.04%
2022/02/251261.18662.2860.50610,4450.06%
2022/02/24861.181161.6859.90-310,301-0.03%
2022/02/234561.873662.1461.50910,2030.09%
2022/02/221061.30960.3160.3019,9470.01%
2022/02/213.160.86161.5061.102.19,8830.02%
2022/02/182.260.555.160.4060.90-2.99,838-0.03%
2022/02/17259.90459.7859.70-29,848-0.02%
2022/02/1600.00760.2160.50-79,907-0.07%
2022/02/1500.00159.6059.40-19,999-0.01%
2022/02/14158.90160.0058.60010,1790.00%
2022/02/1100.00259.6059.90-210,341-0.02%
2022/02/101459.461059.6359.70410,6900.04%
2022/02/0900.00658.0858.30-610,695-0.06%
2022/02/0800.00857.3957.90-810,744-0.07%
2022/02/0700.00155.5056.80-110,889-0.01%
2022/01/2600.00253.4053.10-211,253-0.02%
2022/01/251653.062552.4052.10-911,378-0.08%
2022/01/24353.503.254.8054.80-0.211,4760.00%
2022/01/21355.13554.8054.80-211,632-0.02%
2022/01/191156.1700.0055.201111,9050.09%
2022/01/1800.00257.7557.60-212,050-0.02%
2022/01/17657.0300.0057.40612,3480.05%
2022/01/14257.05657.2858.20-412,809-0.03%
2022/01/1300.00357.7357.90-312,982-0.02%
2022/01/12457.20257.3057.00213,1500.02%
2022/01/1100.00358.6058.30-313,349-0.02%
2022/01/10258.100.158.3058.101.913,9700.01%
2022/01/071159.06158.8058.801014,3960.07%
2022/01/06860.80860.5060.00015,4310.00%
2022/01/05260.8000.0060.40216,4680.01%
2022/01/03459.80359.3060.00119,9500.01%
2021/12/302061.5000.0060.402020,7520.10%
2021/12/29461.30261.1061.10221,3920.01%
2021/12/28761.66761.3661.00022,3780.00%
2021/12/27661.42261.9061.20423,8810.02%
2021/12/2422.362.921863.8762.004.325,2250.02%
2021/12/231163.71364.0763.00825,7390.03%
2021/12/221563.741963.9364.30-425,689-0.02%
2021/12/211562.693061.8363.70-1525,369-0.06%
2021/12/201660.68461.1260.401224,8620.05%
2021/12/174.161.571961.2260.80-14.924,709-0.06%
2021/12/162359.83359.6759.702024,3930.08%
2021/12/15459.73160.0060.00324,3260.01%
2021/12/14458.75559.6658.30-124,1830.00%
2021/12/13359.63360.1760.30024,0950.00%
2021/12/10259.151260.1560.10-1024,122-0.04%
2021/12/092260.402560.2660.40-324,195-0.01%
2021/12/086961.191562.0360.605424,3580.22%
2021/12/07558.481758.4159.30-1224,014-0.05%
2021/12/0619.558.27657.9257.5013.523,9200.06%
2021/12/03255.20155.8056.20123,7550.00%
2021/12/02055.201156.3056.40-1123,998-0.05%
2021/12/01253.20554.7255.00-323,914-0.01%
2021/11/3000.00454.0053.90-424,170-0.02%
2021/11/29252.0000.0052.50224,3930.01%
2021/11/26952.211052.4052.00-124,6680.00%
2021/11/251354.1600.0054.201324,8310.05%
2021/11/2400.00754.2155.00-725,196-0.03%
2021/11/23452.85153.4052.90325,3500.01%
2021/11/22053.500.253.2053.30-0.225,7870.00%
2021/11/19552.94453.1352.30126,3790.00%
2021/11/18153.40453.2853.50-327,876-0.01%
2021/11/172.153.98253.6053.100.127,9800.00%
2021/11/161354.81554.8054.80828,2250.03%
2021/11/15354.004853.7354.20-4528,822-0.16%
2021/11/120.155.50354.8354.70-2.929,155-0.01%
2021/11/117.155.97454.9854.60329,1090.01%
2021/11/10756.971956.9856.80-1229,053-0.04%
2021/11/091656.21956.1656.50729,0030.02%
2021/11/08354.70355.2055.20028,7460.00%
2021/11/05952.981152.5353.60-228,800-0.01%
2021/11/044.154.201353.3953.10-8.928,843-0.03%
2021/11/031754.3316.154.3653.900.928,8690.00%
2021/11/021152.361052.9052.70128,9870.00%
2021/11/0100.00452.5052.10-428,983-0.01%
2021/10/29951.44151.8052.60828,9090.03%
2021/10/282.152.13351.4351.30-128,9150.00%
