台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    2,689
  • 產業
    上市 航運類股
  • 2312人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬海 (2615)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28144.1000.0044.00111,8520.01%
2024/03/266.144.81144.2044.555.114,9210.03%
2024/03/2500.00145.3545.40-115,353-0.01%
2024/03/22544.71244.9345.30316,1050.02%
2024/03/211245.17245.4845.101016,9590.06%
2024/03/194.145.72146.2545.503.117,4020.02%
2024/03/18245.2000.0045.65217,5260.01%
2024/03/15745.5831.245.1746.45-24.217,778-0.14%
2024/03/14547.34147.4047.10417,6060.02%
2024/03/13349.255.350.0649.00-2.317,484-0.01%
2024/03/12249.25149.7049.45117,4290.01%
2024/03/110.149.15149.5049.30-0.917,544-0.01%
2024/03/080.149.4010049.5748.65-10017,905-0.56%
2024/03/07248.735948.7948.10-5718,241-0.31%
2024/03/06948.7700.0048.40918,3900.05%
2024/03/05149.702.549.9249.35-1.518,379-0.01%
2024/03/04249.2000.0049.65218,3500.01%
2024/03/01849.691,302.949.7149.90-1,294.818,376-7.05% 大賣/鉅額交易
2024/02/293.250.377,32149.8250.40-7,317.818,247-40.10% 大賣/鉅額交易
2024/02/27148.4098948.9848.10-98817,884-5.52% 大賣/鉅額交易
2024/02/26548.9581349.0748.80-80817,833-4.53% 大賣/鉅額交易
2024/02/233.149.7754849.6849.65-544.917,845-3.05% 大賣/鉅額交易
2024/02/226.149.75249.7050.004.117,8210.02%
2024/02/216.249.52249.3349.004.217,7230.02%
2024/02/20348.688.248.8148.65-5.217,675-0.03%
2024/02/19247.25147.8047.90117,6640.01%
2024/02/16147.352.547.4047.30-1.517,819-0.01%
2024/02/152.246.82346.8247.20-0.817,9610.00%
2024/02/052.947.892.347.9847.750.617,9430.00%
2024/02/02948.2800.0048.20917,9830.05%
2024/02/01149.90149.8549.65017,8680.00%
2024/01/30149.4000.0049.45117,8480.01%
2024/01/2900.000.350.0050.00-0.317,8580.00%
2024/01/26149.40149.4049.75017,8820.00%
2024/01/24150.502.250.9550.50-1.217,811-0.01%
2024/01/23150.5000.0050.20117,8460.01%
2024/01/22549.50150.5050.70417,8890.02%
2024/01/1800.002452.6052.50-2417,695-0.14%
2024/01/171.650.92151.2051.000.617,5390.00%
2024/01/16652.3000.0052.00617,3830.03%
2024/01/1500.00153.0052.80-117,235-0.01%
2024/01/1200.007.452.5852.50-7.417,179-0.04%
2024/01/11150.7000.0050.90117,0380.01%
2024/01/10750.44950.6150.70-216,960-0.01%
2024/01/09452.351052.3252.40-616,693-0.04%
2024/01/08156.20256.1056.20-116,210-0.01%
2024/01/051556.971257.3057.90315,9990.02%
2024/01/043657.5831.157.3757.004.915,5580.03%
2024/01/031156.111155.1555.00014,7930.00%
2024/01/02557.32557.3454.70014,5120.00%
2023/12/2900.00254.8555.00-213,941-0.01%
2023/12/2800.00455.2055.20-413,906-0.03%
2023/12/271657.2613.656.8456.602.413,7950.02%
2023/12/2616.255.149.555.6656.006.613,5320.05%
2023/12/2527.257.422055.8854.507.213,1400.05%
2023/12/2264.259.7486.360.4760.10-22.112,342-0.18%
2023/12/2140.356.7943.757.8759.60-3.410,570-0.03%
2023/12/206.152.231453.3854.50-7.99,261-0.09%
2023/12/19652.7500.0052.3068,7980.07%
2023/12/182352.4824.252.4552.90-1.28,116-0.01%
2023/12/15850.691150.2050.60-37,335-0.04%
2023/12/14448.7500.0049.0547,0800.06%
2023/12/130.150.6000.0050.100.16,9250.00%
2023/12/12652.755.352.1251.800.77,3660.01%
2023/12/111151.941452.4952.40-37,192-0.04%
2023/12/0800.00150.7051.10-16,988-0.01%
2023/12/07150.70450.8050.10-36,981-0.04%
2023/12/061850.921.151.2851.3016.96,9570.24%
2023/12/053051.00552.0252.00256,8650.36%
2023/12/046.150.891550.7652.50-8.96,511-0.14%
2023/12/0100.004848.4248.65-486,098-0.79%
2023/11/30146.75147.1046.7005,9550.00%
2023/11/290.246.71146.4046.55-0.86,006-0.01%
2023/11/28546.907.546.8747.00-2.56,013-0.04%
2023/11/271.145.90246.2346.00-0.95,993-0.01%
2023/11/242.145.5100.0045.502.15,9850.03%
2023/11/23145.6000.0045.7516,0510.02%
2023/11/2211.245.7400.0045.6511.26,0520.18%
2023/11/213.146.62146.6546.552.16,0100.04%
2023/11/20047.0500.0046.9506,0940.00%
2023/11/172.247.35247.7547.250.26,1740.00%
2023/11/16047.4000.0047.4006,2070.00%
2023/11/1500.007.347.0947.85-7.36,230-0.12%
2023/11/14846.36546.9846.1036,2890.05%
2023/11/13545.54846.2045.75-36,211-0.05%
2023/11/10445.35545.4045.00-16,230-0.02%
2023/11/09146.505.346.3846.35-4.36,191-0.07%
2023/11/082.146.150.546.1546.101.66,2030.03%
2023/11/0717.146.91246.3046.2515.16,2450.24%
2023/11/06146.40447.0947.45-36,240-0.05%
2023/11/03247.40147.9547.7016,2100.02%
2023/11/0200.00347.1247.10-36,237-0.05%
2023/11/01246.13246.7346.4006,2460.00%
2023/10/31746.64346.9246.2046,2720.06%
2023/10/3000.001946.9847.45-196,225-0.31%
2023/10/27145.45445.3345.50-36,150-0.05%
2023/10/2600.00145.0044.70-16,218-0.02%
2023/10/2500.00144.6044.75-16,288-0.02%
2023/10/241244.52244.6544.60106,3400.16%
2023/10/23144.66145.2044.5006,3940.00%
2023/10/20444.43444.8644.9006,4150.00%
2023/10/19145.50545.6745.60-46,456-0.06%
2023/10/18444.64344.6244.8516,4670.02%
2023/10/171.545.20144.6044.700.56,4810.01%
2023/10/16243.80244.3245.0006,5490.00%
2023/10/139.244.623144.8244.25-21.86,610-0.33%
2023/10/1136.245.711.246.1745.25356,6470.53%
2023/10/06346.95447.2346.95-16,776-0.01%
2023/10/05446.86247.2546.7526,9100.03%
2023/10/04145.90346.4546.35-26,971-0.03%
2023/10/0320.246.6500.0046.0020.27,1340.28%
2023/10/0212.247.49247.8547.3510.27,2300.14%
2023/09/28548.6500.0048.3057,2910.07%
2023/09/270.148.6500.0048.400.17,6360.00%
2023/09/26148.607048.7548.70-698,660-0.80%
2023/09/251049.0000.0049.20109,1970.11%
2023/09/2200.00349.5049.50-39,463-0.03%
2023/09/21650.13250.0049.8049,5320.04%
2023/09/20451.53751.8051.30-39,490-0.03%
2023/09/19650.55350.8050.5039,3820.03%
2023/09/18250.35250.8050.9009,3760.00%
2023/09/1510.250.891150.4450.60-0.89,386-0.01%
2023/09/141048.043848.1748.85-288,722-0.32%
2023/09/1200.00346.6046.80-38,725-0.03%
2023/09/11246.130.146.2046.001.98,7190.02%
2023/09/08246.301146.6146.30-98,781-0.10%
2023/09/071445.94146.0045.65138,8170.15%
2023/09/0629.146.4300.0046.3029.18,8800.33%
2023/09/05146.80247.2847.30-18,935-0.01%
2023/09/041145.15846.5946.5039,1620.03%
2023/09/012045.30145.0544.90199,1670.21%
2023/08/31345.68146.2045.3029,2610.02%
2023/08/292.145.41145.4045.351.19,3240.01%
2023/08/28146.1000.0046.1019,3940.01%
2023/08/251146.1500.0045.90119,4990.12%
2023/08/2418.146.3700.0046.0018.19,5660.19%
2023/08/234.147.652648.3347.55-21.99,478-0.23%
2023/08/22148.45149.1048.7009,4350.00%
2023/08/21949.38149.9049.3089,4490.08%
2023/08/183050.441650.5350.50149,4040.15%
2023/08/171.146.42246.7847.90-19,202-0.01%
2023/08/161347.6300.0047.60139,2320.14%
2023/08/151.249.4900.0049.001.29,2360.01%
