京城銀 (2809)-元大-復北券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
54.0
漲跌
▼2.9
漲幅
-5.10%
成交量
14,448張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	53.48	37	52.68	54.00	-33	3,479	-0.95%
2024/04/18	2	54.15	160	53.49	56.90	-158	3,252	-4.86%	大賣/鉅額交易
2024/04/17	15	55.27	1	55.80	55.50	14	3,076	0.46%
2024/04/16	146	54.22	3	54.70	54.50	143	3,048	4.69%	大買/鉅額交易
2024/04/12	0	0.00	51	55.09	55.20	-51	2,934	-1.74%
2024/04/11	0	0.00	50	55.90	56.00	-50	2,906	-1.72%
2024/04/10	8	56.26	0	0.00	56.00	8	2,915	0.27%
2024/04/09	0	0.00	14	55.39	55.60	-14	2,856	-0.49%
2024/04/08	20	54.70	11	54.80	55.00	9	2,827	0.32%
2024/04/03	0	0.00	72	55.17	55.30	-72	2,806	-2.57%
2024/04/02	0	0.00	12	52.49	53.00	-12	2,726	-0.44%
2024/04/01	0	0.00	2	51.70	52.10	-2	2,698	-0.07%
2024/03/29	7	51.29	1	51.50	51.60	6	2,668	0.22%
2024/03/28	0	0.00	5	52.00	51.60	-5	2,643	-0.19%
2024/03/27	60	50.68	0	0.00	51.00	60	2,648	2.27%
2024/03/26	2	50.15	0	0.00	50.50	2	2,679	0.07%
2024/03/25	10	51.11	2	51.80	50.90	8	2,688	0.30%
2024/03/22	0	0.00	1.5	52.50	52.50	-1.5	2,684	-0.06%
2024/03/21	0	0.00	16	51.39	51.60	-16	2,634	-0.61%
2024/03/20	0	0.00	9	50.50	50.70	-9	2,617	-0.34%
2024/03/19	2	48.90	45	50.25	50.60	-43	2,564	-1.68%
2024/03/14	0.5	49.10	1	49.15	49.15	-0.5	2,394	-0.02%
2024/03/12	20	47.70	5	47.82	48.00	15	2,279	0.66%
2024/03/11	15	47.73	0	0.00	47.50	15	2,256	0.66%
2024/03/08	1	48.00	0	0.00	47.85	1	2,246	0.04%
2024/03/07	0	0.00	2	48.10	48.15	-2	2,181	-0.09%
2024/03/06	151	47.25	2	47.65	47.85	149	2,127	7.00%	大買/鉅額交易
2024/03/05	3	46.10	1	46.74	47.40	2	2,085	0.10%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/03/01	0	0.00	1	44.55	44.70	-1	1,916	-0.05%
2024/02/29	1.1	44.88	2.1	44.72	44.65	-1	1,902	-0.05%
2024/02/27	1	44.45	17	44.31	44.60	-16	1,828	-0.88%
2024/02/26	0	0.00	8	41.00	41.45	-8	1,642	-0.49%
2024/02/23	0.1	40.80	0	0.00	40.70	0.1	1,632	0.01%
2024/02/22	5	40.65	0	0.00	40.70	5	1,670	0.30%
2024/02/20	3	40.80	0	0.00	40.80	3	1,665	0.18%
2024/02/19	27	40.94	0	0.00	40.90	27	1,659	1.63%
2024/02/05	0	0.00	3	41.03	41.15	-3	1,653	-0.18%
2024/02/02	2	40.55	0	0.00	40.55	2	1,622	0.12%
2024/02/01	0	0.00	3	40.90	40.85	-3	1,634	-0.18%
2024/01/31	1	40.55	0	0.00	40.75	1	1,665	0.06%
2024/01/30	2	40.53	1	40.65	40.65	1	1,683	0.06%
2024/01/23	2	40.65	0	0.00	40.85	2	1,713	0.12%
2024/01/22	1	40.85	0	0.00	41.00	1	1,702	0.06%
2024/01/18	0	0.00	5	41.05	41.25	-5	1,673	-0.30%
2024/01/17	3	40.10	8	40.74	40.90	-5	1,644	-0.30%
2024/01/12	0	0.00	6	40.48	40.60	-6	1,551	-0.39%
2024/01/11	0	0.00	6	40.75	40.80	-6	1,575	-0.38%
2024/01/10	0	0.00	1	40.35	40.40	-1	1,636	-0.06%
2024/01/09	0	0.00	1	40.40	40.45	-1	1,651	-0.06%
2024/01/08	0	0.00	8	40.69	40.75	-8	1,655	-0.48%
2024/01/05	0	0.00	1	40.75	40.60	-1	1,674	-0.06%
2024/01/04	0	0.00	2	40.45	40.40	-2	1,659	-0.12%
2024/01/03	0	0.00	12	39.76	39.70	-12	1,634	-0.73%
2024/01/02	0	0.00	1	40.00	40.00	-1	1,624	-0.06%
2023/12/21	3	38.78	0	0.00	38.60	3	1,546	0.20%
2023/12/20	3	39.35	0	0.00	39.00	3	1,484	0.20%
2023/12/19	17	39.16	0	0.00	39.00	17	1,441	1.18%
2023/12/18	3	39.77	0	0.00	39.80	3	1,389	0.22%
2023/12/15	5	40.05	0	0.00	39.95	5	1,343	0.37%
2023/12/13	2	39.83	0	0.00	39.70	2	1,294	0.15%
2023/12/11	1	40.05	0	0.00	40.10	1	1,292	0.08%
2023/12/08	2	40.13	0	0.00	40.15	2	1,287	0.16%
2023/12/06	5	40.37	1	40.40	40.35	4	1,278	0.31%
2023/12/05	1	40.30	6	40.28	40.30	-5	1,272	-0.39%
2023/12/04	1	39.65	3	39.65	39.70	-2	1,239	-0.16%
2023/11/29	1	39.40	1	39.40	39.40	0	1,216	0.00%
2023/11/28	2	39.50	1	39.40	39.45	1	1,209	0.08%
2023/11/27	0	0.00	32	39.43	39.50	-32	1,210	-2.64%
2023/11/24	1	39.10	5	39.30	39.35	-4	1,203	-0.33%
2023/11/23	1	39.25	1	39.35	39.40	0	1,201	0.00%
2023/11/22	0	0.00	2	39.70	39.65	-2	1,206	-0.17%
2023/11/21	0	0.00	3	38.92	39.20	-3	1,186	-0.25%
2023/11/20	1	38.35	0	0.00	38.45	1	1,145	0.09%
2023/11/17	5	38.45	1	38.40	38.50	4	1,140	0.35%
2023/11/15	10	38.31	1	38.55	38.55	9	1,144	0.79%
2023/11/14	2	38.15	0	0.00	38.40	2	1,127	0.18%
2023/11/09	19	38.44	0	0.00	38.15	19	1,142	1.66%
2023/11/08	0	0.00	5	38.63	38.80	-5	1,149	-0.44%
2023/11/06	0	0.00	3	37.90	38.00	-3	1,106	-0.27%
2023/11/02	1	37.30	0	0.00	37.30	1	1,090	0.09%
2023/11/01	1	36.95	0	0.00	37.15	1	1,092	0.09%
2023/10/31	5	37.22	0	0.00	37.15	5	1,142	0.44%
2023/10/25	1	37.65	0	0.00	37.60	1	1,169	0.09%
2023/10/20	1	38.10	0	0.00	37.95	1	1,209	0.08%
2023/10/19	1	38.80	0	0.00	38.30	1	1,215	0.08%
2023/10/18	1	38.30	6	38.59	38.70	-5	1,194	-0.42%
2023/10/17	0	0.00	32	38.15	38.15	-32	1,125	-2.84%
2023/10/16	0	0.00	1	37.95	38.00	-1	1,109	-0.09%
2023/10/13	40	38.05	0	0.00	38.00	40	1,102	3.63%
2023/10/12	1	37.55	0	0.00	37.65	1	1,079	0.09%
2023/10/11	0	0.00	4	37.71	37.80	-4	1,075	-0.37%
2023/10/06	2	37.28	2	37.33	37.35	0	1,067	0.00%
2023/10/04	2	37.30	1	37.30	37.30	1	1,061	0.09%
2023/09/28	3	37.15	0	0.00	37.10	3	1,055	0.28%
2023/09/25	0	0.00	1	37.45	37.30	-1	1,115	-0.09%
2023/09/22	0	37.00	0	0.00	36.90	0	1,102	0.00%
2023/09/15	0	36.85	0	0.00	37.20	0	1,131	0.00%
2023/09/14	0	0.00	3	37.00	37.10	-3	1,177	-0.25%
