京城銀 (2809)-元大-復北券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	51.20	51.20	-1	5,916	-0.02%
2025/01/16	0	0.00	2	51.80	51.40	-2	5,973	-0.03%
2025/01/14	18	50.99	0	0.00	51.00	18	5,977	0.30%
2025/01/13	0	0.00	1	51.00	50.80	-1	5,990	-0.02%
2025/01/10	0	0.00	1	51.50	51.20	-1	5,996	-0.02%
2025/01/09	1	51.80	1	51.30	51.00	0	6,065	0.00%
2025/01/08	0	0.00	3	52.07	52.50	-3	6,049	-0.05%
2025/01/07	0	0.00	1	51.80	51.60	-1	5,963	-0.02%
2025/01/06	10	51.10	10	51.50	51.40	0	5,867	0.00%
2025/01/02	1	50.90	0	0.00	51.80	1	5,642	0.02%
2024/12/31	0	0.00	20	51.00	50.70	-20	5,523	-0.36%
2024/12/30	2	51.64	2	50.95	51.40	0	5,491	0.00%
2024/12/27	21	49.57	1	50.90	49.55	20	5,243	0.38%
2024/12/26	0	0.00	22	50.35	50.00	-22	5,177	-0.42%
2024/12/25	0	0.00	21	50.38	50.00	-21	4,959	-0.42%
2024/12/24	23	49.63	0	0.00	48.30	23	4,677	0.49%
2024/12/23	10	50.40	10	50.70	50.50	0	4,413	0.00%
2024/12/20	0	0.00	1	51.20	51.10	-1	4,215	-0.02%
2024/12/19	0	50.50	2.1	51.44	51.10	-2	4,011	-0.05%
2024/12/18	1	49.65	41	50.59	51.00	-40	3,919	-1.02%
2024/12/17	0	0.00	1	50.40	50.00	-1	3,845	-0.03%
2024/12/16	0.1	50.00	2.1	49.92	49.75	-2	3,763	-0.05%
2024/12/13	0	0.00	2	48.83	49.10	-2	3,698	-0.05%
2024/12/12	1.1	48.56	0	0.00	49.00	1.1	3,645	0.03%
2024/12/11	0	0.00	1	48.80	49.00	-1	3,607	-0.03%
2024/12/09	1	47.60	1	48.65	48.70	0	3,533	0.00%
2024/12/04	5	48.65	0	0.00	48.75	5	3,499	0.14%
2024/12/03	0	0.00	1	49.00	49.70	-1	3,516	-0.03%
2024/11/29	1	48.10	0	0.00	48.40	1	3,482	0.03%
2024/11/28	1	48.25	1	49.05	48.75	0	3,426	0.00%
2024/11/27	1	48.30	0	0.00	48.60	1	3,370	0.03%
2024/11/25	0	0.00	1	49.75	50.30	-1	3,288	-0.03%
2024/11/21	1	47.15	1	47.85	49.20	0	3,185	0.00%
2024/11/20	1	48.65	0	0.00	48.00	1	3,003	0.03%
2024/11/18	1	47.55	1	48.25	48.45	0	2,784	0.00%
2024/11/15	2	47.70	0	0.00	47.60	2	2,688	0.07%
2024/11/14	20	47.90	0	0.00	47.90	20	2,645	0.76%
2024/11/13	1	48.00	0	0.00	48.15	1	2,630	0.04%
2024/11/11	1	48.15	0	0.00	48.80	1	2,593	0.04%
2024/11/08	1	48.40	0	0.00	48.30	1	2,583	0.04%
2024/11/07	1	48.90	0	0.00	48.95	1	2,580	0.04%
2024/11/06	1	48.80	0	0.00	48.15	1	2,568	0.04%
2024/11/05	1	49.05	0	0.00	49.00	1	2,549	0.04%
2024/11/04	1	49.80	0	0.00	49.90	1	2,599	0.04%