2021/10/272.151.66452.1051.70-229,021-0.01%
2021/10/26152.40452.4353.20-329,449-0.01%
2021/10/25553.141052.4453.20-529,733-0.02%
2021/10/221053.67953.0052.00129,8030.00%
2021/10/21556.32556.3655.80029,6020.00%
2021/10/20256.95456.5056.00-229,630-0.01%
2021/10/191256.931157.0656.50129,9400.00%
2021/10/181156.233356.1056.60-2230,269-0.07%
2021/10/156160.636360.4760.50-230,171-0.01%
2021/10/148960.357861.3460.001130,1700.04%
2021/10/1311966.6519962.5061.90-8029,532-0.27% 大買/大賣/
2021/10/129568.7493.166.2565.701.930,2300.01%
2021/10/08194.272.2716372.6872.9031.230,7450.10% 大買/大賣/
2021/10/079469.6468.171.7472.1025.929,2520.09%
2021/10/066065.777166.2765.60-1129,263-0.04%
2021/10/0510863.92102.164.2366.005.929,1450.02% 大買/大賣/
2021/10/046964.8756.365.0665.9012.728,8090.04%
2021/10/0151.365.105166.5462.900.328,2520.00%
2021/09/304665.7952.267.8468.60-6.227,943-0.02%
2021/09/29364.13663.8862.40-328,571-0.01%
2021/09/28462.057.162.1562.30-3.129,643-0.01%
2021/09/27464.70265.8063.90231,1560.01%
2021/09/2435.165.233665.0365.00-0.934,9920.00%
2021/09/23263.701163.9664.00-937,296-0.02%
2021/09/22361.80361.9362.00039,6650.00%
2021/09/1600.000.163.5063.50-0.144,8100.00%
2021/09/152263.602463.8363.90-247,6750.00%
2021/09/1415.264.78664.3063.609.249,2220.02%
2021/09/131563.93664.5363.90952,9590.02%
2021/09/101062.12462.1062.90653,1140.01%
2021/09/094.161.75661.6861.70-1.953,7500.00%
2021/09/08561.92362.9762.90254,6430.00%
2021/09/079864.2111361.8361.70-1555,285-0.03% 大賣/
2021/09/06362.331062.4761.60-755,658-0.01%
2021/09/031165.051764.1263.80-656,174-0.01%
2021/09/02866.401265.8167.20-456,309-0.01%
2021/09/017166.178766.5665.80-1656,476-0.03%
2021/08/317070.815669.4869.301456,8560.02%
2021/08/3042.573.205471.7270.90-11.557,079-0.02%
2021/08/271571.41571.5670.201057,0530.02%
2021/08/265972.971373.8872.904657,3070.08%
2021/08/251372.603973.2474.00-2658,239-0.04%
2021/08/2497.173.289672.7772.801.158,1240.00%
2021/08/23668.4525.269.8270.10-19.257,448-0.03%
2021/08/204862.1555.362.4763.80-7.358,353-0.01%
2021/08/195262.921362.9460.403959,0700.07%
2021/08/183358.1524.159.7562.408.959,4610.01%
2021/08/171158.961359.8357.10-260,4620.00%
2021/08/16360.13761.0958.80-461,044-0.01%
2021/08/132662.581762.9361.20961,5560.01%
2021/08/121661.591761.9662.60-162,2140.00%
2021/08/11861.682861.3461.20-2062,923-0.03%
2021/08/10863.09763.7762.30162,9810.00%
2021/08/091664.21664.4563.001063,4820.02%
2021/08/063266.4828.365.4264.203.863,9020.01%
2021/08/053463.721663.1963.101863,7630.03%
2021/08/04364.53364.7064.00063,8760.00%
2021/08/031163.621064.7263.90164,5670.00%
2021/08/021962.432963.2064.50-1065,142-0.02%
2021/07/304567.151965.7062.602665,3830.04%
2021/07/292064.3625.264.8067.20-5.265,268-0.01%
2021/07/282162.633362.6662.30-1265,495-0.02%
2021/07/27863.6718.364.0162.00-10.365,896-0.02%
2021/07/26966.43867.2564.10167,1390.00%
2021/07/232466.971367.2267.001167,6200.02%
2021/07/221464.111864.2864.90-467,897-0.01%
2021/07/212968.034766.2665.00-1868,700-0.03%
2021/07/2015.168.823268.0967.90-1769,019-0.02%
2021/07/192571.144271.0770.60-1769,684-0.02%
2021/07/1626273.2622372.6971.003970,2560.06% 大買/大賣/
2021/07/1511671.23114.371.0473.901.769,4950.00% 大買/大賣/
2021/07/1445.368.482968.6067.2016.369,1040.02%