2023/08/14149.6500.0049.5019,2860.01%
2023/08/11249.381450.4550.60-129,367-0.13%
2023/08/10150.0000.0050.1019,3790.01%
2023/08/081250.0200.0050.10129,4720.13%
2023/08/07650.52150.5050.5059,5940.05%
2023/08/0400.001151.5251.60-119,661-0.11%
2023/08/0200.002051.4051.10-209,689-0.21%
2023/08/01051.00251.1551.10-29,706-0.02%
2023/07/311550.6900.0050.40159,7840.15%
2023/07/2800.00451.5851.80-49,824-0.04%
2023/07/271.550.13450.4050.40-2.59,917-0.03%
2023/07/25249.4800.0049.2029,9720.02%
2023/07/245.249.6600.0049.305.210,0700.05%
2023/07/212150.951151.4850.901010,1200.10%
2023/07/201050.90151.6051.90910,1710.09%
2023/07/19350.53151.5050.90210,2140.02%
2023/07/18651.2712.250.9050.40-6.210,362-0.06%
2023/07/178.250.901.450.9351.006.810,3220.07%
2023/07/140.250.400.750.3050.40-0.510,323-0.01%
2023/07/1312.750.0500.0049.3012.710,3350.12%
2023/07/1211.352.04452.6351.607.310,2610.07%
2023/07/11153.70154.3053.60010,2450.00%
2023/07/1010.355.141055.1053.600.310,2590.00%
2023/07/07256.55156.4056.70110,0900.01%
2023/07/06158.0000.0057.6019,9720.01%
2023/07/058.157.1457.356.8857.70-49.29,939-0.50%
2023/07/0489.161.5537.860.2257.3051.39,6750.53%
2023/07/0314.258.232958.0358.90-14.88,716-0.17%
2023/06/301058.872058.8859.00-108,216-0.12%
2023/06/293.157.5900.0057.303.17,9410.04%
2023/06/281.258.8100.0058.401.27,8800.02%
2023/06/27259.29159.4058.8017,8730.01%
2023/06/262.359.231258.9858.80-9.77,871-0.12%
2023/06/216.260.0900.0060.206.27,8650.08%
2023/06/19561.7600.0061.1057,8920.06%
2023/06/161262.90462.7262.6087,9180.10%
2023/06/15161.70161.9061.7007,9400.00%
2023/06/14462.37862.3662.20-48,067-0.05%
2023/06/13161.601061.9261.80-98,375-0.11%
2023/06/12661.23161.6062.1058,8620.06%
2023/06/09461.08361.4361.8019,5530.01%
2023/06/081361.421661.4861.50-39,687-0.03%
2023/06/070.159.73459.9059.80-3.99,917-0.04%
2023/06/06259.151159.1759.50-99,925-0.09%
2023/06/051258.1300.0058.00129,9580.12%
2023/06/021258.0616.358.0758.10-4.210,005-0.04%
2023/06/0114.957.102057.1457.10-5.110,059-0.05%
2023/05/311358.43158.0058.001210,1040.12%
2023/05/3027.158.93359.0058.7024.110,2810.23%
2023/05/29160.30360.1060.00-210,361-0.02%
2023/05/26759.29159.0058.90610,5950.06%
2023/05/258.259.556.259.4058.70210,9070.02%
2023/05/24160.5000.0060.10111,2270.01%
2023/05/23660.37260.6060.10411,4580.04%
2023/05/22459.70460.8060.20011,4820.00%
2023/05/19259.85460.0360.30-211,432-0.02%
2023/05/185160.091059.8559.604111,3690.36%
2023/05/17259.65360.0760.20-111,390-0.01%
2023/05/16359.73159.8059.60211,3670.02%
2023/05/1500.00359.5760.20-311,413-0.03%
2023/05/12559.06159.1059.20411,4340.04%
2023/05/1110.160.20559.7059.105.111,4470.04%
2023/05/10160.10561.2861.60-411,368-0.04%
2023/05/09260.05160.2060.20111,3940.01%
2023/05/08659.438.659.5959.40-2.611,536-0.02%
2023/05/058.160.21859.6059.500.111,8980.00%
2023/05/04960.4914.960.4360.10-5.911,984-0.05%
2023/05/0311.161.68361.0060.508.112,0040.07%
2023/05/021063.3400.0063.201011,9700.08%
2023/04/28365.10465.5565.00-112,084-0.01%
2023/04/27763.03363.4363.70412,1760.03%
2023/04/262163.552163.3663.70012,2530.00%
2023/04/253.164.58264.8064.201.112,2580.01%
2023/04/24264.90165.1065.50112,3740.01%
2023/04/212566.262565.7365.00012,4970.00%
2023/04/2010.768.03968.3067.701.712,4730.01%
2023/04/191268.68169.5068.001112,6300.09%
2023/04/1810.169.71969.5869.001.112,7720.01%
2023/04/17970.501270.9270.50-312,889-0.02%
2023/04/142.269.179.969.7469.90-7.713,041-0.06%
2023/04/13768.469.368.8868.50-2.313,235-0.02%
2023/04/121.169.47269.4568.80-0.913,442-0.01%
2023/04/11168.90169.4068.60013,7400.00%
2023/04/101669.26269.6568.801414,1350.10%
2023/04/07669.0716.869.3069.40-10.814,505-0.07%
2023/04/06268.45167.9067.80114,9530.01%
2023/03/314.168.92268.9568.502.115,7270.01%
2023/03/30469.002.868.8368.501.217,1260.01%
2023/03/2910.169.44969.4268.801.117,6490.01%
2023/03/286.169.87970.3669.30-2.918,203-0.02%
2023/03/27269.95469.9369.70-218,992-0.01%
2023/03/24370.03370.5070.50019,9830.00%
2023/03/239.469.5113.269.9069.90-3.820,125-0.02%
2023/03/22469.10469.7070.40020,1710.00%
2023/03/21269.40269.8069.00020,2260.00%
2023/03/20670.171170.3069.60-520,233-0.02%
2023/03/17668.90768.9769.00-120,2030.00%
2023/03/1635.168.839.368.3468.2025.820,1280.13%
2023/03/1519.171.511771.6371.002.119,8860.01%
2023/03/1459.173.131773.4672.5042.119,5710.22%
2023/03/131579.392780.6980.50-1218,898-0.06%
2023/03/1032.380.724681.1779.10-13.718,755-0.07%
2023/03/09880.345180.2980.10-4318,527-0.23%
2023/03/081379.182.479.3279.0010.618,6470.06%
2023/03/0725380.70980.7380.7024418,6991.31% 大買/鉅額交易
2023/03/06680.753.281.1980.602.818,8030.01%
2023/03/03880.4811.180.7881.10-3.119,016-0.02%
2023/03/022380.3831.380.3280.70-8.319,149-0.04%
2023/03/011777.891379.1278.60418,9980.02%
2023/02/24479.152.179.2779.601.918,9610.01%
2023/02/231079.063179.4879.20-2118,829-0.11%
2023/02/229.277.70378.1376.706.218,5920.03%
2023/02/21876.2329.276.6277.50-21.218,344-0.12%
2023/02/203.173.94473.8074.00-0.918,2960.00%
2023/02/172.172.61272.9073.300.118,5220.00%
2023/02/163.173.8600.0073.703.118,6640.02%
2023/02/154.274.00174.8073.703.219,0730.02%
2023/02/1400.00474.9874.80-419,329-0.02%
2023/02/1310.173.69673.8273.804.119,4740.02%
2023/02/105.275.80175.6075.504.219,7060.02%
2023/02/093.477.05477.8576.90-0.620,0250.00%
2023/02/084.177.65577.8077.90-0.920,2790.00%
2023/02/07177.70776.9077.60-620,350-0.03%
2023/02/0614.177.02278.4576.1012.120,4820.06%
2023/02/032080.3010.279.9279.509.820,4590.05%
2023/02/02477.983.378.0678.600.720,2200.00%
2023/02/011.976.6500.0076.701.920,2170.01%
2023/01/313.375.70276.0075.901.320,3130.01%
2023/01/303.174.321.174.0175.60220,4140.01%
2023/01/17173.8000.0073.60120,4330.00%
2023/01/16173.88173.7073.70020,4750.00%
2023/01/13174.50174.6074.50020,4240.00%
2023/01/12875.40274.1074.10620,5360.03%
2023/01/11376.732.176.5176.10120,4730.00%
2023/01/102.178.092.677.2176.50-0.520,4440.00%
2023/01/09078.0000.0077.50020,6390.00%
2023/01/06377.07377.4077.80020,7090.00%
2023/01/05477.236.277.8377.10-2.220,762-0.01%
2023/01/041.577.45178.4077.100.520,9030.00%
2023/01/039.180.48479.3379.205.120,8250.02%
2022/12/302380.572580.5880.10-220,753-0.01%
2022/12/292079.072179.5679.20-120,6370.00%
2022/12/2816.181.801579.3879.001.120,5830.01%
2022/12/2739.284.134183.5482.10-1.820,463-0.01%
2022/12/2626.483.812883.4182.40-1.620,553-0.01%
2022/12/23122.485.37117.985.0986.204.520,3440.02% 大買/大賣/