2023/09/12	3	36.50	0	0.00	36.70	3	1,314	0.23%
2023/09/11	0	36.50	0	0.00	36.55	0	1,337	0.00%
2023/09/07	0	36.60	0	0.00	36.60	0	1,394	0.00%
2023/09/06	1	36.75	0	0.00	36.70	1	1,401	0.07%
2023/09/05	0	37.00	3	37.00	36.90	-3	1,413	-0.21%
2023/09/01	0	0.00	0.2	37.10	36.90	-0.2	1,459	-0.01%
2023/08/30	0	0.00	4	37.00	37.15	-4	1,549	-0.26%
2023/08/29	0	0.00	0.2	36.95	37.05	-0.2	1,554	-0.01%
2023/08/28	0	36.75	0	0.00	36.90	0	1,568	0.00%
2023/08/24	0	36.50	6	36.50	36.55	-6	1,584	-0.38%
2023/08/23	1	36.50	0	0.00	36.60	1	1,588	0.06%
2023/08/16	1	36.10	0	0.00	36.25	1	1,660	0.06%
2023/08/15	2	36.20	2	36.38	36.45	0	1,663	0.00%
2023/08/14	0.1	36.15	0	0.00	36.25	0.1	1,665	0.00%
2023/08/09	2	36.53	0	0.00	36.50	2	1,667	0.12%
2023/08/07	5.2	36.56	0	0.00	36.55	5.2	1,655	0.31%
2023/08/04	0	0.00	4.7	36.59	36.70	-4.7	1,646	-0.29%
2023/08/02	2	35.90	0	0.00	35.95	2	1,598	0.13%
2023/08/01	2	36.10	0	0.00	36.15	2	1,591	0.13%
2023/07/31	0.2	36.10	0	0.00	36.00	0.2	1,590	0.01%
2023/07/28	0	0.00	0.5	36.10	36.10	-0.5	1,579	-0.03%
2023/07/26	1	35.65	0	0.00	36.00	1	1,549	0.06%
2023/07/18	0	0.00	1	36.45	36.35	-1	1,467	-0.07%
2023/06/21	0	35.50	0	0.00	35.65	0	1,389	0.00%
2023/06/20	0	0.00	0.3	35.50	35.95	-0.3	1,368	-0.02%
2023/06/19	0	35.25	1.1	35.70	35.85	-1	1,314	-0.08%
2023/06/16	0	35.70	0	0.00	35.30	0	1,239	0.00%
2023/06/15	0	35.95	1	36.00	36.05	-1	1,170	-0.08%
2023/06/14	0	35.90	3	35.60	35.90	-3	1,149	-0.26%
2023/06/13	0	0.00	1	35.75	35.75	-1	1,156	-0.09%
2023/06/12	0	35.40	0	0.00	35.35	0	1,126	0.00%
2023/06/09	0	35.45	0	0.00	35.45	0	1,120	0.00%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	3	35.35	0	0.00	35.35	3	1,103	0.27%
2023/05/29	1	35.35	0	0.00	35.35	1	964	0.10%
2023/05/26	0	35.30	0	0.00	35.30	0	966	0.00%
2023/05/25	1	35.40	0	0.00	35.40	1	965	0.10%
2023/05/23	0	35.85	0	0.00	35.90	0	931	0.00%
2023/05/22	0	0.00	2	36.35	36.30	-2	910	-0.22%
2023/05/17	0	0.00	1	35.85	36.10	-1	926	-0.11%
2023/05/11	1	35.35	0	0.00	35.35	1	926	0.11%
2023/05/10	1	35.55	0	0.00	35.45	1	931	0.11%
2023/05/04	0	0.00	1	35.75	35.60	-1	972	-0.10%
2023/05/03	0.1	35.25	0	0.00	35.15	0.1	962	0.01%
2023/04/26	0	0.00	2	34.93	34.90	-2	1,050	-0.19%
2023/04/18	1	34.75	0	0.00	34.75	1	1,092	0.09%
2023/04/14	0	0.00	2	34.50	34.55	-2	1,111	-0.18%
2023/04/11	0	34.60	0	0.00	34.80	0	1,149	0.00%
2023/04/06	0	0.00	1	35.50	35.45	-1	1,203	-0.08%
2023/03/31	1	35.25	0	0.00	35.25	1	1,253	0.08%
2023/03/28	1	34.60	0	0.00	34.70	1	1,940	0.05%
2023/03/16	2	33.60	0	0.00	33.40	2	2,751	0.07%
2023/03/14	1	34.25	0	0.00	34.20	1	2,756	0.04%
2023/03/01	0	33.95	0	0.00	33.80	0	2,856	0.00%
2023/02/15	0	34.30	0	0.00	34.10	0	3,022	0.00%
2023/02/09	1	35.05	0	0.00	34.85	1	3,088	0.03%
2023/02/03	0	0.00	1	35.30	35.40	-1	3,152	-0.03%
2023/02/02	1	35.00	0	0.00	35.20	1	3,173	0.03%
2023/01/30	0	0.00	1	35.30	35.40	-1	3,246	-0.03%
2023/01/09	2	34.20	0	0.00	34.20	2	3,360	0.06%
2023/01/04	0	33.55	0	0.00	33.50	0	3,345	0.00%
2022/12/28	0	0.00	0.1	33.30	33.15	-0.1	3,372	0.00%
2022/12/23	1	33.95	0	0.00	33.90	1	3,319	0.03%
2022/12/22	0	0.00	1	34.55	35.10	-1	3,296	-0.03%
2022/12/21	1	33.65	3	34.00	34.15	-2	3,034	-0.07%
2022/12/20	0	33.55	2	34.40	34.10	-2	2,809	-0.07%
2022/12/19	4	33.78	0	0.00	33.75	4	2,605	0.15%
2022/11/22	0	0.00	3	35.32	35.45	-3	1,819	-0.16%
2022/11/16	1	33.80	0	0.00	34.20	1	1,710	0.06%
2022/11/14	0	0.00	1	34.95	35.05	-1	1,675	-0.06%
2022/11/10	0	0.00	1	34.20	34.35	-1	1,627	-0.06%
2022/11/04	0	0.00	2	32.40	32.95	-2	1,524	-0.13%
2022/11/02	0	0.00	2	32.15	32.10	-2	1,484	-0.13%
2022/10/31	0	30.65	1	30.80	30.70	-1	1,438	-0.07%
2022/10/24	0	0.00	3	30.35	30.60	-3	1,255	-0.24%
2022/10/21	3	29.85	0	0.00	29.90	3	1,230	0.24%
2022/10/20	0	0.00	200	30.03	31.05	-200	1,202	-16.63%	大賣/鉅額交易
2022/10/19	0	30.80	0	0.00	30.60	0	1,153	0.00%
2022/10/13	1	30.20	0	0.00	30.05	1	1,205	0.09%
2022/10/11	0	31.15	0	0.00	31.00	0	1,256	0.00%
2022/10/06	7	32.19	0	0.00	32.35	7	1,262	0.56%
2022/09/28	1	33.10	0	0.00	33.05	1	1,305	0.08%
2022/09/26	2	33.53	0	0.00	33.55	2	1,342	0.15%
2022/09/21	0.1	34.30	0	0.00	34.30	0.1	1,366	0.01%
2022/09/13	1	34.75	0	0.00	34.85	1	1,305	0.08%
2022/09/12	4	35.25	4	35.10	35.25	0	1,306	0.00%
2022/09/08	4	34.18	2	35.20	35.75	2	1,358	0.15%
2022/09/07	3.1	34.38	0	0.00	34.20	3.1	1,333	0.23%
2022/09/06	1	35.05	0	0.00	35.05	1	1,328	0.08%
2022/08/30	1.1	35.18	0	0.00	35.15	1.1	1,342	0.08%
2022/08/26	0	0.00	0.2	36.25	36.10	-0.2	1,353	-0.01%
2022/08/22	0	0.00	6	36.30	36.40	-6	1,376	-0.44%
2022/08/19	1	36.10	0	0.00	36.10	1	1,388	0.07%
2022/08/17	3	36.75	1	36.65	36.55	2	1,414	0.14%
2022/08/09	0	0.00	1	35.90	35.95	-1	1,639	-0.06%
2022/08/08	0	0.00	1	35.60	35.60	-1	1,666	-0.06%
2022/08/05	0	0.00	1	35.30	35.25	-1	1,694	-0.06%
2022/07/27	0	0.00	1	34.05	33.95	-1	1,825	-0.05%
2022/07/20	60	33.04	0	0.00	32.85	60	1,897	3.16%
2022/07/15	0	0.00	60	32.84	32.75	-60	1,917	-3.13%
2022/07/14	1	33.20	0	0.00	33.00	1	1,981	0.05%
2022/07/13	2	33.45	0	0.00	33.40	2	1,999	0.10%
2022/07/11	0	0.00	1	34.25	34.30	-1	1,983	-0.05%