2021/07/1315.770.047269.9769.50-56.468,429-0.08%
2021/07/125474.3264.173.3571.80-10.167,993-0.01%
2021/07/091973.972174.1372.10-267,5050.00%
2021/07/084576.865576.6376.00-1067,084-0.01%
2021/07/0714978.3714676.9575.60366,2120.00% 大買/大賣/
2021/07/064479.142378.3077.002165,2800.03%
2021/07/0556.179.586779.1478.00-10.964,163-0.02%
2021/07/02126.288.2716087.3284.50-33.962,931-0.05% 大買/大賣/
2021/07/0130791.48223.292.1688.7083.861,4900.14% 大買/大賣/
2021/06/30121.385.5113887.1189.10-16.857,706-0.03% 大買/大賣/
2021/06/29163.686.10219.185.5683.00-55.555,515-0.10% 大買/大賣/
2021/06/2817581.97172.484.1985.002.653,3450.00% 大買/大賣/
2021/06/2516280.3412979.8179.003350,6150.07% 大買/大賣/
2021/06/2418078.2720678.1777.70-2648,291-0.05% 大買/大賣/
2021/06/2312877.606475.4374.506445,4190.14% 大買/
2021/06/22182.381.41291.881.3282.70-109.543,824-0.25% 大買/大賣/鉅額交易
2021/06/2114875.5435.575.6075.60112.540,0350.28% 大買/鉅額交易
2021/06/181166.2542.268.4668.80-31.239,777-0.08%
2021/06/1732.461.1253.661.5662.60-21.239,449-0.05%
2021/06/164260.443361.1758.60938,6160.02%
2021/06/1549.560.634460.8761.205.537,9640.01%
2021/06/118458.248458.8358.30037,2240.00%
2021/06/093055.76756.1055.102336,3020.06%
2021/06/082859.2012.559.2657.2015.535,8600.04%
2021/06/0722.556.664255.6857.20-19.535,212-0.06%
2021/06/042159.631059.8559.001134,7570.03%
2021/06/035062.361962.2761.303134,4500.09%
2021/06/027663.4377.963.4661.60-1.834,207-0.01%
2021/06/0144.359.4038.259.9961.006.132,9220.02%
2021/05/3157.660.929961.1759.80-41.432,520-0.13%
2021/05/286660.166659.5760.40031,6350.00%
2021/05/278959.286959.3458.302030,5510.07%
2021/05/2651.357.477557.9757.10-23.729,473-0.08%
2021/05/2517957.2218957.8257.50-1028,382-0.04% 大買/大賣/
2021/05/2413453.842454.5655.9011026,9660.41% 大買/鉅額交易
2021/05/211348.1135.250.1150.90-22.226,332-0.08%
2021/05/203449.373349.3446.35125,7300.00%
2021/05/1930.249.802150.5751.109.224,9890.04%
2021/05/18945.813246.8047.65-2324,375-0.09%
2021/05/171044.054643.2543.35-3624,091-0.15%
2021/05/141048.941849.3147.45-823,447-0.03%
2021/05/1321.252.881252.8052.709.222,7660.04%
2021/05/122959.927159.9858.50-4222,337-0.19%
2021/05/1182.566.297865.2465.004.522,0970.02%
2021/05/102667.6733.167.4167.80-7.121,344-0.03%
2021/05/0720.462.553163.8164.80-10.620,635-0.05%
2021/05/063663.021663.7462.902020,1450.10%
2021/05/054663.633162.0361.901519,7050.08%
2021/05/0413067.975366.0363.207718,9950.41% 大買/
2021/05/03132.973.88270.172.6670.20-137.218,251-0.75% 大買/大賣/鉅額交易
2021/04/292366.6928.267.5070.20-5.216,779-0.03%
2021/04/28140.869.7843.367.9968.0097.516,1420.60% 大買/
2021/04/2761.369.936071.0169.001.315,4200.01%
2021/04/264064.3959.265.7967.90-19.214,104-0.14%
2021/04/23103.164.1811364.3661.80-9.913,310-0.07% 大買/大賣/
2021/04/229564.985563.9363.704012,3850.32%
2021/04/214660.446560.9661.90-1911,585-0.16%
2021/04/205555.924356.2256.301210,6630.11%
2021/04/193651.442551.6952.40119,7410.11%
2021/04/16647.361844.4947.65-129,682-0.12%
2021/04/15543.65443.7043.3519,3960.01%
2021/04/142143.371143.7844.00109,5010.11%
2021/04/13943.48244.2343.0079,4100.07%
2021/04/12243.2810.142.5742.50-8.19,563-0.08%
2021/04/091841.5000.0041.85189,6330.19%
2021/04/083142.96242.1842.85299,6090.30%
2021/04/0700.001041.8542.05-109,684-0.10%
2021/04/06842.59442.4942.05410,3510.04%