2022/12/22118.684.65126.585.2587.20-819,732-0.04% 大買/大賣/
2022/12/211478.2421.178.4779.80-718,579-0.04%
2022/12/201977.605478.3276.70-3518,285-0.19%
2022/12/195878.401677.8576.204218,0860.23%
2022/12/1622.176.0528.777.8078.80-6.717,509-0.04%
2022/12/15171.602072.3572.50-1916,827-0.11%
2022/12/14069.9000.0070.70017,2230.00%
2022/12/131070.07970.8070.30117,3310.01%
2022/12/12769.2300.0069.30717,5840.04%
2022/12/092370.0622769.1570.10-20417,814-1.15% 大賣/鉅額交易
2022/12/08269.105868.5368.60-5618,088-0.31%
2022/12/07770.15169.5069.10618,2500.03%
2022/12/06571.36371.9370.60218,2540.01%
2022/12/05374.60274.6074.30118,3900.01%
2022/12/02174.80374.9074.50-218,584-0.01%
2022/12/013176.251175.4675.302018,7740.11%
2022/11/302.175.051.175.3576.10118,6980.01%
2022/11/29372.9013.273.9874.70-10.218,769-0.05%
2022/11/281473.28272.8072.901218,9980.06%
2022/11/2514.276.81476.4874.9010.218,9730.05%
2022/11/24373.775.374.6575.40-2.319,000-0.01%
2022/11/21369.7700.0069.50318,8780.02%
2022/11/181.272.22171.8071.800.218,8430.00%
2022/11/1712.374.8011.174.4574.201.318,9440.01%
2022/11/16374.905.574.5575.30-2.518,910-0.01%
2022/11/156.774.045.273.9874.601.518,9980.01%
2022/11/1400.001274.7074.10-1218,805-0.06%
2022/11/112674.531273.6573.501418,6980.07%
2022/11/101573.3526.573.6474.40-11.518,395-0.06%
2022/11/09172.00171.1072.00018,2440.00%
2022/11/089.171.631771.4170.40-7.918,282-0.04%
2022/11/071069.002068.8870.00-1018,009-0.06%
2022/11/041666.511467.3466.60217,7590.01%
2022/11/03764.79764.5365.80017,6050.00%
2022/11/021167.24867.6666.50317,7480.02%
2022/11/015.166.73268.2066.003.117,5900.02%
2022/10/31668.10468.5067.70217,5960.01%
2022/10/287.169.705.869.9468.501.317,5850.01%
2022/10/2700.003369.3770.50-3317,529-0.19%
2022/10/25169.1800.0067.70117,3950.01%
2022/10/24669.428.369.6068.50-2.317,586-0.01%
2022/10/21166.50267.2066.50-117,570-0.01%
2022/10/20664.50365.7766.90317,5780.02%
2022/10/19268.20567.9867.90-317,706-0.02%
2022/10/18166.90966.7367.00-817,674-0.05%
2022/10/1722.664.091564.2764.907.617,7050.04%
2022/10/140.268.704.368.0068.80-4.117,512-0.02%
2022/10/13567.927.567.3865.40-2.517,873-0.01%
2022/10/1210.169.065.169.3368.305.118,2520.03%
2022/10/11172.80472.4372.20-318,103-0.02%
2022/10/071173.8528.574.2773.20-17.517,998-0.10%
2022/10/062472.661372.8273.601118,0480.06%
2022/10/0516.273.1529.273.2972.90-1318,103-0.07%
2022/10/04471.554.571.9371.60-0.518,2250.00%
2022/10/031869.592570.4670.30-718,110-0.04%
2022/09/301366.131664.8566.80-317,994-0.02%
2022/09/291467.281368.0466.50117,9660.01%
2022/09/286.367.81267.9065.704.317,9900.02%
2022/09/271370.121070.8871.00318,3550.02%
2022/09/2616.271.391470.3969.402.218,4800.01%
2022/09/231976.301876.7874.90118,6200.01%
2022/09/221575.732074.7174.70-518,861-0.03%
2022/09/211578.081776.8678.30-219,104-0.01%
2022/09/20675.48775.5775.10-119,163-0.01%
2022/09/199.676.96674.2074.103.619,6300.02%
2022/09/166.179.29679.7080.700.119,9250.00%
2022/09/152281.072480.8880.70-220,286-0.01%
2022/09/14377.672.476.4479.100.620,5460.00%
2022/09/13277.702.378.1577.70-0.320,6140.00%
2022/09/126.477.84877.6376.90-1.620,925-0.01%
2022/09/085.173.40673.3574.10-0.920,8360.00%
2022/09/07874.599.374.3974.50-1.320,908-0.01%
2022/09/068.477.4410.577.2876.80-2.120,750-0.01%
2022/09/058.276.726.277.1676.202.120,6920.01%
2022/09/0213.480.054.979.9778.008.620,5810.04%
2022/09/017.284.423.684.3883.703.620,3460.02%
2022/08/3114.885.4722.585.3086.80-7.620,415-0.04%
2022/08/30886.38486.8086.10420,1290.02%
2022/08/299.186.93187.5086.308.120,1110.04%
2022/08/26493.13493.4393.10020,0460.00%
2022/08/2511592.541692.3692.809920,0100.49% 大買/
2022/08/2412.392.56893.9191.304.320,0680.02%
2022/08/235.195.06395.4394.602.120,0900.01%
2022/08/228.795.95097.0095.108.620,1540.04%
2022/08/191.3100.621102.00100.500.320,0210.00%
2022/08/183100.3300.00101.00320,2200.01%
2022/08/172101.502.2101.45101.50-0.220,6970.00%
2022/08/166100.583.1100.0299.902.921,2510.01%
2022/08/151.1100.623101.67101.50-1.921,871-0.01%
2022/08/121104.504.1104.13104.50-3.121,770-0.01%
2022/08/112.1103.981103.00103.001.121,9010.01%
2022/08/102104.751103.53103.00121,8850.00%
2022/08/098.1105.265105.50105.003.121,9370.01%
2022/08/082107.003107.50107.50-121,8260.00%
2022/08/054106.504106.88107.50021,8460.00%
2022/08/049102.672102.75104.00721,9210.03%
2022/08/03102.3104.742105.00104.50100.321,9550.46% 大買/
2022/08/012107.251.1107.50107.500.922,1090.00%
2022/07/290.2106.834106.00107.00-3.922,202-0.02%
2022/07/2845102.564103.75102.004122,1180.19%
2022/07/274.1103.252102.75104.502.122,0910.01%
2022/07/263101.334101.88100.50-122,0990.00%
2022/07/252.1104.000105.00104.002.121,9520.01%
2022/07/224.1106.134106.38106.500.121,9930.00%
2022/07/215105.5026105.17105.50-2122,013-0.10%
2022/07/2016.3106.466105.00103.5010.321,9890.05%
2022/07/1910128.8016.6129.01131.00-6.621,598-0.03%
2022/07/183.1119.506120.75121.00-2.921,147-0.01%
2022/07/15101117.751117.00117.0010021,1440.47% 大買/
2022/07/143116.508.1115.83118.50-5.121,219-0.02%
2022/07/135116.404.1114.79113.500.921,0630.00%
2022/07/1232.3113.6624112.60112.008.320,9660.04%
2022/07/113121.0000.00120.50320,7190.01%
2022/07/083121.158.1120.25120.50-5.120,675-0.02%
2022/07/074116.251.1115.14116.502.920,5050.01%
2022/07/065116.006113.50113.50-120,5000.00%
2022/07/059115.5011116.50116.00-220,405-0.01%
2022/07/041114.002114.00115.50-119,948-0.01%
2022/07/016115.253113.33111.00319,8360.02%
2022/06/3036119.9039116.79119.00-319,480-0.02%
2022/06/2914.1121.4910122.50120.004.119,1550.02%
2022/06/2815126.6610125.35128.00518,7870.03%
2022/06/2746124.9046126.11128.00018,4120.00%
2022/06/2411116.3622.7115.89116.50-11.717,937-0.07%
2022/06/2310.2114.151.2115.42110.50917,6170.05%
2022/06/226118.7521117.60120.00-1517,276-0.09%
2022/06/211121.503.1122.35123.50-2.116,758-0.01%
2022/06/209124.0015122.77119.50-616,534-0.04%
2022/06/1711130.778131.37131.00316,1560.02%
2022/06/1610135.1211136.32131.00-115,984-0.01%
2022/06/153142.3300.00140.50316,0300.02%
2022/06/147142.713143.16143.00416,3800.02%
2022/06/1311.1143.752143.00143.009.117,3120.05%
2022/06/1015.1150.313151.00150.0012.117,7350.07%
2022/06/094.1155.630156.00155.004.117,9770.02%
2022/06/081.1160.482.4160.41161.50-1.418,124-0.01%
2022/06/070159.502159.50159.00-218,565-0.01%
2022/06/063159.005159.60158.50-219,086-0.01%
2022/06/0214158.9613158.50158.50119,6720.01%