2022/07/08	0	0.00	2	34.85	34.35	-2	2,000	-0.10%
2022/07/07	0	0.00	3	33.02	32.75	-3	1,986	-0.15%
2022/07/06	2	32.35	0	0.00	32.00	2	1,968	0.10%
2022/07/05	5	33.79	2	34.35	33.40	3	1,939	0.15%
2022/07/01	1	34.50	5	34.40	34.35	-4	1,989	-0.20%
2022/06/23	0	0.00	1	36.35	36.35	-1	2,048	-0.05%
2022/06/21	0	0.00	1	36.40	36.10	-1	2,093	-0.05%
2022/06/15	0	0.00	1	36.45	36.40	-1	2,106	-0.05%
2022/06/13	0	0.00	2	36.15	36.30	-2	2,120	-0.09%
2022/06/08	0	0.00	1	36.80	36.85	-1	2,159	-0.05%
2022/06/07	0	0.00	2	36.60	36.60	-2	2,169	-0.09%
2022/06/06	0	0.00	3	36.28	36.25	-3	2,185	-0.14%
2022/06/01	0.1	36.05	0	0.00	35.90	0.1	2,299	0.00%
2022/05/31	1	35.95	0	0.00	35.90	1	2,327	0.04%
2022/05/30	0.1	35.70	7	35.85	35.85	-7	2,348	-0.30%
2022/05/27	1	35.60	3	35.58	35.55	-2	2,362	-0.08%
2022/05/24	2.1	35.82	1	36.10	35.75	1.1	2,435	0.04%
2022/05/20	2	38.25	0	0.00	38.20	2	2,385	0.08%
2022/05/19	1	37.45	0	0.00	38.05	1	2,367	0.04%
2022/05/16	0.1	37.60	0	0.00	37.55	0.1	2,349	0.00%
2022/05/13	3.1	37.26	0	0.00	37.55	3.1	2,347	0.13%
2022/05/12	0.7	37.75	0	0.00	37.35	0.7	2,333	0.03%
2022/05/11	1	37.80	0	0.00	37.70	1	2,325	0.04%
2022/05/10	1	37.80	0	0.00	37.80	1	2,324	0.04%
2022/05/09	3.1	37.65	3	37.50	37.60	0.1	2,390	0.00%
2022/05/06	2	38.38	44	38.36	38.50	-42	2,382	-1.76%
2022/05/05	1	38.75	0	0.00	38.85	1	2,409	0.04%
2022/05/04	1	38.95	0	0.00	38.90	1	2,404	0.04%
2022/05/03	0	0.00	10	38.90	38.90	-10	2,432	-0.41%
2022/04/29	2	39.10	11	39.12	39.10	-9	2,441	-0.37%
2022/04/28	5	38.96	0	0.00	39.05	5	2,468	0.20%
2022/04/27	12	39.15	30	39.10	39.30	-18	2,467	-0.73%
2022/04/26	5	39.99	1	40.20	39.95	4	2,462	0.16%
2022/04/25	1	40.25	0	0.00	40.25	1	2,417	0.04%
2022/04/22	3	40.60	3	40.85	40.80	0	2,399	0.00%
2022/04/20	7	40.60	30	40.93	40.35	-23	2,438	-0.94%
2022/04/19	1	40.40	0	0.00	40.55	1	2,391	0.04%
2022/04/18	0.1	39.90	0	0.00	40.10	0.1	2,427	0.00%
2022/04/14	0.1	40.05	3	40.17	40.10	-2.9	2,454	-0.12%
2022/04/13	1	39.95	0	0.00	40.05	1	2,455	0.04%
2022/04/12	3	39.72	0	0.00	39.95	3	2,457	0.12%
2022/04/11	30	40.13	5	40.15	39.90	25	2,463	1.01%
2022/04/08	3	39.95	0	0.00	39.95	3	2,489	0.12%
2022/04/07	8	39.70	7	39.81	39.85	1	2,520	0.04%
2022/03/31	2	40.35	0	0.00	40.30	2	2,538	0.08%
2022/03/29	2	39.80	4	39.76	39.75	-2	2,724	-0.07%
2022/03/28	1	39.30	1	39.30	39.55	0	2,882	0.00%
2022/03/25	2	39.38	0	0.00	39.35	2	3,082	0.06%
2022/03/24	5	39.34	250	39.35	39.45	-245	3,260	-7.51%	大賣/鉅額交易
2022/03/23	3	39.57	225	39.58	39.60	-222	3,405	-6.52%	大賣/鉅額交易
2022/03/22	2	39.23	0	0.00	39.30	2	3,421	0.06%
2022/03/21	1	39.45	0	0.00	39.35	1	3,445	0.03%
2022/03/18	8	39.56	1	39.50	39.30	7	3,495	0.20%
2022/03/17	4	39.38	0	0.00	39.40	4	3,489	0.11%
2022/03/15	24.1	38.95	0	0.00	38.95	24.1	3,583	0.67%
2022/03/11	22	39.34	0	0.00	39.30	22	3,614	0.61%
2022/03/10	11	39.50	0	0.00	39.40	11	3,669	0.30%
2022/03/09	48	39.15	0	0.00	39.20	48	3,689	1.30%
2022/03/08	68	39.23	0	0.00	39.20	68	3,692	1.84%
2022/03/07	8	39.56	0	0.00	39.70	8	3,644	0.22%
2022/03/04	4	40.18	0	0.00	40.15	4	3,625	0.11%
2022/03/03	5	40.27	2	40.35	40.50	3	3,622	0.08%
2022/03/01	9	40.31	0	0.00	40.30	9	3,605	0.25%
2022/02/25	45	40.35	6	40.35	40.30	39	3,605	1.08%
2022/02/24	13	40.45	0	0.00	40.50	13	3,605	0.36%
2022/02/23	9	40.89	0	0.00	41.05	9	3,579	0.25%
2022/02/22	3	40.93	8	40.84	40.95	-5	3,567	-0.14%
2022/02/21	4	40.45	8	40.65	40.60	-4	3,547	-0.11%
2022/02/18	1	40.25	0	0.00	40.40	1	3,565	0.03%
2022/02/17	10	40.55	10	40.40	40.40	0	3,561	0.00%
2022/02/15	6	40.28	0	0.00	40.25	6	3,562	0.17%
2022/02/14	9	40.28	0	0.00	40.30	9	3,554	0.25%
2022/02/11	3	40.57	0	0.00	40.55	3	3,583	0.08%
2022/02/09	17	40.64	111	40.75	41.05	-94	3,583	-2.62%	大賣/
2022/02/08	1	41.30	2	41.20	41.40	-1	3,504	-0.03%
2022/02/07	1	41.30	110	41.29	41.25	-109	3,498	-3.12%	大賣/鉅額交易
2022/01/26	2	40.60	54	40.55	40.55	-52	3,500	-1.49%
2022/01/25	2	40.30	0	0.00	40.45	2	3,521	0.06%
2022/01/24	39	40.11	0	0.00	40.70	39	3,506	1.11%
2022/01/21	15	40.49	3	40.40	40.40	12	3,494	0.34%
2022/01/20	10	40.65	0	0.00	40.80	10	3,483	0.29%
2022/01/19	1	41.00	0	0.00	40.95	1	3,471	0.03%
2022/01/18	5	41.24	0	0.00	41.20	5	3,444	0.15%
2022/01/17	4	41.31	0	0.00	41.20	4	3,444	0.12%
2022/01/14	0	0.00	2	41.45	41.45	-2	3,453	-0.06%
2022/01/13	2	41.60	82	41.75	41.65	-80	3,455	-2.31%
2022/01/11	4	41.28	1	41.30	41.25	3	3,389	0.09%
2022/01/10	3	40.55	0	0.00	40.70	3	3,340	0.09%
2022/01/07	2	40.60	0	0.00	40.50	2	3,332	0.06%
2022/01/06	5	40.53	0	0.00	40.50	5	3,313	0.15%
2022/01/03	1	40.35	0	0.00	40.35	1	3,318	0.03%
2021/12/30	2	40.65	0	0.00	40.55	2	3,299	0.06%
2021/12/29	1	40.75	35	40.65	40.75	-34	3,272	-1.04%
2021/12/28	2	40.58	0	0.00	40.50	2	3,238	0.06%
2021/12/24	8	40.37	0	0.00	40.35	8	3,203	0.25%
2021/12/23	9	40.14	9	40.23	40.35	0	3,208	0.00%
2021/12/22	23	39.72	0	0.00	39.75	23	3,024	0.76%
2021/12/21	4	39.81	4	39.75	39.80	0	2,858	0.00%
2021/12/20	8	39.47	0	0.00	39.75	8	2,673	0.30%
2021/12/17	7	39.29	0	0.00	39.45	7	2,514	0.28%
2021/12/16	3	39.35	0	0.00	39.50	3	2,362	0.13%
2021/12/15	6	39.41	0	0.00	39.50	6	2,373	0.25%
