漢翔 (2634)-元大-復北券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.1	45.35	45.40	-5.1	4,170	-0.12%
2025/01/21	3	45.43	0	0.00	45.25	3	4,154	0.07%
2025/01/16	0	0.00	1	45.00	45.00	-1	4,199	-0.02%
2025/01/13	1	42.65	5.3	43.40	43.65	-4.3	4,163	-0.10%
2025/01/10	1	42.75	0	0.00	43.05	1	4,163	0.02%
2025/01/09	1	43.95	18	42.96	42.80	-17	4,182	-0.41%
2025/01/07	0.2	44.13	14	43.85	43.90	-13.8	4,251	-0.32%
2025/01/06	10.1	44.30	0	0.00	44.30	10.1	4,273	0.24%
2025/01/03	0	0.00	65	45.15	44.55	-65	4,301	-1.51%
2025/01/02	132.6	44.94	2	45.10	44.65	130.6	4,296	3.04%	大買/鉅額交易
2024/12/31	1	45.85	1	46.05	44.85	0	4,271	0.00%
2024/12/30	3	45.58	13	45.46	45.20	-10	4,120	-0.24%
2024/12/27	0	0.00	29	44.54	44.25	-29	3,913	-0.74%
2024/12/26	3	44.22	6	44.07	44.05	-3	3,898	-0.08%
2024/12/25	0	0.00	30	43.91	43.85	-30	3,917	-0.77%
2024/12/24	0	0.00	30	44.10	44.00	-30	3,928	-0.76%
2024/12/20	0	0.00	1	42.85	42.70	-1	4,038	-0.02%
2024/12/19	2	42.70	20	42.80	43.15	-18	4,120	-0.44%
2024/12/18	10	43.15	0	0.00	43.25	10	4,108	0.24%
2024/12/16	0	0.00	13	42.85	42.75	-13	4,097	-0.32%
2024/12/13	33.1	42.86	0	0.00	42.60	33.1	4,085	0.81%
2024/12/12	0.1	43.45	3	43.77	43.30	-2.9	4,074	-0.07%
2024/12/11	4	45.14	1	44.25	43.55	3	4,101	0.07%
2024/12/10	5	43.48	3	43.40	43.70	2	3,965	0.05%
2024/12/09	2	42.85	0	0.00	42.80	2	3,961	0.05%
2024/12/06	1	43.00	0	0.00	43.00	1	3,982	0.03%
2024/12/04	0	43.70	0	0.00	43.65	0	4,001	0.00%
2024/12/02	60	43.79	0	0.00	43.70	60	4,038	1.49%
2024/11/29	6	42.85	0	0.00	43.05	6	4,002	0.15%
2024/11/28	51	43.53	1	43.45	43.30	50	3,985	1.25%
2024/11/27	2	45.20	0	0.00	44.10	2	3,960	0.05%
2024/11/26	0.2	45.32	1	45.60	45.05	-0.8	3,933	-0.02%
2024/11/22	1	44.45	1	44.90	44.75	0	3,776	0.00%
2024/11/21	3	43.35	0	0.00	43.55	3	3,680	0.08%
2024/11/19	1	44.50	0	0.00	44.05	1	3,494	0.03%
2024/11/18	0	0.00	1	43.00	43.25	-1	3,348	-0.03%
2024/11/15	0	0.00	1	43.50	43.10	-1	3,246	-0.03%
2024/11/14	0	0.00	1	43.80	43.50	-1	3,193	-0.03%
2024/11/13	0	0.00	1	45.05	44.90	-1	3,139	-0.03%
2024/11/12	51	45.44	0	0.00	45.15	51	3,147	1.62%
2024/11/07	4	46.50	0	0.00	46.25	4	3,113	0.13%
2024/11/06	2	45.18	0	0.00	45.75	2	3,015	0.07%
2024/11/05	0	0.00	1	44.95	45.05	-1	3,031	-0.03%
2024/11/04	0	0.00	1	45.00	44.90	-1	3,138	-0.03%
2024/11/01	0	0.00	1	44.65	44.90	-1	3,303	-0.03%
2024/10/30	2	44.48	1	44.45	44.35	1	3,357	0.03%
2024/10/29	2.1	44.41	1	44.60	44.55	1.1	3,412	0.03%
2024/10/25	3	45.28	0	0.00	45.30	3	3,430	0.09%
2024/10/24	1	45.65	0	0.00	45.50	1	3,457	0.03%