2022/06/012160.251161.00159.50120,7340.00%
2022/05/312158.9900.00157.00222,0470.01%
2022/05/306160.670.1160.50158.505.922,4050.03%
2022/05/271158.501158.50160.50022,7060.00%
2022/05/262162.5015158.57156.50-1323,032-0.06%
2022/05/2513161.5811162.09160.50223,1960.01%
2022/05/2424164.6029164.22161.50-523,415-0.02%
2022/05/232156.5013.2163.26163.50-11.223,452-0.05%
2022/05/201148.505148.20149.00-423,616-0.02%
2022/05/195142.204143.50146.00124,5280.00%
2022/05/183145.691145.50147.50225,4910.01%
2022/05/1734147.2515144.97143.001926,0340.07%
2022/05/161149.001152.00148.00026,3800.00%
2022/05/136153.086151.67153.50026,7550.00%
2022/05/124149.3814152.25148.50-1027,852-0.04%
2022/05/117151.868151.63151.50-128,0480.00%
2022/05/105150.806149.50151.50-128,4260.00%
2022/05/096150.332148.00148.00428,8420.01%
2022/05/066148.679150.72151.50-329,843-0.01%
2022/05/058151.319151.83153.00-129,9600.00%
2022/05/042149.502.1149.74148.50-0.129,9230.00%
2022/05/032.1143.071145.00146.001.130,1230.00%
2022/04/2911145.1412147.21146.00-130,4260.00%
2022/04/281.1143.592145.25142.00-0.930,6150.00%
2022/04/275143.404144.00144.00130,6480.00%
2022/04/2657.1147.981.2147.25145.0055.930,7610.18%
2022/04/254149.131149.00148.00330,8600.01%
2022/04/2252156.9100.00156.005230,8900.17%
2022/04/212159.009158.39157.50-731,098-0.02%
2022/04/201.1156.451.1156.55155.50031,3480.00%
2022/04/194156.0015155.53156.00-1131,482-0.03%
2022/04/180.3151.6410151.00151.00-9.731,728-0.03%
2022/04/1519155.6616156.16155.00332,0360.01%
2022/04/143.1156.3100.00154.503.132,1630.01%
2022/04/133156.004156.75158.00-132,2530.00%
2022/04/125148.703149.67153.00232,3110.01%
2022/04/115.1154.252154.50151.503.132,3510.01%
2022/04/087154.296155.25154.00132,9470.00%
2022/04/074151.884152.13149.50033,0630.00%
2022/04/065.1154.811156.00156.004.133,0930.01%
2022/04/011159.031.1158.18160.00-0.133,4780.00%
2022/03/316158.173158.67158.50333,5280.01%
2022/03/301.1161.321160.00160.000.133,6880.00%
2022/03/284154.254154.50156.00034,0920.00%
2022/03/2518.2156.944155.88153.5014.234,4670.04%
2022/03/243160.1700.00160.00334,8570.01%
2022/03/231164.002165.25163.00-135,5660.00%
2022/03/221.2163.230.2163.00162.50136,2220.00%
2022/03/216.1164.332164.75163.004.137,1260.01%
2022/03/1823.1161.904161.75163.0019.138,2610.05%
2022/03/1712.1165.178164.88168.004.138,8410.01%
2022/03/1629.2165.6947163.32161.50-17.839,919-0.04%
2022/03/1563.4180.3242176.27172.5021.439,9440.05%
2022/03/143178.6713.1181.03182.00-10.141,030-0.02%
2022/03/1110176.0515175.87175.00-542,473-0.01%
2022/03/1010178.5521178.95176.50-1143,249-0.03%
2022/03/0946174.2114.4174.24174.0031.643,8570.07%
2022/03/0838.1175.1434174.62170.504.144,4600.01%
2022/03/0752189.8867.3186.93180.00-15.343,865-0.03%
2022/03/0474197.6481198.08192.00-743,042-0.02%
2022/03/0342.6194.8935195.19192.007.641,9210.02%
2022/03/0235.2192.0040191.83190.50-4.841,774-0.01%
2022/03/0116.2193.0332.4192.56193.00-16.241,636-0.04%
2022/02/2517187.3816188.00187.00141,3910.00%
2022/02/2426187.0736186.40182.00-1041,218-0.02%
2022/02/2312.1188.8815188.40190.00-2.940,843-0.01%
2022/02/2289.7183.2823.5185.21181.5066.240,4880.16%
2022/02/2129198.1041.8197.83195.00-12.839,762-0.03%
2022/02/1849188.3156.2191.37194.50-7.239,031-0.02%
2022/02/1756188.0558183.67183.00-238,225-0.01%
2022/02/1626184.0626.2184.13183.50-0.237,9120.00%
2022/02/1512.9180.358180.88178.504.938,2060.01%
2022/02/1430181.1344.1179.14180.00-1438,783-0.04%
2022/02/1115.1174.7617176.29172.00-238,390-0.01%
2022/02/106174.018175.38175.50-239,037-0.01%
2022/02/098174.759.1175.98173.50-1.139,7410.00%
2022/02/0842171.7436.6171.36172.005.539,8300.01%
2022/02/074155.889.2160.47162.00-5.239,996-0.01%
2022/01/2616147.886.3148.34147.509.741,2390.02%
2022/01/256.2148.354145.50145.502.241,5810.01%
2022/01/245150.804.1151.76153.000.941,8130.00%
2022/01/2111.2154.656155.08151.505.242,1370.01%
2022/01/204.1161.408162.50161.00-3.942,290-0.01%
2022/01/1922.1162.7115162.73161.507.142,5240.02%
2022/01/1838166.6332166.11166.00642,7150.01%
2022/01/1710167.402169.50166.00843,5500.02%
2022/01/1485.1170.4784169.57173.501.144,0290.00%
2022/01/133.2171.465.2175.54168.50-2.144,4600.00%
2022/01/123177.671178.00176.00244,7250.00%
2022/01/1137180.6537181.97181.50045,5210.00%
2022/01/107.2179.9900.00179.507.246,6050.02%
2022/01/077.1187.510.2187.50187.506.947,3150.01%
2022/01/065192.0057190.46191.00-5248,866-0.11%
2022/01/0510191.656191.75191.00449,7260.01%
2022/01/049.1187.013190.33191.506.150,4990.01%
2022/01/0359190.4437.1188.04187.5021.951,2960.04%
2021/12/3024.5201.6621.3198.48198.503.251,8270.01%
2021/12/2910202.908201.00201.00252,7780.00%
2021/12/2831.5203.1531.1201.41200.500.454,6540.00%
2021/12/2750.1200.6955.2199.01199.00-5.155,451-0.01%
2021/12/2472202.4275199.18199.00-356,326-0.01%
2021/12/2354.3205.6751201.31200.003.356,3220.01%
2021/12/2262204.0657.2204.55204.004.956,5400.01%
2021/12/2138200.2646203.00207.00-856,543-0.01%
2021/12/20101200.1288.6198.16199.0012.556,6200.02% 大買/
2021/12/1718202.1930202.20200.00-1256,644-0.02%
2021/12/1668199.5452196.94196.501656,3150.03%
2021/12/1540.1193.3538196.95199.002.156,1960.00%
2021/12/1429194.5940.1196.44189.50-1156,156-0.02%
2021/12/1329.1206.9944.1203.66201.50-1555,319-0.03%
2021/12/1095.1206.2434207.24210.5061.155,5530.11%
2021/12/0964.1201.6581201.26208.00-16.954,894-0.03%
2021/12/0854.1196.9291.3199.49197.00-37.254,715-0.07%
2021/12/0775.5180.8699.6186.77191.00-24.154,241-0.04%
2021/12/0624173.2753174.50176.50-2953,587-0.05%
2021/12/03123.3170.1182.3167.88164.504153,6250.08% 大買/
2021/12/0246.8165.7855.6166.33169.50-8.853,692-0.02%
2021/12/013155.002155.00154.50153,0990.00%
2021/11/3032156.4136155.57156.50-453,553-0.01%
2021/11/294.1152.037153.07153.00-2.954,150-0.01%
2021/11/2619.1154.498155.56152.0011.155,2600.02%
2021/11/2569157.5480.1157.58157.50-11.155,943-0.02%
2021/11/2417.1153.5315154.43154.002.156,5300.00%
2021/11/2314155.7918156.50154.00-458,328-0.01%
2021/11/2221.1156.3113.2156.37154.507.960,2060.01%
2021/11/1921.1156.8618.4157.54156.002.761,8710.00%
2021/11/185.3159.939159.67160.50-3.764,140-0.01%
2021/11/1717157.565158.60158.501266,0100.02%
2021/11/1610160.4025.2159.98161.00-15.267,378-0.02%
2021/11/155.1158.9118159.17157.00-1369,856-0.02%
2021/11/1236.1160.6035159.77159.001.171,2110.00%
2021/11/1173.3167.0644167.94159.5029.371,4840.04%