2021/12/14	3	39.63	0	0.00	39.60	3	2,357	0.13%
2021/12/13	5	39.95	0	0.00	39.90	5	2,303	0.22%
2021/12/10	5	39.95	0	0.00	40.00	5	2,265	0.22%
2021/12/09	2	40.13	0	0.00	40.15	2	2,197	0.09%
2021/12/07	1	40.00	0	0.00	40.05	1	2,143	0.05%
2021/12/06	19	40.02	0	0.00	40.10	19	2,095	0.91%
2021/12/02	3	40.30	0	0.00	40.55	3	2,029	0.15%
2021/12/01	4	40.24	0	0.00	40.60	4	2,011	0.20%
2021/11/30	2	40.45	0	0.00	40.25	2	2,011	0.10%
2021/11/29	61	40.36	0	0.00	40.35	61	1,981	3.08%
2021/11/26	102	40.75	1	40.90	40.80	101	1,968	5.13%	大買/鉅額交易
2021/11/24	103	41.00	0	0.00	41.05	103	1,981	5.20%	大買/鉅額交易
2021/11/23	0	0.00	1	41.30	40.95	-1	1,979	-0.05%
2021/11/22	2	41.20	1	41.25	41.25	1	1,949	0.05%
2021/11/19	80	41.53	0	0.00	41.45	80	1,936	4.13%
2021/11/18	1	41.90	93	41.84	41.80	-92	1,940	-4.74%
2021/11/17	16	41.15	1	41.15	41.45	15	1,927	0.78%
2021/11/16	83	41.09	0	0.00	41.15	83	1,934	4.29%
2021/11/15	1	41.20	3	41.45	41.20	-2	1,978	-0.10%
2021/11/10	12	40.75	0	0.00	40.90	12	2,072	0.58%
2021/11/09	1	40.90	0	0.00	41.00	1	2,060	0.05%
2021/11/08	0	0.00	10	41.15	41.00	-10	2,065	-0.48%
2021/11/05	103	40.80	0	0.00	40.95	103	2,082	4.95%	大買/鉅額交易
2021/11/03	2	41.00	0	0.00	41.00	2	2,054	0.10%
2021/11/02	3	41.03	0	0.00	41.15	3	2,017	0.15%
2021/11/01	2	41.30	0	0.00	41.35	2	1,989	0.10%
2021/10/29	1	41.30	0	0.00	41.50	1	1,985	0.05%
2021/10/22	0	0.00	1	42.45	42.35	-1	1,961	-0.05%
2021/10/21	3	41.95	0	0.00	41.95	3	1,935	0.16%
2021/10/15	2	41.63	0	0.00	41.65	2	1,915	0.10%
2021/10/13	3	42.00	0	0.00	41.80	3	1,922	0.16%
2021/10/08	0	0.00	4	42.06	42.10	-4	1,898	-0.21%
2021/10/06	1	40.90	0	0.00	41.10	1	1,878	0.05%
2021/10/01	4	41.36	0	0.00	41.45	4	1,882	0.21%
2021/09/28	5	42.45	0	0.00	42.25	5	1,945	0.26%
2021/09/27	0	0.00	3	42.10	42.15	-3	1,946	-0.15%
2021/09/22	6	41.58	0	0.00	41.00	6	1,888	0.32%
2021/09/17	1	42.40	0	0.00	42.30	1	1,825	0.05%
2021/09/15	1	42.75	0	0.00	42.85	1	1,792	0.06%
2021/09/13	0	0.00	20	43.35	43.30	-20	1,810	-1.10%
2021/09/08	4	43.13	1	43.80	43.40	3	1,892	0.16%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/06	1	43.70	0	0.00	43.30	1	1,928	0.05%
2021/09/01	6	44.33	1	44.60	44.45	5	1,956	0.26%
2021/08/31	7	44.21	0	0.00	43.90	7	1,968	0.36%
2021/08/30	6	43.60	5	43.77	44.50	1	1,999	0.05%
2021/08/27	1	43.00	2	43.23	43.40	-1	2,016	-0.05%
2021/08/25	1	43.00	20	42.95	43.00	-19	2,165	-0.88%
2021/08/24	22	42.59	0	0.00	43.25	22	2,199	1.00%
2021/08/20	0	0.00	8	42.45	42.55	-8	2,258	-0.35%
2021/08/19	0	0.00	6	42.94	42.95	-6	2,250	-0.27%
2021/08/18	0	0.00	13	42.63	42.85	-13	2,213	-0.59%
2021/08/17	0	0.00	14	41.68	41.85	-14	2,161	-0.65%
2021/08/12	0	0.00	8	41.40	41.45	-8	2,119	-0.38%
2021/08/11	0	0.00	20	40.80	41.00	-20	2,115	-0.95%
2021/08/05	12	40.66	0	0.00	40.65	12	2,223	0.54%
2021/08/04	2	40.70	0	0.00	40.75	2	2,318	0.09%
2021/07/21	0	0.00	2	40.73	40.95	-2	2,694	-0.07%
2021/07/15	22	40.56	1	40.55	40.50	21	2,696	0.78%
2021/07/12	0	0.00	2	40.75	40.90	-2	2,746	-0.07%
2021/07/09	1	40.35	0	0.00	40.55	1	2,747	0.04%
2021/07/06	0	0.00	3	41.22	41.15	-3	2,764	-0.11%
2021/07/05	0	0.00	1	40.15	40.25	-1	2,708	-0.04%
2021/07/01	0	0.00	5	39.60	39.25	-5	2,694	-0.19%
2021/06/30	1	39.80	9	39.82	39.85	-8	2,683	-0.30%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/28	0	0.00	1	39.75	39.75	-1	2,689	-0.04%
2021/06/17	0	0.00	10	40.43	40.50	-10	2,639	-0.38%
2021/06/16	0	0.00	5	40.35	40.00	-5	2,641	-0.19%
2021/06/15	0	0.00	31	40.29	40.45	-31	2,626	-1.18%
2021/06/11	0	0.00	5	40.25	40.00	-5	2,614	-0.19%
2021/06/04	11	39.95	0	0.00	39.90	11	2,508	0.44%
2021/06/03	8	39.80	26	40.30	40.40	-18	2,491	-0.72%
2021/06/02	8	41.46	1	41.60	41.65	7	2,405	0.29%
2021/05/31	34	41.29	7	41.67	41.10	27	2,314	1.17%
2021/05/28	2	40.40	11	41.15	41.30	-9	2,266	-0.40%
2021/05/27	10	40.30	0	0.00	40.10	10	2,247	0.44%
2021/05/26	0	0.00	5	40.65	40.70	-5	2,256	-0.22%
2021/05/25	0	0.00	2	40.88	40.25	-2	2,297	-0.09%
2021/05/21	0	0.00	10	40.47	40.50	-10	2,457	-0.41%
2021/05/19	0	0.00	1	40.10	39.65	-1	2,420	-0.04%
2021/05/18	5	39.70	0	0.00	39.85	5	2,405	0.21%
2021/05/17	1	38.05	1	38.95	38.65	0	2,398	0.00%
2021/05/14	1	39.30	1	40.20	39.50	0	2,352	0.00%
2021/05/13	3	39.50	3	39.95	39.65	0	2,315	0.00%
2021/05/12	32	40.34	0	0.00	40.15	32	2,278	1.40%
2021/05/11	1	42.90	22	43.57	42.75	-21	2,191	-0.96%
2021/05/10	8	43.34	0	0.00	43.40	8	2,123	0.38%
2021/05/05	0	0.00	2	42.20	42.55	-2	2,083	-0.10%
2021/05/04	0	0.00	32	41.91	42.00	-32	2,058	-1.55%
2021/05/03	0	0.00	21	42.90	42.85	-21	2,016	-1.04%
2021/04/29	2	43.73	0	0.00	43.25	2	2,024	0.10%
2021/04/28	0	0.00	22	42.64	43.70	-22	1,966	-1.12%
2021/04/27	3	41.35	8	41.41	41.50	-5	1,909	-0.26%
2021/04/26	1	40.35	6	40.33	40.50	-5	1,848	-0.27%
2021/04/23	36	40.32	1	40.05	40.05	35	1,835	1.91%
2021/04/22	0	0.00	10	40.65	40.50	-10	1,817	-0.55%
2021/04/19	0	0.00	3	40.75	40.75	-3	1,791	-0.17%
2021/04/16	16	40.25	5	40.29	40.25	11	1,784	0.62%
2021/04/15	28	40.39	0	0.00	40.45	28	1,804	1.55%
2021/04/14	1	40.20	3	40.15	40.45	-2	1,846	-0.11%
2021/04/13	8	40.89	12	40.90	40.80	-4	1,864	-0.21%
2021/04/12	0	0.00	7	40.35	40.40	-7	1,831	-0.38%