2021/04/011641.943742.3042.35-2110,740-0.20%
2021/03/312740.6828.241.0641.30-1.210,602-0.01%
2021/03/301039.5000.0039.551010,3890.10%
2021/03/291038.905539.1639.40-4510,483-0.43%
2021/03/250.137.60337.8237.35-2.911,832-0.02%
2021/03/242438.29338.7338.752112,3080.17%
2021/03/232438.29838.4938.801612,2040.13%
2021/03/221439.223639.7139.00-2212,070-0.18%
2021/03/19938.5500.0037.70911,8580.08%
2021/03/182038.153238.0238.00-1211,738-0.10%
2021/03/17336.90237.6037.65111,5660.01%
2021/03/163537.372737.5637.30811,5950.07%
2021/03/153137.73137.8037.753011,6240.26%
2021/03/1100.00236.2036.40-211,654-0.02%
2021/03/1000.00736.4236.50-711,607-0.06%
2021/03/09636.75736.6036.70-111,573-0.01%
2021/03/082136.792235.7035.50-111,480-0.01%
2021/03/051235.613235.9536.00-2011,213-0.18%
2021/03/04134.851435.4335.85-1311,110-0.12%
2021/03/0300.003334.2534.70-3311,027-0.30%
2021/03/02534.2100.0033.60511,0750.05%
2021/02/26734.3700.0034.65711,1620.06%
2021/02/25134.85234.7835.00-111,171-0.01%
2021/02/242335.29334.4834.552011,1960.18%
2021/02/2300.00735.6335.10-711,178-0.06%
2021/02/22435.5000.0035.15411,1150.04%
2021/02/19234.5800.0035.15211,1050.02%
2021/02/18335.486.534.9735.25-3.511,037-0.03%
2021/02/17533.04132.8533.15410,8110.04%
2021/02/050.232.5000.0032.500.210,7880.00%
2021/02/04132.25132.4532.45010,7810.00%
2021/02/02132.90232.0533.00-110,856-0.01%
2021/02/01231.83132.2032.05110,8880.01%
2021/01/28132.2000.0032.40110,7630.01%
2021/01/2700.00233.2033.05-210,715-0.02%
2021/01/25234.8000.0034.30210,6350.02%
2021/01/2200.00333.8334.35-310,595-0.03%
2021/01/2000.001533.8533.50-1510,467-0.14%
2021/01/1900.002034.9535.25-2010,383-0.19%
2021/01/18134.50133.1534.70010,3590.00%
2021/01/15135.005635.2334.95-5510,260-0.54%
2021/01/14737.0400.0036.70710,0910.07%
2021/01/132636.022536.0036.0019,8850.01%
2021/01/125536.225536.4935.5509,8160.00%
2021/01/117837.696237.9437.40169,6200.17%
2021/01/08335.45235.0835.8019,3430.01%
2021/01/071436.2800.0034.80149,2380.15%
2021/01/063435.74936.3035.75259,1020.27%
2021/01/051137.011937.0637.15-88,961-0.09%
2021/01/04536.89436.8636.7018,6980.01%
2020/12/3100.003436.6336.90-348,539-0.40%
2020/12/301035.671836.5036.95-88,477-0.09%
2020/12/29108.337.915037.8336.9058.38,5180.68% 大買/
2020/12/285037.076836.6237.15-187,947-0.23%
2020/12/25534.981.334.7735.003.77,3620.05%
2020/12/23733.951034.3534.65-37,166-0.04%
2020/12/222736.571735.9134.35106,9560.14%
2020/12/211735.364036.5036.65-236,260-0.37%
2020/12/1834.533.751334.0234.0021.55,4010.40%
2020/12/1700.00232.3032.50-24,813-0.04%
2020/12/15332.52132.9031.6024,6560.04%
2020/12/14331.42331.8032.0004,4280.00%
2020/12/08432.544431.7931.55-404,110-0.97%
2020/12/071231.4200.0031.30123,8150.31%
2020/12/044231.2100.0031.40423,7851.11%
2020/12/034.530.9800.0030.754.53,7540.12%
2020/12/01130.8510230.9630.95-1013,768-2.68% 大賣/鉅額交易
2020/11/30731.7100.0031.4073,7830.18%
2020/11/27131.95531.7532.00-43,709-0.11%
2020/11/25231.00531.0731.05-33,586-0.08%
2020/11/2400.00630.1830.55-63,449-0.17%
2020/11/2000.00130.0529.95-13,366-0.03%
2020/11/183230.03230.0530.05303,3370.90%
2020/11/1600.00329.8029.35-33,277-0.09%
2020/11/13129.2000.0029.5013,2720.03%
2020/11/12129.2500.0029.2513,2670.03%
2020/11/1100.002029.7529.75-203,267-0.61%