2024/10/23	0	0.00	50	46.00	46.00	-50	3,577	-1.40%
2024/10/22	3	45.80	0	0.00	45.70	3	3,702	0.08%
2024/10/21	50	45.55	90	45.57	45.60	-40	3,733	-1.07%
2024/10/18	0	0.00	6	46.12	45.70	-6	3,766	-0.16%
2024/10/17	3	46.65	0	0.00	46.00	3	4,124	0.07%
2024/10/15	1	45.55	0	0.00	45.55	1	4,153	0.02%
2024/10/14	4	45.98	2	45.93	45.65	2	4,168	0.05%
2024/10/11	2	45.90	25	45.96	45.75	-23	4,103	-0.56%
2024/10/09	23	46.11	12	46.49	46.10	11	4,101	0.27%
2024/09/27	0	0.00	1	48.80	48.65	-1	4,417	-0.02%
2024/09/26	4	48.95	0	0.00	48.80	4	4,421	0.09%
2024/09/25	0	0.00	1	48.90	48.75	-1	4,503	-0.02%
2024/09/24	1	49.15	4	49.75	49.30	-3	4,525	-0.07%
2024/09/23	4	49.10	0	0.00	48.90	4	4,484	0.09%
2024/09/18	1	47.75	1	48.05	47.25	0	4,607	0.00%
2024/09/16	1	47.95	0	0.00	47.45	1	4,648	0.02%
2024/09/13	0	0.00	1	47.65	47.85	-1	4,823	-0.02%
2024/09/11	1	45.30	5	45.75	45.30	-4	4,904	-0.08%
2024/09/09	3	45.62	1	46.20	46.55	2	4,935	0.04%
2024/09/06	0	0.00	8.5	46.65	46.35	-8.5	4,925	-0.17%
2024/09/04	1	47.15	0	0.00	47.05	1	5,011	0.02%
2024/09/03	0	0.00	1	48.95	48.80	-1	5,066	-0.02%
2024/08/28	0	0.00	8	50.50	50.50	-8	5,318	-0.15%
2024/08/27	5	50.40	5	50.40	50.30	0	5,349	0.00%
2024/08/26	12	50.41	0	0.00	50.90	12	5,433	0.22%
2024/08/23	5	49.45	0	0.00	50.20	5	5,568	0.09%
2024/08/22	5	49.40	1	49.55	49.45	4	5,620	0.07%
2024/08/21	1	49.00	0	0.00	49.30	1	5,708	0.02%
2024/08/19	2	48.30	0	0.00	48.25	2	6,559	0.03%
2024/08/16	10	48.70	15	48.55	48.50	-5	6,838	-0.07%
2024/08/15	0	0.00	0	48.75	48.50	0	7,092	0.00%
2024/08/14	13	49.08	0	0.00	48.40	13	7,745	0.17%
2024/08/13	1	48.40	9	48.41	48.85	-8	8,060	-0.10%
2024/08/12	0	0.00	2	48.65	48.55	-2	8,141	-0.02%
2024/08/06	1	44.75	8	44.71	46.00	-7	8,879	-0.08%
2024/08/05	14	49.32	34	47.93	45.50	-20	8,924	-0.22%
2024/08/02	1	50.50	0	0.00	50.50	1	9,074	0.01%
2024/08/01	10	52.20	0	0.00	52.20	10	9,131	0.11%
2024/07/31	28	51.40	44	51.33	51.40	-16	9,252	-0.17%
2024/07/29	2	52.30	0	0.00	51.50	2	9,520	0.02%
2024/07/26	5	52.30	29	52.99	52.60	-24	9,609	-0.25%
2024/07/23	13	52.46	13	52.80	52.60	0	9,645	0.00%
2024/07/22	2	50.40	3.1	50.57	50.30	-1.1	9,727	-0.01%
2024/07/18	37	53.63	19.4	53.51	52.30	17.6	10,277	0.17%
2024/07/17	0	0.00	19.1	52.54	52.40	-19.1	10,185	-0.19%
2024/07/16	2	51.10	2	51.25	51.10	0	10,579	0.00%
2024/07/15	30.3	50.50	1	51.20	50.50	29.3	11,283	0.26%
2024/07/12	1	51.70	1	51.80	51.40	0	11,939	0.00%
2024/07/10	0	52.00	0	0.00	51.90	0	12,949	0.00%
2024/07/09	12	52.37	55	52.48	52.30	-43	14,141	-0.30%