2021/04/09	1	40.00	0	0.00	39.90	1	1,805	0.06%
2021/04/07	0	0.00	10	40.27	40.10	-10	1,846	-0.54%
2021/04/06	2	39.40	0	0.00	39.65	2	1,817	0.11%
2021/04/01	6	39.44	0	0.00	39.40	6	1,804	0.33%
2021/03/31	1	39.30	17	39.35	39.40	-16	1,799	-0.89%
2021/03/30	0	0.00	2	39.05	39.30	-2	1,806	-0.11%
2021/03/26	2	39.05	0	0.00	39.05	2	1,866	0.11%
2021/03/25	5	38.87	2	38.90	39.15	3	1,900	0.16%
2021/03/23	5	38.90	0	0.00	39.00	5	1,938	0.26%
2021/03/22	5	38.78	0	0.00	39.15	5	1,954	0.26%
2021/03/19	9	38.82	0	0.00	38.75	9	1,956	0.46%
2021/03/18	10	38.95	0	0.00	39.05	10	1,937	0.52%
2021/03/16	1	39.05	0	0.00	39.20	1	1,931	0.05%
2021/03/12	0	0.00	2	39.00	39.00	-2	1,972	-0.10%
2021/03/11	6	39.05	6	39.30	39.10	0	1,976	0.00%
2021/03/10	16.1	39.00	0	0.00	39.00	16.1	1,974	0.82%
2021/03/09	3	38.90	16	39.25	39.25	-13	1,989	-0.65%
2021/03/05	31	38.84	0	0.00	38.80	31	1,972	1.57%
2021/03/04	9	38.76	0	0.00	38.75	9	2,005	0.45%
2021/03/03	6	38.98	8	39.08	39.10	-2	1,975	-0.10%
2021/03/02	3	38.97	3	39.10	38.70	0	1,965	0.00%
2021/02/26	4.5	39.23	0	0.00	39.20	4.5	1,947	0.23%
2021/02/25	1	39.30	39	39.64	39.80	-38	1,951	-1.95%
2021/02/24	1	38.95	11	38.88	38.80	-10	1,900	-0.53%
2021/02/23	41	38.35	7	38.60	38.45	34	1,844	1.84%
2021/02/22	2	39.70	0	0.00	39.50	2	1,720	0.12%
2021/02/19	0.2	39.55	0	0.00	39.50	0.2	1,705	0.01%
2021/02/18	6.3	39.59	3	39.60	39.50	3.3	1,702	0.19%
2021/02/17	4	39.46	10.1	39.35	39.40	-6.1	1,713	-0.35%
2021/02/03	14	38.97	0	0.00	38.95	14	1,724	0.81%
2021/01/29	2.6	37.99	0	0.00	37.95	2.6	1,751	0.15%
2021/01/28	4	38.10	0	0.00	38.05	4	1,735	0.23%
2021/01/27	5	38.20	0	0.00	38.20	5	1,736	0.29%
2021/01/26	1	38.40	0	0.00	38.30	1	1,734	0.06%
2021/01/25	2	38.35	0	0.00	38.60	2	1,756	0.11%
2021/01/22	1	38.15	0.1	38.25	38.25	1	1,774	0.05%
2021/01/21	2	38.75	0	0.00	38.65	2	1,780	0.11%
2021/01/20	15	38.64	3	38.85	38.45	12	1,873	0.64%
2021/01/18	7	39.43	0	0.00	39.35	7	1,872	0.37%
2021/01/14	1.1	40.11	2	40.15	40.30	-0.9	1,894	-0.05%
2021/01/13	1	40.30	1	40.55	40.40	0	1,917	0.00%
2021/01/12	3.3	40.05	0	0.00	39.90	3.3	1,915	0.17%
2021/01/11	8	40.43	11	41.15	40.50	-3	1,926	-0.16%
2021/01/08	3	39.92	3	40.10	40.40	0	1,912	0.00%
2021/01/07	2	39.98	10	40.11	39.95	-8	1,899	-0.42%
2021/01/06	3	39.23	4	39.30	39.30	-1	1,848	-0.05%
2021/01/04	5	38.93	0	0.00	39.05	5	1,844	0.27%
2020/12/30	0	0.00	12	38.84	39.10	-12	1,851	-0.65%
2020/12/29	0	0.00	5	38.25	38.40	-5	1,823	-0.27%
2020/12/23	6	38.23	0	0.00	38.05	6	1,783	0.34%
2020/12/22	2	38.00	0	0.00	38.65	2	1,756	0.11%
2020/12/21	14	38.28	0	0.00	38.70	14	1,759	0.80%
2020/12/18	2	38.15	12.8	38.72	38.85	-10.8	1,723	-0.63%
2020/12/17	6	38.37	0	0.00	38.50	6	1,671	0.36%
2020/12/16	2	38.55	17	38.62	38.70	-15	1,667	-0.90%
2020/12/15	2	37.90	0	0.00	37.90	2	1,646	0.12%
2020/12/14	9	38.14	0	0.00	38.10	9	1,628	0.55%
2020/12/11	0.1	38.20	0	0.00	38.30	0.1	1,624	0.00%
2020/12/10	8	37.71	0	0.00	37.80	8	1,621	0.49%
2020/12/09	3	38.22	0	0.00	38.20	3	1,600	0.19%
2020/12/08	6	38.15	0	0.00	38.10	6	1,583	0.38%
2020/12/07	3	38.75	0	0.00	38.70	3	1,560	0.19%
2020/12/03	0	0.00	9	38.86	38.85	-9	1,546	-0.58%
2020/12/01	2	38.33	0	0.00	38.50	2	1,508	0.13%
2020/11/30	10	38.19	0	0.00	38.20	10	1,507	0.66%
2020/11/27	5	38.80	0	0.00	38.80	5	1,480	0.34%
2020/11/25	3	38.60	2	38.80	38.80	1	1,476	0.07%
2020/11/24	1	38.55	13	38.50	38.40	-12	1,472	-0.81%
2020/11/23	0	0.00	5	39.35	39.00	-5	1,432	-0.35%
2020/11/20	1	38.80	0	0.00	38.95	1	1,428	0.07%
2020/11/17	2	38.95	0	0.00	39.00	2	1,466	0.14%
2020/11/13	2	38.95	0	0.00	39.15	2	1,511	0.13%
2020/11/05	10	38.90	0	0.00	38.75	10	1,516	0.66%
2020/11/02	2	38.30	2	39.00	39.05	0	1,538	0.00%
2020/10/30	2	38.88	0	0.00	38.75	2	1,574	0.13%
2020/10/28	0	0.00	9	39.88	40.00	-9	1,550	-0.58%
2020/10/16	0	0.00	3	39.55	39.40	-3	1,445	-0.21%
2020/10/15	0	0.00	2	39.35	39.30	-2	1,478	-0.14%
2020/10/12	0	0.00	11	38.71	38.85	-11	1,488	-0.74%
2020/10/07	0	0.00	18	37.95	38.10	-18	1,476	-1.22%
2020/10/06	0	0.00	5	37.34	37.30	-5	1,467	-0.34%
2020/09/30	1	36.85	0	0.00	37.00	1	1,504	0.07%
2020/09/28	1	36.75	0	0.00	36.95	1	1,559	0.06%
2020/09/24	0	0.00	11.2	36.65	36.55	-11.2	1,646	-0.68%
2020/09/17	1	36.90	0	0.00	36.70	1	2,114	0.05%
2020/09/16	10.1	36.90	0	0.00	37.05	10.1	2,380	0.42%
2020/09/10	0	0.00	6	37.25	37.05	-6	3,065	-0.20%
2020/09/04	1	36.10	0	0.00	36.15	1	3,338	0.03%
2020/09/02	5	36.19	0	0.00	36.25	5	3,601	0.14%
2020/09/01	0	0.00	1	36.65	36.70	-1	3,818	-0.03%
2020/08/31	2	36.70	0	0.00	36.55	2	3,833	0.05%
2020/08/21	0	0.00	6	37.28	37.30	-6	4,097	-0.15%
2020/08/20	6	36.21	0	0.00	36.20	6	4,200	0.14%
2020/08/19	0	0.00	2	37.35	37.00	-2	4,182	-0.05%
2020/08/17	1	36.80	0	0.00	36.85	1	4,179	0.02%
2020/08/13	1	36.70	0	0.00	36.90	1	4,184	0.02%
2020/08/12	1	36.45	0	0.00	36.55	1	4,187	0.02%
2020/08/11	1	35.90	0	0.00	35.85	1	4,175	0.02%
2020/08/06	1	36.30	0	0.00	36.75	1	4,186	0.02%
2020/08/05	0	0.00	9	37.02	36.80	-9	4,177	-0.22%
2020/07/31	0	0.00	4	35.90	35.90	-4	4,112	-0.10%
2020/07/29	0	0.00	10	36.11	35.70	-10	4,087	-0.24%