2020/11/09229.3000.0028.7023,1730.06%
2020/11/06328.87228.9028.8013,1170.03%
2020/11/0400.001028.7529.05-103,199-0.31%
2020/10/30228.9000.0029.0023,1940.06%
2020/10/28229.2500.0029.2523,1570.06%
2020/10/26630.01830.1830.10-23,122-0.06%
2020/10/21329.4000.0029.3033,0650.10%
2020/10/200.329.0000.0029.000.33,0620.01%
2020/10/1600.00929.2129.20-93,014-0.30%
2020/10/15129.0010029.0029.35-992,959-3.34%
2020/10/143229.4500.0029.50322,8651.12%
2020/10/131129.8700.0029.85112,7780.40%
2020/10/125130.5900.0030.00512,7131.88%
2020/10/08131.5500.0031.0012,6430.04%
2020/10/073332.15132.0532.00322,5431.26%
2020/10/062031.8000.0032.75202,4200.83%
2020/10/0510030.734431.8732.90562,1632.59%
2020/09/30229.93229.9529.9501,9060.00%
2020/09/28130.15130.0030.0501,9140.00%
2020/09/2400.00428.0028.00-41,862-0.21%
2020/09/2200.0010029.0028.70-1001,927-5.19%
2020/09/1800.00129.1528.95-12,009-0.05%
2020/09/1600.00229.2029.20-22,019-0.10%
2020/09/1400.00929.5029.50-92,082-0.43%
2020/09/1000.00130.1030.10-12,118-0.05%
2020/09/09130.5500.0030.4512,1340.05%
2020/09/04130.3500.0030.4012,0810.05%
2020/09/0300.009230.4030.45-922,084-4.41%
2020/09/02329.6500.0029.7032,0670.15%
2020/09/01230.4000.0029.7022,1000.10%
2020/08/31130.00229.9530.00-12,144-0.05%
2020/08/2510029.7900.0029.701002,1864.57%
2020/08/20228.90128.6028.7512,1910.05%
2020/08/1900.00229.6529.75-22,195-0.09%
2020/08/1800.001529.6529.65-152,198-0.68%
2020/08/17529.95130.0029.9042,1940.18%
2020/08/14229.8000.0029.7022,1910.09%
2020/08/13129.101029.1529.20-92,179-0.41%
2020/08/112329.752029.9629.8032,1770.14%
2020/08/06127.9000.0027.9512,0960.05%
2020/07/31227.6500.0027.7522,1740.09%
2020/07/2800.00126.9026.35-12,246-0.04%
2020/07/2700.00127.5027.25-12,280-0.04%
2020/07/23128.6500.0028.5512,3190.04%
2020/07/1500.0020029.0329.05-2002,550-7.84% 大賣/鉅額交易
2020/07/13229.1800.0028.8522,5890.08%
2020/07/1000.003328.9628.95-332,632-1.25%
2020/07/09629.771229.8629.75-62,620-0.23%
2020/07/07630.4600.0030.4562,5860.23%
2020/07/011029.5500.0029.50102,5660.39%
2020/06/301131.2100.0031.30112,4880.44%
2020/06/29130.9000.0030.9012,4440.04%
2020/06/222.931.1000.0030.852.92,4010.12%
2020/06/19231.15831.6030.90-62,397-0.25%
2020/06/17831.0500.0030.8582,3460.34%
2020/06/16130.85130.6030.6502,3410.00%
2020/06/1200.00229.8030.40-22,415-0.08%
2020/06/09730.9000.0031.0572,4050.29%
2020/06/05131.80132.0532.0502,3690.00%
2020/06/0400.00431.0531.15-42,331-0.17%
2020/06/030.330.7000.0030.600.32,3210.01%
2020/06/012429.4500.0029.60242,2951.05%
2020/05/2600.00129.3529.50-12,320-0.04%
2020/05/2500.00328.9529.00-32,283-0.13%
2020/05/20328.2000.0028.3032,2530.13%
2020/05/15328.0000.0028.0032,2420.13%
2020/05/0700.00129.2029.30-12,257-0.04%
2020/05/0500.00128.9529.05-12,253-0.04%
2020/04/3000.00129.5029.55-12,225-0.04%
2020/04/291629.36629.3829.25102,1900.46%
2020/04/2700.002928.5528.50-292,132-1.36%
2020/04/244028.5500.0028.40402,0971.91%
2020/04/23528.6300.0028.8552,0790.24%
2020/04/2200.00228.2028.20-22,037-0.10%
2020/04/2100.0022228.6728.45-2222,010-11.04% 大賣/鉅額交易
2020/04/206028.5800.0028.60601,8923.17%
2020/04/1700.00128.6528.40-11,875-0.05%
2020/04/1610028.30227.9528.35981,8465.31%
2020/04/15328.60328.3028.4501,8300.00%
2020/04/1000.0010027.5327.70-1001,777-5.62%