2021/11/1037.1181.5621.3182.53177.0015.872,1070.02%
2021/11/0938.1186.7531.9186.67183.506.273,2240.01%
2021/11/0824.1184.1735.1184.97190.00-1173,787-0.01%
2021/11/0520.1174.8043174.84178.00-22.974,735-0.03%
2021/11/0457.4177.8349.1178.47174.508.376,0830.01%
2021/11/0349170.6145.6171.01171.503.476,3230.00%
2021/11/0219.1162.3719.1162.04161.00076,8680.00%
2021/11/0112162.7913.3160.86158.50-1.377,6120.00%
2021/10/2932158.4040.4158.54160.00-8.378,267-0.01%
2021/10/2810.2156.5516.2156.48153.50-679,584-0.01%
2021/10/278.1154.053153.67153.005.182,0360.01%
2021/10/2611158.136.2157.63157.004.984,9920.01%
2021/10/2529155.9329.9158.23157.50-0.887,5710.00%
2021/10/2238157.8631153.56152.50790,0660.01%
2021/10/2124163.1723.1161.44159.00191,7700.00%
2021/10/2056162.1657.1160.46159.50-1.192,5500.00%
2021/10/1928160.7334.2160.87158.00-6.294,278-0.01%
2021/10/1846152.6649.2153.04160.00-3.296,4710.00%
2021/10/1538160.9518162.44161.002097,9310.02%
2021/10/1444.1160.7259159.55164.50-14.998,982-0.02%
2021/10/1326.3158.7139.1158.78155.00-12.899,248-0.01%
2021/10/1236.2157.7436158.46153.500.2101,7110.00%
2021/10/0835167.4925.2166.83169.509.8102,9110.01%
2021/10/0726169.4440.1171.57171.50-14.1105,121-0.01%
2021/10/0630.1165.7516.6164.74161.5013.5106,1670.01%
2021/10/0526.2167.5333.1164.49173.00-7107,309-0.01%
2021/10/0434.8170.3346.1170.38165.50-11.3108,342-0.01%
2021/10/0139189.6428192.13183.5011110,6130.01%
2021/09/303202.994202.50203.50-1112,1580.00%
2021/09/2926201.6523201.46200.503113,9930.00%
2021/09/2812202.1712202.42203.500115,7550.00%
2021/09/2730214.4521213.17208.009117,7320.01%
2021/09/2418213.6731.1213.62215.00-13.1121,860-0.01%
2021/09/2314.2208.9118209.22207.50-3.8123,8530.00%
2021/09/2221.1203.7911204.09203.0010.1127,9610.01%
2021/09/1750.1208.7960208.05210.00-9.9129,019-0.01%
2021/09/1625.3202.6518202.25200.507.2131,2390.01%
2021/09/1533202.2333202.76205.000132,9720.00%
2021/09/1422.5206.8511204.68201.5011.5136,1910.01%
2021/09/1344.1213.5329212.21210.0015.1138,4420.01%
2021/09/1067.1210.7047210.79211.5020.1139,3360.01%
2021/09/0942.2208.9524207.63207.5018.2140,5300.01%
2021/09/0843212.8040212.45213.003141,0590.00%
2021/09/0728.1205.5939208.83209.50-10.9141,359-0.01%
2021/09/0627.4218.231,278.3213.30211.00-1,250.9140,707-0.89% 大賣/鉅額交易
2021/09/0331.3229.4533.2228.43222.00-1.9140,4440.00%
2021/09/0241.1239.6236240.13235.505.1139,9510.00%
2021/09/0185240.59115238.30235.00-30139,269-0.02% 大賣/
2021/08/3189.2249.0082.1248.20248.007.1138,0450.01%
2021/08/3060254.0559255.01249.001137,1020.00%
2021/08/27181255.85163.1255.71252.0017.9136,3780.01% 大買/大賣/
2021/08/26122.1256.59106.1258.05258.0016.1134,5700.01% 大買/大賣/
2021/08/2573.3249.96104.1253.75262.00-30.8132,823-0.02% 大賣/
2021/08/24109.3250.5762250.83244.0047.3131,0870.04% 大買/
2021/08/2361242.4896.2243.66248.00-35.2129,142-0.03%
2021/08/2081217.8591.1218.94225.50-10129,352-0.01%
2021/08/19189.1224.59147223.64213.0042.1130,8040.03% 大買/大賣/
2021/08/1879211.60119.1216.38226.00-40.1129,864-0.03% 大賣/
2021/08/1740.2213.8837214.23205.503.2130,8750.00%
2021/08/1688213.85164212.44215.00-76131,847-0.06% 大賣/
2021/08/1374225.4161.1226.66215.0012.9131,2600.01%
2021/08/1267219.51111219.84230.00-44131,665-0.03% 大賣/
2021/08/11170.2217.94163220.87217.007.2131,2470.01% 大買/大賣/
2021/08/10194230.57180.1233.43225.0013.9129,5370.01% 大買/大賣/
2021/08/09119.3232.99122234.21229.00-2.7128,8390.00% 大買/大賣/
2021/08/0692.1233.58117.3234.44231.00-25.3128,536-0.02% 大賣/
2021/08/0593.2227.39100.1229.40221.00-6.8127,154-0.01%
2021/08/0463.1233.3945234.28233.0018.1126,5430.01%
2021/08/03140231.46175232.71229.00-35126,639-0.03% 大買/大賣/
2021/08/02123.1225.98161.1222.23232.00-38125,565-0.03% 大買/大賣/
2021/07/30249.1245.09116242.67223.50133.1123,1760.11% 大買/大賣/鉅額交易
2021/07/29146236.94114.4241.00248.0031.6120,6660.03% 大買/大賣/
2021/07/28125.1206.94157.3208.48225.50-32.2118,502-0.03% 大買/大賣/
2021/07/27188.6206.21217.8207.83205.00-29.2116,098-0.03% 大買/大賣/
2021/07/26148.3228.66146.1225.12216.502.2115,0060.00% 大買/大賣/
2021/07/23163.6244.50157245.74240.006.5113,8190.01% 大買/大賣/
2021/07/22103.5230.69111.9230.38240.00-8.4112,099-0.01% 大買/大賣/
2021/07/21109.2249.50132.1253.06238.50-22.9109,689-0.02% 大買/大賣/
2021/07/20183.5274.76160263.26260.5023.5107,2310.02% 大買/大賣/
2021/07/19139.2290.75159.1288.51286.00-19.9105,706-0.02% 大買/大賣/
2021/07/16201.7291.39166.2293.94286.0035.5105,1780.03% 大買/大賣/
2021/07/1583268.64118.3270.13278.50-35.3102,364-0.03% 大賣/
2021/07/14177252.13183.3252.08253.50-6.2101,196-0.01% 大買/大賣/
2021/07/13113.9277.3864.2284.73258.5049.798,5310.05% 大買/
2021/07/1277.5287.6785.1290.33287.00-7.696,744-0.01%
2021/07/09230.3290.63219289.18275.0011.394,7000.01% 大買/大賣/
2021/07/08124.3274.54134.7281.17304.00-10.492,400-0.01% 大買/大賣/
2021/07/07107.2285.42234.2279.93276.50-127.189,534-0.14% 大買/大賣/鉅額交易
2021/07/06102.6307.33105.1308.93296.00-2.587,5370.00% 大買/大賣/
2021/07/05148.6312.7051.1311.60302.0097.685,7140.11% 大買/
2021/07/02181332.30140.3333.97326.5040.783,7620.05% 大買/大賣/
2021/07/01249.7338.03177341.20336.0072.781,7050.09% 大買/大賣/
2021/06/30121.1307.54179.4312.41321.00-58.377,304-0.08% 大買/大賣/
2021/06/29265.5310.18214.1307.68292.0051.375,1460.07% 大買/大賣/
2021/06/2869.1291.4392296.95300.00-22.871,395-0.03%
2021/06/25133265.24159.5267.93273.00-26.470,194-0.04% 大買/大賣/
2021/06/2494236.15123242.45248.50-2967,663-0.04% 大賣/
2021/06/23206.5244.16148.7239.30226.0057.865,8830.09% 大買/大賣/
2021/06/22187.1264.57143263.67251.0044.161,6740.07% 大買/大賣/
2021/06/2141.1242.4850.1245.58249.00-958,851-0.02%
2021/06/1834215.1394.1219.36226.50-60.158,156-0.10%
2021/06/17105.3205.6039205.26206.0066.356,6430.12% 大買/
2021/06/1671.3205.8557.1206.28205.5014.255,1540.03%
2021/06/154185.1335.1191.04191.50-31.153,839-0.06%
2021/06/1131.1172.5515.2172.61174.5015.953,4320.03%
2021/06/105.1153.718152.75159.00-353,228-0.01%
2021/06/0922163.911.1160.23160.0020.953,3240.04%
2021/06/0814.1162.6511.1160.73165.00353,4040.01%
2021/06/0711.1147.096154.08153.005.153,4640.01%
2021/06/0416158.136157.51155.501053,5210.02%
2021/06/0360163.0961.1159.53161.00-1.153,5920.00%
2021/06/0215.2163.5012165.75160.003.253,5150.01%
2021/06/0165153.3742.1150.57159.5022.953,2050.04%
2021/05/3142.4150.2164153.91145.00-21.653,006-0.04%
2021/05/2865.1149.4381.3150.12154.50-16.252,533-0.03%
2021/05/27100137.4676.1139.37140.5023.950,7230.05%
2021/05/2654123.0088122.14128.00-3447,866-0.07%