2024/07/08	0	0.00	17	53.61	53.60	-17	14,343	-0.12%
2024/07/05	0	0.00	2	53.90	54.00	-2	14,675	-0.01%
2024/07/04	2	53.30	0	0.00	53.70	2	15,635	0.01%
2024/07/03	0	0.00	6	53.47	53.80	-6	16,506	-0.04%
2024/07/02	1	53.70	15	53.67	53.70	-14	16,582	-0.08%
2024/07/01	0	0.00	1	53.80	54.00	-1	16,694	-0.01%
2024/06/28	2	53.80	6	53.72	53.40	-4	16,832	-0.02%
2024/06/27	5	53.60	0	0.00	53.70	5	17,152	0.03%
2024/06/26	8	52.51	2	52.80	53.40	6	17,284	0.03%
2024/06/25	4	51.88	11	51.60	52.90	-7	17,870	-0.04%
2024/06/24	0	0.00	16	52.21	52.10	-16	18,505	-0.09%
2024/06/21	1	52.30	5	52.60	52.30	-4	18,485	-0.02%
2024/06/20	11	53.58	3	53.33	52.70	8	18,527	0.04%
2024/06/19	3	52.40	3	52.43	52.10	0	18,615	0.00%
2024/06/14	1	53.20	0	0.00	52.90	1	18,598	0.01%
2024/06/13	0	0.00	3	52.73	53.10	-3	18,606	-0.02%
2024/06/12	2	52.50	2	52.60	52.60	0	18,670	0.00%
2024/06/11	5	53.68	3.4	53.13	53.00	1.6	18,674	0.01%
2024/06/07	3	54.10	48	54.41	54.60	-45	18,620	-0.24%
2024/06/06	57	53.76	61	54.15	54.00	-4	18,568	-0.02%
2024/06/05	65	53.84	11	53.80	53.80	54	18,528	0.29%
2024/06/03	0	0.00	1	53.20	53.10	-1	18,623	-0.01%
2024/05/31	10	52.90	0	0.00	52.90	10	18,623	0.05%
2024/05/29	23	54.66	3.1	54.43	54.00	19.9	18,554	0.11%
2024/05/28	3	55.47	18	55.47	55.40	-15	18,412	-0.08%
2024/05/27	21	56.01	3	56.13	55.80	18	18,383	0.10%
2024/05/24	32	55.43	31	55.75	55.90	1	18,324	0.01%
2024/05/23	124	56.58	41.2	56.60	56.30	82.8	18,221	0.45%	大買/
2024/05/22	12	54.78	19.3	54.76	54.60	-7.3	17,613	-0.04%
2024/05/21	5	56.64	2	56.10	55.90	3	17,365	0.02%
2024/05/20	7	57.29	3.3	57.88	57.00	3.8	17,119	0.02%
2024/05/17	3.3	57.35	30	57.11	57.40	-26.8	16,493	-0.16%
2024/05/16	22	55.65	0.3	55.60	55.70	21.7	16,178	0.13%
2024/05/15	10	56.62	13	56.69	55.70	-3	16,108	-0.02%
2024/05/14	24.3	56.02	12	55.86	56.30	12.3	15,840	0.08%
2024/05/13	2	53.50	0.1	53.50	53.30	1.9	15,566	0.01%
2024/05/10	1	54.60	20	53.87	54.50	-19	15,519	-0.12%
2024/05/09	5	54.32	7	54.17	53.80	-2	15,501	-0.01%
2024/05/08	19.3	54.20	45.1	54.06	54.50	-25.8	15,444	-0.17%
2024/05/07	2	55.85	1	55.70	55.70	1	15,150	0.01%
2024/05/06	6	56.63	38	56.28	56.00	-32	15,052	-0.21%
2024/05/03	9	57.82	8	56.90	56.80	1	14,897	0.01%
2024/05/02	7	57.33	13	57.92	57.90	-6	14,767	-0.04%
2024/04/30	30	57.87	3	57.33	57.20	27	14,617	0.18%
2024/04/29	12.1	58.01	4	57.85	57.80	8.1	14,483	0.06%
2024/04/26	3	57.57	20	57.41	57.70	-17	14,327	-0.12%
2024/04/25	5	57.77	26	57.85	57.30	-21	14,138	-0.15%
2024/04/24	35	57.66	80	57.68	57.10	-45	13,958	-0.32%