2020/04/093027.30327.2027.35271,7721.52%
2020/04/082026.9800.0027.10201,7551.14%
2020/04/0700.00726.7026.75-71,737-0.40%
2020/04/063026.4000.0026.55301,7161.75%
2020/04/012326.5300.0026.55231,7061.35%
2020/03/2500.00225.0024.80-21,641-0.12%
2020/03/2400.00324.0023.95-31,621-0.18%
2020/03/2000.00323.7024.00-31,589-0.19%
2020/03/191022.55422.5122.4561,5470.39%
2020/03/18225.1500.0024.9021,4690.14%
2020/03/1700.00225.6525.00-21,440-0.14%
2020/03/16226.0300.0026.0021,4020.14%
2020/03/13226.35526.3027.15-31,373-0.22%
2020/03/1100.00128.9028.85-11,294-0.08%
2020/03/10127.3500.0027.8511,2600.08%
2020/03/091828.1800.0028.00181,2331.46%
2020/03/06728.74428.7028.7031,2280.24%
2020/03/05228.80429.1029.10-21,217-0.16%
2020/03/04228.7500.0028.8021,2130.16%
2020/03/03429.00129.2029.0031,1990.25%
2020/03/022329.0500.0029.00231,1941.93%
2020/02/27229.25629.5029.30-41,186-0.34%
2020/02/25329.30629.3529.50-31,164-0.26%
2020/02/2100.00230.2030.20-21,164-0.17%
2020/02/201230.2300.0030.20121,1711.02%
2020/02/19229.85529.6729.85-31,161-0.26%
2020/02/18129.3000.0029.3511,1580.09%
2020/02/14729.49529.8529.4021,1480.17%
2020/02/13529.55529.9029.5501,1180.00%
2020/02/11629.4500.0029.5061,0910.55%
2020/02/10129.4000.0029.3511,1010.09%
2020/02/07329.9500.0029.8031,0960.27%
2020/02/03130.1000.0030.1011,0940.09%
2020/01/30130.5500.0030.3011,1010.09%
2020/01/1500.00132.0032.10-11,147-0.09%
2020/01/14331.8200.0031.7031,1630.26%
2020/01/13231.9500.0031.9521,1750.17%
2019/12/3100.00233.1533.60-21,495-0.13%
2019/12/3000.00133.0533.05-11,506-0.07%
2019/12/2700.00333.1533.10-31,531-0.20%
2019/12/2400.00833.3333.20-81,603-0.50%
2019/12/16233.0000.0033.1021,7730.11%
2019/12/1200.0038.133.2833.35-38.11,780-2.14%
2019/11/272234.0300.0033.85222,0751.06%
2019/11/2200.00133.2033.25-12,146-0.05%
2019/11/21232.80133.1533.1512,1500.05%
2019/11/1800.00232.9532.95-22,188-0.09%
2019/11/151032.7500.0032.70102,2120.45%
2019/11/145032.6000.0032.65502,2362.24%
2019/11/08233.5000.0033.6022,3210.09%
2019/11/0720033.7300.0033.802002,3368.56% 大買/鉅額交易
2019/11/05234.15234.2034.4002,3620.00%
2019/10/31433.9800.0033.8542,4170.17%
2019/10/30234.5000.0034.4022,4390.08%
2019/10/2900.00234.1034.00-22,440-0.08%
2019/10/2400.00233.6033.95-22,555-0.08%
2019/10/1800.00533.1533.85-53,136-0.16%
2019/10/16133.6000.0033.4513,3520.03%
2019/10/14234.20434.9034.90-23,297-0.06%
2019/10/0900.00133.2033.55-13,220-0.03%
2019/10/08233.10133.2033.0013,1760.03%
2019/10/0400.00232.8032.85-23,138-0.06%
2019/10/03532.9000.0033.0053,1420.16%
2019/09/260.233.7000.0033.700.23,1030.01%
2019/09/251233.2800.0034.25123,0880.39%
2019/09/1800.00134.4534.55-12,957-0.03%
2019/09/17334.7000.0034.7032,9670.10%
2019/09/10134.4000.0034.3512,9470.03%
2019/09/051035.9000.0035.80102,8630.35%
2019/09/04335.9500.0035.9032,8350.11%
2019/09/0300.00136.4036.25-12,792-0.04%
2019/09/0200.001035.8535.90-102,702-0.37%
2019/08/2900.00634.4634.60-62,605-0.23%
2019/08/2800.00633.0533.20-62,532-0.24%
2019/08/2300.00433.3533.50-42,488-0.16%
2019/08/1900.008033.1833.20-802,389-3.35%
2019/08/15531.50132.1032.0042,3110.17%
2019/08/1200.00132.6532.30-12,211-0.05%
2019/08/061032.8000.0033.15102,1280.47%
2019/08/0500.00134.3033.90-12,093-0.05%
2019/08/02133.6000.0033.8012,0890.05%