2021/05/25118124.37138.2124.24116.50-20.246,237-0.04% 大買/大賣/
2021/05/24102120.7979122.25125.002343,8250.05% 大買/
2021/05/2134112.0699113.77114.00-6542,234-0.15%
2021/05/206498.51132101.22104.00-6841,724-0.16% 大賣/
2021/05/194092.045591.8494.60-1539,609-0.04%
2021/05/183784.033284.6486.00539,0420.01%
2021/05/174279.107378.9278.20-3138,911-0.08%
2021/05/148977.90168.177.8881.60-7937,764-0.21% 大賣/
2021/05/137181.676181.1080.101036,6790.03%
2021/05/126791.1922.193.1188.9044.936,3460.12%
2021/05/11161.1100.5791.1100.3498.707036,3610.19% 大買/
2021/05/1041.198.6368.198.41101.50-2735,317-0.08%
2021/05/0717.190.611590.5292.302.134,5580.01%
2021/05/062092.261792.5089.90334,3120.01%
2021/05/053092.812890.4692.50233,7210.01%
2021/05/046893.605094.6291.401833,1890.05%
2021/05/0341.2100.0429.2100.79101.5011.932,4280.04%
2021/04/291291.92892.6194.70431,5630.01%
2021/04/2828.295.5819.695.1092.508.531,9360.03%
2021/04/2736.492.263693.5991.200.431,9410.00%
2021/04/261287.332389.1290.20-1131,963-0.03%
2021/04/2338.585.9525.283.0282.0013.332,7150.04%
2021/04/2293.694.1273.195.0885.8020.532,9450.06%
2021/04/2123.285.702787.1389.60-3.832,068-0.01%
2021/04/203381.1519.179.4981.501431,9280.04%
2021/04/192578.2423.879.5880.601.232,2640.00%
2021/04/161668.382370.2473.30-732,430-0.02%
2021/04/151965.692165.5366.70-232,892-0.01%
2021/04/142864.962864.6365.30034,1860.00%
2021/04/1338.164.031964.3264.3019.134,4590.06%
2021/04/12362.901162.2464.00-835,159-0.02%
2021/04/092857.482757.6458.20136,8620.00%
2021/04/087.458.77258.7558.905.437,9080.01%
2021/04/07558.001057.8458.70-539,236-0.01%
2021/04/061956.11956.4057.401042,2800.02%
2021/04/012156.221855.8155.90343,2790.01%
2021/03/3112.156.192356.4155.10-10.944,129-0.02%
2021/03/302354.42253.8554.602144,0670.05%
2021/03/292854.642855.1755.40044,7200.00%
2021/03/26652.702451.8252.90-1846,649-0.04%
2021/03/25550.2400.0049.90547,6590.01%
2021/03/24451.95152.5052.00348,7320.01%
2021/03/234153.022852.7451.701348,8630.03%
2021/03/221053.877554.4454.50-6548,009-0.14%
2021/03/19749.32549.8549.55247,7550.00%
2021/03/18949.54649.8949.95348,0150.01%
2021/03/171148.7513.148.8449.00-2.148,4410.00%
2021/03/16848.181048.1548.65-248,9560.00%
2021/03/15648.52948.4748.70-349,649-0.01%
2021/03/121147.80647.7847.40550,4550.01%
2021/03/112147.69747.9647.251450,7560.03%
2021/03/10447.35447.2047.00050,9260.00%
2021/03/09145.701446.7647.50-1351,141-0.03%
2021/03/08346.07245.6845.40151,4790.00%
2021/03/05545.51546.1745.85051,8900.00%
2021/03/04146.05146.4046.05052,3190.00%
2021/03/03145.40446.4547.30-352,717-0.01%
2021/03/023448.00848.5445.502653,7750.05%
2021/02/26246.50147.9047.95154,0740.00%
2021/02/25347.72647.4847.30-354,060-0.01%
2021/02/24146.3000.0046.00154,1830.00%
2021/02/23547.52747.5546.70-254,2620.00%
2021/02/221147.0372.247.2046.75-61.254,800-0.11%
2021/02/191144.455844.5944.50-4754,951-0.09%
2021/02/186745.4931.345.9445.2535.755,2060.06%
2021/02/177344.36142.8043.907254,7880.13%
2021/02/05142.50242.7542.20-154,7730.00%
2021/02/0400.00143.7543.50-154,8180.00%
2021/02/03442.8600.0042.25455,3610.01%
2021/02/02744.14844.4243.50-156,0190.00%
2021/02/01541.9200.0041.35555,4880.01%
2021/01/2912.243.23344.7542.809.255,2670.02%
2021/01/28245.1500.0044.75255,1300.00%
2021/01/27846.190.145.6044.557.954,9630.01%
2021/01/26146.30945.7145.60-855,058-0.01%
2021/01/251146.0252.245.6345.65-41.254,998-0.07%
2021/01/2258.344.043443.8844.8024.354,6290.04%
2021/01/215343.404044.3642.701354,2120.02%
2021/01/201242.252042.0642.10-853,579-0.01%
2021/01/19745.251444.2443.20-752,968-0.01%
2021/01/183043.652542.4845.10552,5070.01%
2021/01/152443.682043.9143.25451,3470.01%
2021/01/1400.00649.2348.05-650,492-0.01%
2021/01/131248.85748.7648.00550,0400.01%
2021/01/123548.772648.6949.05949,7150.02%
2021/01/111949.712149.5550.40-248,2780.00%
2021/01/082148.50548.6148.501647,4880.03%
2021/01/073646.6977.647.5747.35-41.646,536-0.09%
2021/01/064152.291053.5750.303145,0720.07%
2021/01/055655.484855.2854.60844,3400.02%
2021/01/0411755.9817856.1357.10-6143,023-0.14% 大買/大賣/
2020/12/3185.551.656651.5852.9019.540,8750.05%
2020/12/307049.808949.5650.10-1939,737-0.05%
2020/12/2919153.21120.251.5449.3570.838,2850.18% 大買/大賣/
2020/12/285651.236952.2352.80-1335,075-0.04%
2020/12/2577.247.908247.9048.00-4.833,634-0.01%
2020/12/242645.521345.7545.251332,5510.04%
2020/12/2335.543.622243.7045.4513.532,1560.04%
2020/12/229147.00122.546.8443.15-31.531,216-0.10% 大賣/
2020/12/216544.955245.9047.501328,6810.05%
2020/12/18138.143.4713643.5043.202.127,3050.01% 大買/大賣/
2020/12/178.441.082241.5542.35-13.625,975-0.05%
2020/12/161240.891741.0241.00-525,507-0.02%
2020/12/152441.052040.9440.00425,2540.02%
2020/12/143940.91641.0740.753324,6010.13%
2020/12/111940.1600.0038.951924,1100.08%
2020/12/10941.82941.9441.40023,5480.00%
2020/12/091741.3220.341.6041.40-3.322,943-0.01%
2020/12/0835.540.971740.7840.6018.522,1730.08%
2020/12/071138.751237.4738.25-121,1130.00%
2020/12/041338.37738.6438.00620,5730.03%
2020/12/031040.32540.6839.50520,1360.02%
2020/12/02940.21241.1540.00719,8240.04%
2020/12/011441.61543.2141.10919,3170.05%
2020/11/301243.051143.1443.70118,8360.01%
2020/11/27541.841441.7343.00-918,393-0.05%
2020/11/2622.541.763440.8540.65-11.517,895-0.06%
2020/11/25638.631040.0840.90-416,799-0.02%
2020/11/24437.55337.4537.20116,0090.01%
2020/11/231237.632.237.6437.459.815,8180.06%
2020/11/20837.371537.4736.75-715,621-0.04%
2020/11/191236.571836.8237.45-615,539-0.04%
2020/11/181935.914035.7336.40-2114,552-0.14%
2020/11/17833.29833.0133.35013,7880.00%
2020/11/161331.65431.8531.55913,4740.07%
2020/11/13431.60230.8330.60213,3930.01%
2020/11/12531.24431.6931.20113,1980.01%
2020/11/111530.8434.130.5532.45-19.113,081-0.15%
2020/11/1029.132.0137.831.2929.80-8.712,631-0.07%
2020/11/09431.40332.0332.25111,5640.01%
2020/11/0600.001.129.0629.35-1.111,333-0.01%
2020/11/0500.00528.6428.95-511,279-0.04%
2020/11/042.528.33228.3328.900.511,2380.00%
2020/11/039.527.77427.9828.605.511,0220.05%
2020/11/021127.18527.5927.00610,6730.06%
2020/10/30126.10626.2326.20-510,273-0.05%
2020/10/295.626.461.126.3426.704.510,1720.04%
2020/10/28226.50526.6526.15-310,059-0.03%
2020/10/271.626.18326.4226.10-1.49,870-0.01%
2020/10/266.625.844.626.2526.851.99,7170.02%
2020/10/23624.93424.8624.6029,2300.02%
2020/10/22124.85524.3424.45-49,161-0.04%
2020/10/21425.18225.5025.3029,0850.02%