2024/04/23	83	57.18	41.2	57.85	57.80	41.8	13,656	0.31%
2024/04/22	36	57.29	68.1	56.88	56.10	-32.1	13,472	-0.24%
2024/04/19	105.1	58.54	68.1	58.28	57.60	37	13,470	0.27%	大買/
2024/04/18	36.2	58.38	14.2	58.46	58.70	22	12,973	0.17%
2024/04/17	10	56.30	1.2	56.47	55.80	8.8	12,495	0.07%
2024/04/16	41.2	56.51	40	55.69	55.40	1.2	12,617	0.01%
2024/04/15	52.5	59.10	78.5	58.67	58.00	-25.9	12,092	-0.21%
2024/04/12	13	56.91	9	56.75	56.80	4	11,131	0.04%
2024/04/11	17.1	56.48	2	56.80	55.80	15.1	11,010	0.14%
2024/04/10	73.1	57.67	29.6	57.50	56.80	43.5	10,635	0.41%
2024/04/09	26	55.03	28.2	57.02	57.50	-2.1	9,678	-0.02%
2024/04/08	8	53.10	5	53.20	53.00	3	8,809	0.03%
2024/04/03	5	53.84	1	53.80	53.70	4	8,809	0.05%
2024/04/02	37	54.18	23	54.28	54.30	14	8,725	0.16%
2024/04/01	26	53.78	2	53.00	54.40	24	8,554	0.28%
2024/03/29	21	52.67	6	52.73	52.60	15	8,247	0.18%
2024/03/28	37	54.04	23.1	54.04	52.60	13.9	8,231	0.17%
2024/03/27	74.1	51.87	69.2	52.37	53.20	4.9	7,646	0.06%
2024/03/26	10	50.19	20	50.35	49.65	-10	7,194	-0.14%
2024/03/25	2	49.90	4	50.45	50.40	-2	7,200	-0.03%
2024/03/22	41	50.03	16.6	50.39	50.30	24.4	7,172	0.34%
2024/03/21	1	48.25	1	48.55	48.70	0	6,957	0.00%
2024/03/20	4	48.13	1	48.20	47.95	3	6,979	0.04%
2024/03/19	2	48.55	0	0.00	48.60	2	6,984	0.03%
2024/03/18	0	0.00	1	48.20	48.40	-1	7,276	-0.01%
2024/03/15	5	48.05	0	0.00	47.55	5	7,377	0.07%
2024/03/14	5.1	47.19	7	47.14	47.15	-1.9	7,313	-0.03%
2024/03/13	15	47.55	1	47.50	47.55	14	7,365	0.19%
2024/03/12	0	47.65	4	47.89	48.15	-4	7,418	-0.05%
2024/03/11	2	47.50	0	0.00	47.55	2	7,409	0.03%
2024/03/08	2.2	47.13	6	47.20	47.10	-3.9	7,416	-0.05%
2024/03/07	0.8	48.49	5	48.46	48.30	-4.2	7,380	-0.06%
2024/03/06	2	49.20	4	49.20	48.90	-2	7,391	-0.03%
2024/03/05	8	49.58	0	0.00	49.45	8	7,401	0.11%
2024/03/04	4	50.08	0.1	49.90	49.80	3.9	7,410	0.05%
2024/03/01	4	49.66	1.1	49.67	49.60	2.9	7,433	0.04%
2024/02/29	2	49.68	10	49.80	49.65	-8	7,682	-0.10%
2024/02/27	8.2	49.58	6	49.46	48.90	2.2	8,222	0.03%
2024/02/26	10.2	49.41	0	0.00	49.75	10.2	8,200	0.12%
2024/02/23	27	48.77	1	48.50	48.40	26	8,159	0.32%
2024/02/22	0.1	49.10	9	49.25	49.25	-8.9	8,163	-0.11%
2024/02/20	0.1	49.20	1	49.20	49.05	-0.9	8,243	-0.01%
2024/02/15	0.1	49.00	3	48.93	49.20	-2.9	8,522	-0.03%
2024/02/05	4	47.96	0	0.00	48.10	4	8,533	0.05%
2024/02/02	27	48.57	1	48.90	48.25	26	8,539	0.30%
2024/02/01	9.4	49.17	2	49.35	48.85	7.4	8,508	0.09%
2024/01/31	10.1	49.09	1	49.15	49.20	9.1	8,619	0.11%
2024/01/30	1	50.30	56	49.93	49.80	-55	8,825	-0.62%