2019/08/01334.28234.6034.2012,0460.05%
2019/07/31134.8000.0035.0012,0100.05%
2019/07/30135.05135.3535.3001,9900.00%
2019/07/29135.85135.7035.5501,9680.00%
2019/07/26635.85535.8035.6511,9250.05%
2019/07/25235.80735.9635.85-51,899-0.26%
2019/07/24536.55537.1535.7501,8110.00%
2019/07/232637.261137.2237.40151,6740.90%
2019/07/22338.30238.6538.3011,5200.06%
2019/07/191336.628836.1936.65-751,258-5.96%
2019/07/18235.255036.0335.10-481,151-4.17%
2019/07/17233.9000.0034.0029950.20%
2019/07/1600.00233.6033.95-2994-0.20%
2019/07/11533.1500.0033.1559740.51%
2019/07/0900.00534.5534.60-5931-0.54%
2019/07/0800.00134.5034.50-1911-0.11%
2019/07/0300.00434.0334.10-4896-0.45%
2019/07/023033.8500.0033.80308953.35%
2019/06/27433.2500.0033.2548710.46%
2019/06/25433.0000.0032.9548580.47%
2019/06/2400.00133.0033.05-1852-0.12%
2019/06/21132.8500.0032.9018280.12%
2019/06/1400.00131.6531.75-1835-0.12%
2019/06/13131.4000.0031.4018390.12%
2019/06/1200.000.132.3531.30-0.1836-0.02%
2019/05/28130.3500.0030.3519140.11%
2019/05/2400.001030.9531.15-10939-1.06%
2019/05/2200.00531.1531.20-5963-0.52%
2019/05/14230.1000.0030.5021,0940.18%
2019/05/131030.7900.0030.60101,1220.89%
2019/05/09131.1000.0031.2011,1660.09%
2019/05/0200.00432.6432.55-41,162-0.34%
2019/04/2400.00232.2032.00-21,127-0.18%
2019/04/2200.00332.0531.85-31,106-0.27%
2019/04/1900.00131.4531.45-11,096-0.09%
2019/04/1700.000.331.2031.20-0.31,114-0.02%
2019/04/1600.00731.2131.20-71,106-0.63%
2019/04/12231.4000.0031.3021,1050.18%
2019/04/11131.5000.0031.5011,1030.09%
2019/04/08131.1500.0031.5011,1000.09%
2019/04/0200.00530.9530.85-51,098-0.46%
2019/03/2600.00230.5330.45-21,099-0.18%
2019/03/25230.3000.0030.4021,1080.18%
2019/03/2100.001230.7030.65-121,120-1.07%
2019/03/1200.0016.130.0029.90-16.11,146-1.41%
2019/03/0400.00130.8530.80-11,327-0.08%
2019/02/26130.65130.6030.6001,3040.00%
2019/02/2500.00330.3530.50-31,304-0.23%
2019/02/2100.0016.130.2030.35-16.11,303-1.24%
2019/02/20330.20430.2030.40-11,312-0.08%
2019/02/19129.8500.0029.9011,2910.08%
2019/02/18329.75329.7029.8001,3220.00%
2019/02/1400.0020029.4829.60-2001,360-14.71% 大賣/鉅額交易
2019/02/1300.002329.8329.60-231,361-1.69%
2019/02/1200.00229.5530.00-21,358-0.15%
2019/02/11129.95730.0029.45-61,352-0.44%
2019/01/3010030.36430.4030.40961,3157.30%
2019/01/2910030.2600.0030.401001,3027.68%
2019/01/28130.50830.7530.65-71,291-0.54%
2019/01/25130.7000.0030.7511,3510.07%
2019/01/2300.001830.6230.55-181,484-1.21%
2019/01/0700.00131.8531.75-12,264-0.04%
2018/12/2800.00131.8532.25-12,672-0.04%
2018/12/21131.3000.0031.2512,8550.04%
2018/12/17432.78132.8032.8032,8860.10%
2018/12/11332.3000.0032.3032,8600.10%
2018/12/10131.5000.0031.5012,8570.03%
2018/12/06232.1000.0031.5022,8500.07%
2018/12/0500.001031.5031.60-102,863-0.35%
2018/12/031032.9000.0032.55102,8120.36%
2018/11/26130.1000.0030.0512,7290.04%
2018/11/1900.004030.5230.25-402,741-1.46%
2018/11/15529.8000.0029.7052,7690.18%
2018/11/121029.4000.0029.50102,6960.37%
2018/11/02331.1500.0031.2532,7870.11%
2018/10/31332.0500.0032.3032,7000.11%
2018/10/301.131.7400.0032.051.12,7630.04%
2018/10/2900.001032.0531.70-102,740-0.36%
2018/10/2600.00332.8033.00-32,717-0.11%
2018/10/251033.5000.0033.50102,7140.37%
2018/10/2400.001034.7534.30-102,694-0.37%