2020/10/20424.56525.0025.25-18,840-0.01%
2020/10/1900.00523.5523.55-58,522-0.06%
2020/10/16123.703.823.8423.55-2.88,469-0.03%
2020/10/14324.4200.0024.5538,2920.04%
2020/10/1300.002124.7125.05-218,112-0.26%
2020/10/12222.70722.8323.15-57,687-0.07%
2020/10/08723.54523.7323.8027,5400.03%
2020/10/0700.00324.0524.45-37,351-0.04%
2020/10/060.723.353822.5323.45-37.37,094-0.53%
2020/10/052.722.101622.0222.85-13.36,852-0.19%
2020/09/296.721.391721.4221.00-10.36,614-0.16%
2020/09/285.721.33921.5221.65-3.36,365-0.05%
2020/09/251020.371420.2920.45-46,001-0.07%
2020/09/24319.0800.0019.2035,7950.05%
2020/09/22119.7500.0019.8515,6600.02%
2020/09/2100.00520.2020.20-55,645-0.09%
2020/09/16119.6000.0020.1015,5750.02%
2020/09/1400.00319.7819.75-35,435-0.06%
2020/09/11120.4000.0020.0015,3370.02%
2020/09/10220.53220.5020.4005,2380.00%
2020/09/08119.9500.0020.0015,1290.02%
2020/09/07920.43520.5020.1545,0640.08%
2020/09/04119.90119.9020.0004,8990.00%
2020/09/0300.00920.4120.45-94,775-0.19%
2020/09/01821.311820.9320.95-104,595-0.22%
2020/08/31721.691121.3821.20-44,531-0.09%
2020/08/28320.9500.0021.0034,3170.07%
2020/08/27921.37520.8520.9044,2770.09%
2020/08/263322.072422.0622.1094,1610.22%
2020/08/254221.714321.7121.75-13,937-0.03%
2020/08/24320.2500.0020.4033,5730.08%
2020/08/21320.002320.3020.10-203,516-0.57%
2020/08/203920.141220.4919.95273,4470.78%
2020/08/193720.42520.9020.35323,2500.98%
2020/08/18220.1000.0020.1023,0280.07%
2020/08/17520.00420.3320.0512,8350.04%
2020/08/141220.25719.7719.9052,6070.19%
2020/08/1300.00119.3519.05-12,275-0.04%
2020/08/1000.00418.6919.00-42,144-0.19%
2020/08/0600.005218.0418.30-522,057-2.53%
2020/08/04317.1000.0017.2032,0210.15%
2020/07/311917.2600.0017.40192,0070.95%
2020/07/283016.8300.0016.95302,0341.47%
2020/07/24317.4800.0017.5032,0940.14%
2020/07/23317.6800.0017.7032,0860.14%
2020/07/2000.00217.8017.90-22,074-0.10%
2020/07/17218.18618.3018.10-42,067-0.19%
2020/07/16118.7000.0018.5512,0810.05%
2020/07/15118.50318.5018.60-22,041-0.10%
2020/07/14918.8000.0018.7092,0510.44%
2020/07/13218.7500.0018.8022,0280.10%
2020/07/09218.30618.5518.50-41,967-0.20%
2020/07/0800.00118.3518.70-11,906-0.05%
2020/07/07618.053418.0418.40-281,792-1.56%
2020/07/03216.8500.0016.9021,6230.12%
2020/07/02316.5000.0016.5031,6230.18%
2020/06/292516.5000.0016.50251,7131.46%
2020/06/11516.7000.0016.6552,1760.23%
2020/06/0900.00517.1017.00-52,236-0.22%
2020/06/0800.00616.9117.05-62,256-0.27%
2020/05/2600.00416.2516.20-42,247-0.18%
2020/05/25516.0500.0016.1052,2420.22%
2020/05/1900.001016.0516.00-102,269-0.44%
2020/05/15215.6000.0015.5522,2910.09%
2020/05/14615.8700.0015.6062,2970.26%
2020/05/13116.0000.0015.9512,2830.04%
2020/05/0400.003516.5216.55-352,264-1.55%
2020/04/30316.95116.7516.9022,2720.09%
2020/04/29116.7500.0016.7012,2700.04%
2020/04/28416.4500.0016.4042,2380.18%
2020/04/24115.8500.0015.9512,2620.04%
2020/04/22615.70315.7015.8032,2630.13%
2020/04/21115.9500.0015.9512,2630.04%
2020/04/20116.0000.0016.1012,2040.05%
2020/04/17116.1500.0016.1512,1990.05%
2020/04/16415.8000.0015.9542,1610.19%
2020/04/15516.1500.0016.1052,1510.23%
2020/04/1300.00215.2015.05-22,124-0.09%
2020/04/10115.1500.0015.3012,1130.05%
2020/04/09615.161015.1515.10-42,110-0.19%
2020/04/08514.9500.0014.9552,0820.24%
2020/04/06614.3500.0014.3062,0260.30%
2020/04/0100.00214.3514.35-22,011-0.10%
2020/03/31113.8000.0013.7511,9580.05%
2020/03/30213.6000.0013.8521,9330.10%
2020/03/2700.00114.1013.90-11,903-0.05%
2020/03/2500.00213.2013.25-21,844-0.11%
2020/03/1900.005512.0711.90-551,715-3.21%
2020/03/1800.00213.1313.15-21,612-0.12%
2020/03/17513.30313.4013.4021,5650.13%
2020/03/111016.601016.5016.5001,4180.00%
2020/03/0900.00316.5516.50-31,389-0.22%
2020/03/06516.8000.0016.9051,3830.36%
2020/02/2600.00317.5017.50-31,341-0.22%
2020/02/21517.6000.0017.5551,3070.38%
2020/02/20617.5000.0017.6061,3000.46%
2020/02/1300.001217.1317.15-121,262-0.95%
2020/02/101016.8500.0016.90101,2410.81%
2020/02/074017.10517.2017.10351,2282.85%
2020/02/06417.3000.0017.3041,2390.32%
2020/02/04516.9000.0016.9551,2350.40%
2020/02/0300.00216.6017.05-21,212-0.16%
2020/01/31117.0500.0017.0011,1800.08%
2020/01/15518.2500.0018.3051,2000.42%
2020/01/1000.001718.3018.40-171,238-1.37%
2020/01/08118.0000.0018.0011,2760.08%
2020/01/07118.15118.2518.2501,2470.00%
2020/01/0300.00118.6018.60-11,270-0.08%
2019/12/25518.6000.0018.6051,3460.37%
2019/12/2000.00218.5018.60-21,378-0.15%
2019/12/19318.37918.4418.40-61,376-0.44%
2019/12/1320218.0100.0017.852021,34115.06% 大買/鉅額交易
2019/12/1200.000.218.1518.15-0.21,324-0.01%
2019/11/29118.1000.0018.1511,7490.06%
2019/11/2700.00218.3018.35-21,807-0.11%
2019/11/15118.00118.0018.0002,2640.00%
2019/11/143118.0000.0018.15312,3401.32%
2019/11/12218.0500.0018.1022,5080.08%
2019/11/07118.2000.0018.2512,6610.04%
2019/11/05118.3500.0018.6012,8320.04%
2019/10/31118.2000.0018.1513,2390.03%
2019/10/30518.3000.0018.3553,3460.15%
2019/10/2800.00218.5518.65-23,507-0.06%
2019/10/25218.60218.7518.6003,6370.00%
2019/10/21118.20418.1518.15-34,525-0.07%
2019/10/1800.000.317.8017.90-0.34,574-0.01%
2019/10/15117.9000.0017.9014,5550.02%
2019/10/0700.00218.0518.00-24,613-0.04%
2019/10/04817.91317.8517.7054,6280.11%
2019/10/02518.3000.0018.3554,6040.11%
2019/09/26318.751018.7018.55-74,686-0.15%
2019/09/2500.001018.7018.85-104,760-0.21%
2019/09/20118.9000.0018.8514,7960.02%
2019/09/1800.00219.2019.00-24,819-0.04%
2019/09/16118.85218.9518.90-14,869-0.02%
2019/09/1200.00419.1319.15-44,891-0.08%
2019/09/112518.86119.2018.85244,9080.49%
2019/09/10919.3300.0019.2094,8700.18%
2019/09/09119.8500.0019.9014,8200.02%
2019/09/05219.8000.0019.7524,8730.04%
2019/09/042320.51220.4020.15214,8310.43%
2019/09/031519.88320.0220.20124,7190.25%
2019/08/3000.001419.0919.00-144,578-0.31%
2019/08/27118.95118.7518.8004,6070.00%
2019/08/261018.6000.0018.75104,6120.22%
2019/08/23118.6500.0018.6014,5820.02%
2019/08/22318.8200.0018.7534,6060.07%
2019/08/2100.001218.6019.30-124,570-0.26%
2019/08/20118.8500.0018.7514,5360.02%
2019/08/16119.5500.0019.5514,4170.02%
2019/08/15820.0300.0019.8084,3560.18%
2019/08/14321.1000.0021.0534,2920.07%
2019/08/12120.9500.0020.6514,2150.02%
2019/08/08321.5000.0021.4034,1840.07%
2019/08/07420.2600.0020.5044,0850.10%
2019/08/06720.913020.8520.55-234,031-0.57%
2019/08/05221.93321.4021.40-13,939-0.03%
2019/08/02321.135521.5421.80-523,813-1.36%
2019/08/0100.00121.1020.85-13,588-0.03%