2020/07/27	3	34.77	2	35.20	34.65	1	4,107	0.02%
2020/07/24	7	35.01	0	0.00	35.05	7	4,124	0.17%
2020/07/22	1	36.00	1	36.15	36.00	0	4,124	0.00%
2020/07/21	0	0.00	5	35.99	35.60	-5	4,119	-0.12%
2020/07/17	1	34.80	0	0.00	34.90	1	4,059	0.02%
2020/07/15	0	0.00	4	35.23	35.50	-4	4,080	-0.10%
2020/07/14	2	35.00	0	0.00	34.70	2	4,092	0.05%
2020/07/10	17	34.64	0	0.00	34.50	17	4,070	0.42%
2020/07/08	5	35.23	0	0.00	35.60	5	4,041	0.12%
2020/07/06	0	0.00	2	36.00	35.90	-2	4,023	-0.05%
2020/07/02	5	35.65	0	0.00	35.55	5	4,014	0.12%
2020/07/01	7	35.61	0	0.00	35.50	7	3,999	0.18%
2020/06/30	3	36.00	0	0.00	35.90	3	3,963	0.08%
2020/06/29	21	36.49	0	0.00	36.20	21	3,959	0.53%
2020/06/24	0	0.00	18	37.77	37.50	-18	3,814	-0.47%
2020/06/23	10	37.90	3	38.30	37.50	7	3,641	0.19%
2020/06/19	1	38.65	4	39.24	39.50	-3	3,256	-0.09%
2020/06/18	3	38.55	31	38.38	38.65	-28	3,066	-0.91%
2020/06/17	0	0.00	46	37.25	37.75	-46	2,998	-1.53%
2020/06/16	0	0.00	1	35.90	35.80	-1	2,955	-0.03%
2020/06/15	26	35.29	0	0.00	35.05	26	3,061	0.85%
2020/06/12	6	35.87	10	36.80	36.00	-4	3,121	-0.13%
2020/06/11	12	36.48	6	37.04	36.80	6	3,132	0.19%
2020/06/10	8	36.99	42	37.72	37.15	-34	3,161	-1.08%
2020/06/09	5	36.35	5	37.02	37.25	0	3,172	0.00%
2020/06/08	38	35.87	87	36.12	36.35	-49	3,100	-1.58%
2020/06/05	0	0.00	1	33.20	33.05	-1	2,886	-0.03%
2020/06/04	0	0.00	1	33.10	33.10	-1	2,914	-0.03%
2020/06/03	0	0.00	11	32.70	32.80	-11	2,933	-0.37%
2020/06/01	0	0.00	1	32.05	31.90	-1	2,918	-0.03%
2020/05/29	9	31.31	0	0.00	31.10	9	2,913	0.31%
2020/05/28	9	31.83	0	0.00	31.65	9	2,895	0.31%
2020/05/27	2	33.85	2	34.00	34.10	0	2,856	0.00%
2020/05/26	2	33.70	8	33.80	33.85	-6	2,745	-0.22%
2020/05/25	0	0.00	3	33.20	33.25	-3	2,729	-0.11%
2020/05/22	1	32.60	0	0.00	32.55	1	2,736	0.04%
2020/05/21	12	33.10	0	0.00	32.90	12	2,750	0.44%
2020/05/20	2	33.00	1	32.95	32.90	1	2,802	0.04%
2020/05/19	0	0.00	2	32.98	32.95	-2	2,861	-0.07%
2020/05/18	0	0.00	1	32.15	32.60	-1	2,873	-0.03%
2020/05/15	1	32.35	0	0.00	32.10	1	2,860	0.03%
2020/05/13	0	0.00	1	32.70	32.65	-1	2,839	-0.04%
2020/05/12	2	32.18	0	0.00	32.10	2	2,835	0.07%
2020/05/11	1	32.65	5	32.61	32.60	-4	2,835	-0.14%
2020/05/07	0	0.00	5	31.82	31.80	-5	2,852	-0.18%
2020/05/06	0	0.00	1	31.40	31.10	-1	2,853	-0.04%
2020/05/05	0	0.00	3	31.30	31.30	-3	2,862	-0.10%
2020/05/04	10	30.87	0	0.00	30.90	10	2,878	0.35%
2020/04/30	0	0.00	21	31.97	31.95	-21	2,867	-0.73%
2020/04/29	0	0.00	18	31.16	31.10	-18	2,864	-0.63%
2020/04/27	0	0.00	8	30.34	30.50	-8	2,921	-0.27%
2020/04/24	3	29.70	2	29.80	29.75	1	2,931	0.03%
2020/04/22	5	29.12	3	29.75	29.60	2	2,911	0.07%
2020/04/21	20	29.56	4	30.10	29.15	16	2,910	0.55%
2020/04/17	0	0.00	7	30.68	30.60	-7	2,885	-0.24%
2020/04/16	1	29.85	0	0.00	29.85	1	2,861	0.03%
2020/04/15	0	0.00	6	30.61	30.40	-6	2,869	-0.21%
2020/04/14	0	0.00	5	30.15	30.30	-5	2,897	-0.17%
2020/04/13	2	29.80	0	0.00	29.70	2	2,985	0.07%
2020/04/10	0	0.00	4	30.16	30.25	-4	3,041	-0.13%
2020/04/09	3	29.67	5	29.73	29.75	-2	3,061	-0.07%
2020/04/08	2	29.40	0	0.00	29.40	2	3,056	0.07%
2020/04/07	0	0.00	9	29.46	29.35	-9	3,044	-0.30%
2020/04/06	1	27.80	0	0.00	28.45	1	2,982	0.03%
2020/03/30	2	28.00	0	0.00	27.95	2	2,925	0.07%
2020/03/27	1	28.65	8	29.30	28.70	-7	2,928	-0.24%
2020/03/25	2	28.50	1	29.10	28.75	1	2,876	0.03%
2020/03/24	0	0.00	37	27.92	28.20	-37	2,811	-1.32%
2020/03/23	0	0.00	1	26.45	26.10	-1	2,779	-0.04%
2020/03/20	3	27.00	9	26.99	27.00	-6	2,744	-0.22%
2020/03/19	54	26.45	10	26.05	25.65	44	2,670	1.65%
2020/03/18	4	28.46	0	0.00	28.45	4	2,510	0.16%
2020/03/17	1	29.10	0	0.00	29.20	1	2,379	0.04%
2020/03/16	37	30.00	4	30.75	29.10	33	2,295	1.44%
2020/03/13	36	30.68	20	31.55	31.95	16	2,179	0.73%
2020/03/12	68	34.34	0	0.00	33.80	68	2,061	3.30%
2020/03/11	3	35.93	0	0.00	36.15	3	1,981	0.15%
2020/03/10	2	36.30	1	37.00	36.65	1	1,972	0.05%
2020/03/09	18	36.18	1	36.90	36.25	17	1,944	0.87%
2020/03/06	6	36.82	0	0.00	37.40	6	1,885	0.32%
2020/03/05	2	37.15	8	37.68	37.45	-6	1,855	-0.32%
2020/03/04	0	0.00	18	37.39	37.15	-18	1,832	-0.98%
2020/03/02	9	36.05	0	0.00	35.95	9	1,772	0.51%
2020/02/27	27	36.69	0	0.00	36.75	27	1,718	1.57%
2020/02/25	1	36.90	0	0.00	37.35	1	1,678	0.06%
2020/02/24	5	37.50	0	0.00	37.45	5	1,650	0.30%
2020/02/21	5	37.40	19	37.66	38.00	-14	1,621	-0.86%
2020/02/20	0	0.00	62	37.01	37.05	-62	1,555	-3.99%
2020/02/14	1	35.60	0	0.00	35.70	1	1,424	0.07%
2020/02/13	1	35.65	0	0.00	35.70	1	1,422	0.07%
2020/02/12	0	0.00	4	36.05	36.00	-4	1,415	-0.28%
2020/02/11	5	35.50	8	35.74	35.85	-3	1,405	-0.21%
2020/02/10	3	34.72	2	34.60	34.90	1	1,392	0.07%
2020/02/06	1	34.65	7	35.14	35.30	-6	1,403	-0.43%
2020/02/05	6	34.16	5	34.26	34.10	1	1,417	0.07%
2020/02/04	0	0.00	10	34.02	34.00	-10	1,388	-0.72%
2020/02/03	13	33.38	4	33.23	33.50	9	1,373	0.66%
2020/01/31	1	34.15	0	0.00	34.30	1	1,339	0.07%
2020/01/30	10	34.04	0	0.00	34.20	10	1,312	0.76%
2020/01/20	0	0.00	9	35.59	35.55	-9	1,255	-0.72%
2020/01/10	1	34.50	0	0.00	34.60	1	1,229	0.08%
2020/01/08	20	34.85	0	0.00	34.70	20	1,213	1.65%
2020/01/07	0	0.00	39	35.58	35.60	-39	1,175	-3.32%