2018/10/231034.60734.8335.3532,6990.11%
2018/10/22536.221035.4535.50-52,672-0.19%
2018/10/19136.50136.4036.2002,6460.00%
2018/10/1800.00636.3336.15-62,619-0.23%
2018/10/171036.20836.3836.0522,5970.08%
2018/10/1620737.69438.6336.902032,5248.04% 大買/鉅額交易
2018/10/152838.534838.5238.25-202,375-0.84%
2018/10/121436.93136.8037.30132,1320.61%
2018/10/11936.8000.0036.1092,0340.44%
2018/10/0900.001136.6036.90-111,900-0.58%
2018/10/08135.40135.4035.4001,8010.00%
2018/10/0300.000.336.2036.20-0.31,714-0.02%
2018/09/1800.00133.5533.50-11,652-0.06%
2018/09/1222233.2300.0033.152221,64813.47% 大買/鉅額交易
2018/08/3000.000.134.1034.10-0.11,548-0.01%
2018/08/2400.00134.7034.70-11,527-0.07%
2018/08/2100.005.335.1535.05-5.31,446-0.36%
2018/08/17134.9000.0034.5511,4330.07%
2018/08/1600.00335.3035.05-31,415-0.21%
2018/08/1500.005.234.9534.90-5.21,377-0.38%
2018/08/14533.63533.6334.2001,3150.00%
2018/08/0900.00134.8534.15-11,287-0.08%
2018/08/073534.9700.0034.35351,2582.78%
2018/08/064034.19634.5034.60341,1962.84%
2018/08/0200.00432.9633.00-41,106-0.36%
2018/08/0100.00132.6032.60-11,074-0.09%
2018/07/2512031.6700.0031.4012095212.60% 大買/鉅額交易
2018/07/200.230.5000.0030.450.29910.02%
2018/07/10129.5000.0029.4511,0670.09%
2018/07/06329.8500.0030.0039890.30%
2018/07/05130.7000.0030.7019530.10%
2018/06/28131.9000.0031.6019550.10%
2018/06/22132.8500.0032.7019880.10%
2018/06/20133.3000.0033.4011,0220.10%
2018/06/14133.5500.0033.5511,0520.09%
2018/06/13133.7500.0033.7511,0830.09%
2018/06/06533.8500.0033.8051,1820.42%
2018/06/04133.8000.0033.8011,2360.08%
2018/05/3000.00333.2033.40-31,295-0.23%
2018/05/29133.55233.3033.30-11,318-0.08%
2018/05/184.233.4400.0033.504.21,5020.28%
2018/05/171133.65433.6533.5071,5230.46%
2018/04/3000.00436.0336.40-41,834-0.22%
2018/04/2600.00335.5835.60-31,829-0.16%
2018/04/23135.2500.0035.0011,8100.06%
2018/04/20234.6000.0034.7021,8340.11%
2018/04/19134.5500.0034.2511,8460.05%
2018/03/3000.00135.0035.15-12,289-0.04%
2018/03/28234.8000.0034.5022,3230.09%
2018/03/27535.1900.0035.3552,3080.22%
2018/03/2000.00136.3036.20-12,344-0.04%
2018/03/19837.04536.6236.6532,3520.13%
2018/03/1600.00537.6037.60-52,329-0.21%
2018/03/1400.00837.0637.15-82,332-0.34%
2018/03/13236.30136.4036.4012,3470.04%
2018/03/12536.33236.7336.4032,4140.12%
2018/03/09336.1500.0036.2032,4610.12%
2018/03/07237.0000.0036.9522,7590.07%
2018/03/0600.00237.6037.30-22,813-0.07%
2018/03/0500.00238.0037.75-22,827-0.07%
2018/03/02137.15337.5737.70-22,780-0.07%
2018/03/01336.9500.0037.6032,7680.11%
2018/02/2600.001037.7037.70-102,747-0.36%
2018/02/2200.00136.8537.35-12,684-0.04%
2018/02/2100.001336.1136.30-132,648-0.49%
2018/02/121234.4300.0034.55122,6160.46%
2018/02/091333.04333.5034.50102,5950.39%
2018/02/07335.0000.0034.6032,5740.12%
2018/02/0600.00134.0034.65-12,558-0.04%
2018/02/01139.502039.7038.50-192,464-0.77%
2018/01/3100.00138.2038.65-12,352-0.04%
2018/01/30138.0000.0037.7512,3090.04%
2018/01/1800.00137.6037.60-12,314-0.04%
2018/01/114238.5000.0039.25422,3471.79%
2018/01/1000.002138.7438.50-212,240-0.94%
2018/01/0500.00237.9337.80-22,108-0.09%
2018/01/04336.9500.0037.1532,0710.14%
2018/01/0200.00136.9537.30-12,055-0.05%
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-6天前
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章