2019/07/31121.0000.0020.7513,4720.03%
2019/07/3000.00121.6521.25-13,382-0.03%
2019/07/295121.7400.0022.10513,2951.55%
2019/07/261622.702121.9521.90-53,167-0.16%
2019/07/2500.0013820.8921.90-1382,829-4.88% 大賣/鉅額交易
2019/07/2400.0012020.5420.40-1202,501-4.80% 大賣/鉅額交易
2019/07/2300.002819.7519.55-282,277-1.23%
2019/07/2200.00219.3519.25-22,169-0.09%
2019/07/182019.00319.1819.00172,0870.81%
2019/07/17118.7500.0018.8012,0680.05%
2019/07/16118.7500.0018.9012,0880.05%
2019/07/15218.8500.0018.8022,0730.10%
2019/07/12618.9900.0019.0062,0550.29%
2019/07/1100.0050519.4819.45-5052,032-24.85% 大賣/鉅額交易
2019/07/10319.2700.0019.2531,9670.15%
2019/07/0900.001019.1019.15-101,934-0.52%
2019/07/03619.151519.1519.10-91,844-0.49%
2019/07/0200.00718.7719.10-71,787-0.39%
2019/07/01118.2500.0018.2511,7090.06%
2019/06/28218.2000.0018.1021,6970.12%
2019/06/24118.1000.0018.1511,6020.06%
2019/06/2100.0049918.0818.00-4991,576-31.66% 大賣/鉅額交易
2019/06/20117.90318.4017.95-21,518-0.13%
2019/06/191018.4560018.3918.40-5901,477-39.93% 大賣/鉅額交易
2019/06/1800.00118.3518.40-11,443-0.07%
2019/06/17118.403018.3318.45-291,425-2.03%
2019/06/14618.6160018.4718.40-5941,419-41.85% 大賣/鉅額交易
2019/06/13118.2530018.2218.40-2991,370-21.82% 大賣/鉅額交易
2019/06/11117.75117.8517.9501,3170.00%
2019/06/10117.85317.9217.80-21,310-0.15%
2019/06/06218.10617.9517.95-41,279-0.31%
2019/06/0500.00218.1818.20-21,250-0.16%
2019/06/0400.00818.0018.00-81,236-0.65%
2019/06/03717.9000.0017.8571,2080.58%
2019/05/311418.59418.5018.85101,1140.90%
2019/05/3000.00418.7518.85-41,052-0.38%
2019/05/29118.506218.4018.50-61994-6.13%
2019/05/28118.101118.0418.20-10944-1.06%
2019/05/2700.00118.0018.05-1905-0.11%
2019/05/24117.80217.8817.90-1854-0.12%
2019/05/2300.00317.5017.60-3823-0.36%
2019/05/2200.00117.5017.50-1811-0.12%
2019/05/21117.45117.3517.5507940.00%
2019/05/2000.00317.0517.10-3751-0.40%
2019/05/17117.055317.1016.95-52745-6.97%
2019/05/1600.00216.7517.05-2727-0.27%
2019/05/14116.3500.0016.7016870.15%
2019/05/105316.1000.0016.35536667.95%
2019/05/08116.3500.0016.4016670.15%
2019/05/03316.70116.7516.5526500.31%
2019/05/0200.00316.5016.50-3635-0.47%
2019/04/2200.00316.4516.55-3590-0.51%
2019/04/1200.00216.2016.15-2531-0.38%
2019/04/1000.00116.1516.20-1517-0.19%
2019/04/09216.0000.0016.0025130.39%
2019/04/0200.000.115.9015.95-0.1470-0.02%
2019/03/27116.15216.1516.20-1448-0.22%
2019/03/19116.0500.0016.0014610.22%
2019/03/13215.9500.0015.9524750.42%
2019/03/11116.1500.0016.0514830.21%
2019/03/0800.00116.1516.20-1495-0.20%
2019/03/04116.0000.0016.0515230.19%
2019/02/27116.1000.0015.9515290.19%
2019/02/26116.3500.0016.2515110.20%
2019/02/21116.35116.4016.4005040.00%
2019/02/18116.2000.0016.2014940.20%
2019/02/141015.9000.0016.10104922.03%
2019/01/28115.9000.0015.9514540.22%
2019/01/251015.7500.0015.85104532.20%
2019/01/23115.8500.0015.7514670.21%
2019/01/17115.6000.0015.6015100.20%
2019/01/0400.00215.5015.65-2645-0.31%
2018/12/2500.00215.7515.70-2747-0.27%
2018/12/2100.00416.0015.85-4770-0.52%
2018/12/1300.00116.4016.40-1795-0.13%
2018/12/04516.0500.0016.0058610.58%
2018/11/2800.00216.0516.00-2870-0.23%
2018/11/2600.00115.6515.70-1857-0.12%
2018/11/14515.4000.0015.3559620.52%
2018/11/1300.00115.3015.30-11,011-0.10%
2018/11/121015.1800.0015.20101,0490.95%
2018/11/09115.1500.0015.1511,0750.09%
2018/11/06615.3900.0015.3561,1240.53%
2018/10/2500.00415.8015.90-41,117-0.36%
2018/10/23216.1000.0016.1021,1190.18%
2018/10/12115.2000.0015.7011,1300.09%
2018/10/11115.606215.5715.40-611,146-5.32%
2018/10/08216.1000.0016.1021,1800.17%
2018/10/0500.00216.3516.30-21,202-0.17%
2018/10/04116.6000.0016.6011,1950.08%
2018/09/276016.7800.0016.75601,2374.85%
2018/09/25116.6500.0016.6511,2560.08%
2018/09/21116.7000.0016.7011,2680.08%
2018/09/20116.70516.8016.65-41,287-0.31%
2018/09/1900.00516.8016.80-51,299-0.38%
2018/09/14117.0500.0016.9511,3340.07%
2018/09/12116.8500.0016.8511,3310.08%
2018/09/10116.8000.0016.8011,3230.08%
2018/08/2900.00416.7816.80-41,351-0.30%
2018/08/2800.00416.7816.80-41,346-0.30%
2018/08/2700.00216.8016.85-21,344-0.15%
2018/08/24116.7500.0016.7511,3430.07%
2018/08/21117.1500.0017.3011,3180.08%
2018/08/06216.9000.0016.8021,3490.15%
2018/07/25116.80116.7016.6501,3620.00%
2018/07/185717.245217.0517.1051,3190.38%
2018/07/171017.0500.0017.15101,2920.77%
2018/07/1600.00416.9316.80-41,260-0.32%
2018/07/1300.00217.0017.20-21,226-0.16%
2018/07/05216.9000.0016.8021,3160.15%
2018/07/04117.05317.1717.20-21,325-0.15%
2018/07/0300.00717.1017.10-71,330-0.53%
2018/06/265016.5000.0016.65501,3003.85%
2018/06/253016.5500.0016.55301,3082.29%
2018/06/21516.7000.0016.6551,3360.37%
2018/06/1900.001.716.5516.45-1.71,357-0.12%
2018/06/14516.7000.0016.6551,3690.36%
2018/05/291616.5000.0016.50161,5771.01%
2018/05/28416.4500.0016.6541,5950.25%
2018/05/25116.4000.0016.4511,5980.06%
2018/05/22116.7000.0016.5511,5900.06%
2018/05/152616.451816.4316.5081,6040.50%
2018/05/14116.80116.7516.7501,6440.00%
2018/05/11117.0000.0016.9511,6510.06%
2018/05/10117.0500.0017.0011,6560.06%
2018/05/0400.00117.0517.05-11,704-0.06%
2018/04/251217.0500.0017.00121,8270.66%
2018/04/2400.00117.0017.05-11,835-0.05%
2018/04/2000.00717.1517.20-71,860-0.38%
2018/04/18316.9700.0016.9531,9070.16%
2018/04/13317.0300.0017.2532,0080.15%
2018/04/12217.3000.0017.3021,9760.10%
2018/04/11317.5800.0017.5032,0030.15%
2018/04/1000.00417.9017.85-41,984-0.20%
2018/04/0900.00317.9017.90-32,055-0.15%
2018/03/201118.3500.0018.20112,1870.50%
2018/03/191918.43218.4518.50172,1890.78%
2018/03/1600.003118.6018.60-312,168-1.43%
2018/03/0900.00118.2518.15-12,383-0.04%
2018/03/01218.2800.0018.2522,9680.07%
2018/02/09417.5600.0017.6543,2250.12%
2018/02/07117.75517.7017.80-43,250-0.12%
2018/02/05218.0300.0018.3023,1550.06%
2018/01/31118.4500.0018.6013,1280.03%
2018/01/30118.8000.0018.8013,1230.03%
2018/01/262618.93218.9018.90243,1310.77%
2018/01/23319.1700.0019.2033,1050.10%
2018/01/22119.5000.0019.4513,0860.03%
2018/01/19119.7000.0019.8013,0870.03%
2018/01/1800.00120.0019.85-13,078-0.03%
2018/01/17219.70119.8520.0013,1030.03%
2018/01/16219.7000.0019.8523,1400.06%
2018/01/156019.9500.0019.95603,1771.89%
2018/01/11520.0000.0019.9053,3690.15%
2018/01/10220.00219.9519.9003,3350.00%
2018/01/0900.001619.9519.95-163,311-0.48%
2018/01/0500.00119.7519.75-13,296-0.03%
2018/01/0300.00220.0019.60-23,300-0.06%
2018/01/02220.00220.1019.8503,2330.00%
萬海 相關文章