2020/01/06	0	0.00	16	34.47	34.65	-16	1,084	-1.48%
2020/01/03	0	0.00	2	34.05	34.05	-2	1,030	-0.19%
2020/01/02	3	33.35	0	0.00	33.65	3	1,017	0.29%
2019/12/24	0	0.00	11	34.02	34.10	-11	962	-1.14%
2019/12/20	0	0.00	9	33.61	33.25	-9	928	-0.97%
2019/12/19	0	0.00	2	33.23	33.15	-2	911	-0.22%
2019/12/09	0	0.00	1	33.15	33.05	-1	970	-0.10%
2019/11/26	0	0.00	3	32.97	33.00	-3	1,002	-0.30%
2019/11/11	2	32.18	0	0.00	32.20	2	1,140	0.18%
2019/11/05	0	0.00	1	33.00	32.80	-1	1,276	-0.08%
2019/11/04	0	0.00	12	32.55	32.75	-12	1,298	-0.92%
2019/10/30	1	31.60	0	0.00	31.95	1	1,310	0.08%
2019/10/23	1	31.35	0	0.00	31.45	1	1,368	0.07%
2019/10/21	0	0.00	3	31.95	32.00	-3	1,376	-0.22%
2019/10/17	0	0.00	1	31.40	31.40	-1	1,366	-0.07%
2019/10/08	0	0.00	1	31.20	31.05	-1	1,494	-0.07%
2019/10/03	0	0.00	0.4	31.10	31.10	-0.4	1,629	-0.03%
2019/09/27	4	30.90	0	0.00	30.85	4	1,844	0.22%
2019/09/26	0.1	31.10	0	0.00	31.10	0.1	1,887	0.00%
2019/09/25	2	31.05	0	0.00	31.20	2	1,900	0.11%
2019/09/24	0	0.00	1	31.60	31.40	-1	1,903	-0.05%
2019/09/17	0	0.00	1	31.80	31.80	-1	1,852	-0.05%
2019/09/16	1	31.80	0	0.00	32.15	1	1,851	0.05%
2019/09/11	0	0.00	6	31.53	31.50	-6	1,840	-0.33%
2019/09/10	0	0.00	1	31.05	31.05	-1	1,817	-0.06%
2019/09/09	1	31.00	0	0.00	30.85	1	1,803	0.06%
2019/09/05	1	30.95	0	0.00	30.95	1	1,764	0.06%
2019/08/29	2	30.30	0	0.00	30.50	2	1,753	0.11%
2019/08/27	1	30.30	0	0.00	30.15	1	1,745	0.06%
2019/08/26	2	30.30	0	0.00	30.25	2	1,738	0.12%
2019/08/23	1	30.55	0	0.00	30.55	1	1,737	0.06%
2019/08/21	0	0.00	1	31.00	30.65	-1	1,804	-0.06%
2019/08/13	0	0.00	1	31.05	30.75	-1	1,806	-0.06%
2019/08/12	0	0.00	2	30.93	30.40	-2	1,750	-0.11%
2019/08/08	1	30.05	0	0.00	30.05	1	1,728	0.06%
2019/08/07	2	29.95	0	0.00	29.90	2	1,690	0.12%
2019/08/06	12	29.99	0	0.00	30.25	12	1,657	0.72%
2019/08/05	1	30.90	0	0.00	30.85	1	1,608	0.06%
2019/08/02	26	30.95	0	0.00	30.80	26	1,607	1.62%
2019/08/01	8	31.54	0	0.00	31.55	8	1,592	0.50%
2019/07/31	12	31.92	0	0.00	31.90	12	1,579	0.76%
2019/07/30	1	32.30	0	0.00	32.35	1	1,551	0.06%
2019/07/25	1	32.25	0	0.00	32.40	1	1,586	0.06%
2019/07/24	7	32.29	0	0.00	32.30	7	1,578	0.44%
2019/07/17	6	32.30	0	0.00	32.70	6	1,508	0.40%
2019/07/16	1	32.85	1	32.85	33.00	0	1,447	0.00%
2019/07/15	2	33.10	0	0.00	33.25	2	1,407	0.14%
2019/07/12	1	33.30	0	0.00	33.50	1	1,389	0.07%
2019/07/10	0	0.00	12	33.57	33.80	-12	1,345	-0.89%
2019/07/09	2	32.85	0	0.00	33.00	2	1,291	0.15%
2019/07/08	0	0.00	31	34.32	34.35	-31	1,206	-2.57%
2019/07/03	2	34.10	0	0.00	34.00	2	1,004	0.20%
2019/07/01	0	0.00	6	33.98	34.00	-6	970	-0.62%
2019/06/26	0	0.00	1	33.60	33.65	-1	973	-0.10%
2019/06/19	2	33.10	1.1	33.30	33.25	0.9	1,008	0.09%
2019/05/31	2	33.20	0	0.00	33.20	2	1,121	0.18%
2019/05/28	3	33.45	0	0.00	32.65	3	1,162	0.26%
2019/05/23	4	33.68	4	33.76	33.60	0	1,106	0.00%
2019/05/21	0	0.00	6	34.26	34.25	-6	1,098	-0.55%
2019/05/20	2	33.75	3	33.73	33.75	-1	1,091	-0.09%
2019/05/17	0	0.00	2	33.05	33.10	-2	1,078	-0.19%
2019/05/02	0	0.00	1	33.60	33.55	-1	1,072	-0.09%
2019/04/25	0	0.00	1	32.80	32.90	-1	1,094	-0.09%
2019/04/24	0	0.00	0.1	32.80	32.80	-0.1	1,107	-0.01%
2019/04/16	1	32.60	0	0.00	32.55	1	1,126	0.09%
2019/04/10	0	0.00	2	32.95	33.00	-2	1,145	-0.17%
2019/04/08	1	32.70	3	32.75	32.65	-2	1,160	-0.17%
2019/04/03	1	32.90	0	0.00	32.60	1	1,157	0.09%
2019/04/02	2	32.25	0	0.00	32.30	2	1,137	0.18%
2019/03/28	3	31.60	0	0.00	31.75	3	1,110	0.27%
2019/03/27	1	31.95	12	31.99	32.00	-11	1,105	-0.99%
2019/03/26	11	32.17	0	0.00	32.10	11	1,108	0.99%
2019/03/25	6	32.36	4	32.50	32.55	2	1,126	0.18%
2019/03/22	0	0.00	4	33.05	33.10	-4	1,129	-0.35%
2019/03/21	8	32.83	0	0.00	32.95	8	1,134	0.71%
2019/03/18	0	0.00	4	34.20	34.00	-4	1,080	-0.37%
2019/03/14	2	33.30	0	0.00	33.40	2	1,069	0.19%
2019/03/13	4	33.73	0	0.00	33.70	4	1,062	0.38%
2019/03/07	2	34.13	1	34.60	33.90	1	1,065	0.09%
2019/03/06	2	34.18	31	34.19	34.25	-29	1,053	-2.75%
2019/03/05	1	32.70	0	0.00	32.80	1	995	0.10%
2019/03/04	0	0.00	16	33.18	33.45	-16	977	-1.64%
2019/02/27	0	0.00	63	32.52	33.00	-63	980	-6.43%
2019/02/21	20	31.20	0	0.00	31.20	20	932	2.14%
2019/02/20	0	0.00	14	31.36	31.40	-14	933	-1.50%
2019/02/19	0	0.00	22	31.25	31.50	-22	929	-2.37%
2019/02/15	2	30.00	0	0.00	30.10	2	924	0.22%
2019/02/14	1	29.95	0	0.00	29.90	1	922	0.11%
2019/02/13	2	30.03	0	0.00	29.80	2	925	0.22%
2019/02/12	0	0.00	9	30.33	30.20	-9	928	-0.97%
2019/01/23	1	29.35	0	0.00	29.30	1	1,017	0.10%
2019/01/18	3	28.95	11	29.35	29.45	-8	1,037	-0.77%
2019/01/16	6	28.35	0	0.00	28.25	6	1,022	0.59%
2019/01/07	0	0.00	1	28.55	28.50	-1	1,025	-0.10%
2019/01/04	0	0.00	6	28.23	28.20	-6	1,047	-0.57%
2019/01/03	21	28.24	0	0.00	28.05	21	1,082	1.94%
2019/01/02	2	28.73	0	0.00	28.70	2	1,062	0.19%
2018/12/19	4	28.89	0	0.00	28.90	4	1,097	0.36%
2018/12/18	5	29.08	0	0.00	29.25	5	1,084	0.46%
2018/12/17	7	29.77	0	0.00	29.95	7	1,065	0.66%
2018/12/14	10	30.34	0	0.00	30.45	10	1,061	0.94%
2018/12/13	0	0.00	7	31.40	31.50	-7	1,053	-0.66%
2018/12/07	0	0.00	2	31.58	31.55	-2	1,065	-0.19%
2018/12/06	3	30.90	6	30.95	31.00	-3	1,070	-0.28%
2018/11/30	5	31.76	0	0.00	31.85	5	1,087	0.46%
2018/11/29	6	31.85	0	0.00	31.90	6	1,087	0.55%
2018/11/28	2	31.65	0	0.00	31.90	2	1,090	0.18%
2018/11/27	1	31.80	0	0.00	31.75	1	1,088	0.09%
2018/11/26	8	31.55	27	31.98	32.00	-19	1,086	-1.75%
2018/11/23	8	31.68	0	0.00	31.65	8	1,057	0.76%
2018/11/20	22	31.55	0	0.00	31.65	22	1,057	2.08%
2018/11/19	0	0.00	6	31.75	31.75	-6	1,068	-0.56%
2018/11/16	0	0.00	9	31.59	31.70	-9	1,066	-0.84%
2018/11/14	2	31.23	0	0.00	31.55	2	1,046	0.19%
2018/11/12	0	0.00	1	31.40	31.45	-1	1,033	-0.10%
2018/11/09	0	0.00	17	31.05	31.30	-17	1,022	-1.66%
2018/11/08	0	0.00	10	30.78	30.95	-10	1,010	-0.99%
2018/11/07	0	0.00	3	29.72	29.75	-3	984	-0.30%
2018/11/05	2	28.13	0	0.00	28.40	2	966	0.21%
2018/10/30	1	28.40	0	0.00	28.45	1	905	0.11%
2018/10/29	4	28.55	0	0.00	28.55	4	909	0.44%
2018/10/26	0	0.00	15	28.92	29.35	-15	906	-1.66%
2018/10/25	2	28.90	0	0.00	29.05	2	892	0.22%
2018/10/19	1	28.85	0	0.00	29.80	1	868	0.12%
2018/10/12	6	28.66	0	0.00	29.20	6	844	0.71%
2018/10/11	10	29.30	10	29.25	29.00	0	836	0.00%
2018/10/04	6	30.55	4	30.56	30.55	2	778	0.26%
2018/09/27	1	30.75	0	0.00	30.80	1	738	0.14%
2018/09/20	0	0.00	40	31.20	31.10	-40	730	-5.48%
2018/09/18	0	0.00	10	30.65	30.85	-10	731	-1.37%
2018/09/17	9	30.52	0	0.00	30.60	9	725	1.24%
2018/09/13	2	30.35	0	0.00	30.70	2	729	0.27%
2018/09/11	10	30.01	0	0.00	30.05	10	743	1.35%
2018/09/10	7	29.99	1	30.00	30.05	6	753	0.80%
2018/09/07	18	30.46	0	0.00	30.30	18	770	2.34%
2018/09/06	8	31.24	0	0.00	30.90	8	748	1.07%
2018/09/05	0	0.00	20	31.38	31.15	-20	748	-2.67%
2018/09/03	13	30.88	0	0.00	30.70	13	746	1.74%
2018/08/31	10	30.90	0	0.00	30.90	10	769	1.30%
2018/08/27	2	30.50	0	0.00	30.55	2	925	0.22%
2018/08/23	50	30.58	0	0.00	30.50	50	959	5.21%
2018/08/20	10	30.40	0	0.00	30.45	10	972	1.03%
2018/08/17	4	30.60	0	0.00	30.55	4	977	0.41%
2018/08/16	6	30.28	0	0.00	30.60	6	975	0.62%
2018/08/15	13	30.49	0	0.00	30.60	13	971	1.34%
2018/08/14	5	30.90	0	0.00	31.05	5	974	0.51%
2018/08/13	5	31.76	0	0.00	31.45	5	961	0.52%
2018/08/06	1	32.60	0	0.00	32.65	1	984	0.10%
2018/08/03	2	32.28	0	0.00	32.30	2	1,001	0.20%
2018/08/02	1	32.05	0	0.00	32.00	1	1,005	0.10%
2018/08/01	1	32.35	0	0.00	32.55	1	1,004	0.10%
2018/07/27	1	32.30	0	0.00	32.00	1	1,065	0.09%
2018/07/26	0	0.00	6	31.95	32.30	-6	1,065	-0.56%
2018/07/19	5	32.71	0	0.00	32.40	5	1,091	0.46%
2018/07/18	4	33.35	3	33.33	33.35	1	1,086	0.09%
2018/07/16	1	31.80	0	0.00	31.85	1	1,081	0.09%
2018/07/06	9	30.86	0	0.00	30.80	9	1,150	0.78%
2018/07/05	4	31.26	1	31.55	31.25	3	1,143	0.26%
2018/07/03	18	31.61	0	0.00	31.60	18	1,176	1.53%
2018/07/02	45	32.12	0	0.00	31.85	45	1,175	3.83%
2018/06/28	33	32.75	0	0.00	32.40	33	1,157	2.85%
2018/06/27	10	32.97	0	0.00	33.00	10	1,148	0.87%
2018/06/26	1	33.00	0	0.00	33.30	1	1,136	0.09%
2018/06/25	20	33.00	0	0.00	33.05	20	1,136	1.76%
2018/06/22	31	33.01	0	0.00	33.10	31	1,151	2.69%
2018/06/21	5	33.13	0	0.00	33.20	5	1,162	0.43%
2018/06/20	7	33.23	0	0.00	33.20	7	1,157	0.60%
2018/06/19	18	33.32	0	0.00	33.35	18	1,152	1.56%
2018/06/12	0	0.00	1	34.00	34.10	-1	1,151	-0.09%
2018/06/08	1	33.70	1	33.65	33.85	0	1,180	0.00%
2018/06/07	2	34.35	0	0.00	34.30	2	1,170	0.17%
2018/06/05	0	0.00	3	35.02	34.90	-3	1,181	-0.25%
2018/06/04	1	36.00	6	35.55	36.00	-5	1,120	-0.45%
2018/05/31	12	34.85	0	0.00	35.00	12	1,033	1.16%
2018/05/30	6	34.88	0	0.00	35.00	6	1,065	0.56%
2018/05/29	0	0.00	6	35.30	35.30	-6	1,070	-0.56%
2018/05/28	0	0.00	1	34.95	35.20	-1	1,084	-0.09%
2018/05/25	1	34.70	0	0.00	34.70	1	1,076	0.09%
2018/05/18	3	34.40	1	34.30	34.20	2	1,093	0.18%
2018/05/17	1	34.70	0	0.00	34.70	1	1,087	0.09%
2018/05/16	1	34.10	1	34.35	34.05	0	1,085	0.00%
2018/05/04	6	34.65	0	0.00	34.15	6	1,114	0.54%
2018/05/02	0	0.00	3	35.87	35.90	-3	1,091	-0.27%
2018/04/24	3	35.45	3	36.00	35.60	0	1,146	0.00%
2018/04/18	3	35.50	0	0.00	35.00	3	1,275	0.24%
2018/04/17	0	0.00	1	35.35	35.30	-1	1,264	-0.08%
2018/04/16	2	35.28	0	0.00	35.10	2	1,270	0.16%
2018/03/31	2	37.00	0	0.00	37.00	2	1,353	0.15%
2018/03/12	0	0.00	1	38.40	38.60	-1	1,378	-0.07%
2018/03/09	0	0.00	1	37.90	37.85	-1	1,383	-0.07%
2018/03/05	3	37.98	0	0.00	37.30	3	1,571	0.19%
2018/03/02	1	39.10	0	0.00	38.90	1	1,522	0.07%
2018/02/27	1	39.35	1	39.60	39.45	0	1,491	0.00%
2018/02/26	1	39.35	1	39.65	39.50	0	1,484	0.00%
2018/02/08	0	0.00	2	39.50	39.80	-2	1,469	-0.14%
2018/02/07	0	0.00	1	40.20	39.45	-1	1,462	-0.07%
2018/02/06	2	39.15	5	38.74	39.10	-3	1,443	-0.21%
2018/02/05	1	40.80	0	0.00	40.65	1	1,409	0.07%
2018/02/02	0	0.00	10	41.55	41.75	-10	1,394	-0.72%
2018/01/30	1	41.20	0	0.00	41.45	1	1,389	0.07%
2018/01/24	0	0.00	28	41.75	41.90	-28	1,359	-2.06%
2018/01/23	0	0.00	20	41.80	42.00	-20	1,349	-1.48%
2018/01/18	0	0.00	1	42.80	41.90	-1	1,310	-0.08%
2018/01/15	1	41.25	0	0.00	41.10	1	1,230	0.08%
2018/01/12	2	41.95	2	41.68	42.05	0	1,240	0.00%
2018/01/10	1	40.65	0	0.00	40.60	1	1,170	0.09%
2018/01/09	0	0.00	0.6	40.10	40.40	-0.6	1,181	-0.05%
2018/01/08	16	40.40	0	0.00	40.65	16	1,167	1.37%
2018/01/05	4	40.50	2	40.05	40.15	2	1,148	0.17%