2024/11/01	1	49.90	0	0.00	49.50	1	2,657	0.04%
2024/10/29	1	49.90	0	0.00	49.70	1	2,632	0.04%
2024/10/24	21	52.39	0	0.00	52.30	21	2,618	0.80%
2024/10/23	1	52.90	0	0.00	52.80	1	2,644	0.04%
2024/10/22	0	0.00	10	53.60	53.40	-10	2,655	-0.38%
2024/10/21	11	53.96	0	0.00	53.60	11	2,769	0.40%
2024/10/17	1	54.50	0	0.00	54.20	1	3,004	0.03%
2024/10/16	0	0.00	20	54.70	54.70	-20	3,096	-0.65%
2024/10/15	1	54.50	0	0.00	53.70	1	3,124	0.03%
2024/10/09	21	54.43	20	54.80	54.10	1	3,198	0.03%
2024/10/08	11	55.80	0	0.00	55.50	11	3,198	0.34%
2024/10/07	0	0.00	1	57.40	56.80	-1	3,215	-0.03%
2024/10/01	10	56.90	0	0.00	56.30	10	3,206	0.31%
2024/09/26	0	0.00	0.1	57.00	56.90	-0.1	3,301	0.00%
2024/09/25	0	0.00	1.3	56.32	56.60	-1.3	3,339	-0.04%
2024/09/24	0.3	55.90	4	56.00	56.00	-3.8	3,454	-0.11%
2024/09/23	0.1	55.90	1	55.40	56.40	-0.9	3,563	-0.03%
2024/09/20	10	52.70	11	53.04	53.30	-1	3,652	-0.03%
2024/09/19	0	0.00	20	52.20	52.20	-20	3,729	-0.54%
2024/09/18	20	51.80	0	0.00	51.30	20	3,789	0.53%
2024/09/13	10	52.50	10	52.82	52.50	0	4,000	0.00%
2024/09/12	0	0.00	10	53.00	52.40	-10	4,154	-0.24%
2024/09/11	11	52.40	0	0.00	52.40	11	4,285	0.26%
2024/09/10	0	0.00	1	53.50	52.90	-1	4,350	-0.02%
2024/09/09	3	52.80	3	53.30	53.20	0	4,391	0.00%
2024/09/05	0	0.00	11	53.35	52.00	-11	4,522	-0.24%
2024/09/04	21	52.49	10	53.20	52.40	11	4,717	0.23%
2024/09/03	0	0.00	10	54.20	54.20	-10	4,826	-0.21%
2024/08/30	10	53.70	0	0.00	53.70	10	5,149	0.19%
2024/08/28	30	53.23	30	53.50	53.10	0	5,491	0.00%
2024/08/27	11	53.61	10	54.10	53.70	1	5,662	0.02%
2024/08/26	0	0.00	12	54.30	54.50	-12	5,788	-0.21%
2024/08/22	12	53.45	0	0.00	53.00	12	6,080	0.20%
2024/08/21	1	54.60	1	54.60	54.80	0	6,202	0.00%
2024/08/20	1	53.40	0	0.00	53.70	1	6,294	0.02%
2024/08/19	0	0.00	5	54.68	54.30	-5	6,434	-0.08%
2024/08/15	10	54.20	4	53.90	53.80	6	6,836	0.09%
2024/08/14	5	54.90	0	0.00	54.80	5	7,120	0.07%
2024/08/13	0	0.00	5	53.60	53.20	-5	7,306	-0.07%
2024/08/09	16	52.91	15	53.27	52.70	1	7,441	0.01%
2024/08/08	5	52.90	0	0.00	52.60	5	7,479	0.07%
2024/08/07	12	53.29	11	54.24	53.80	1	7,577	0.01%
2024/08/06	21	51.64	20	52.70	53.10	1	7,745	0.01%
2024/08/05	11	52.80	11	53.44	53.00	0	7,718	0.00%
2024/07/30	1	57.20	0	0.00	58.10	1	7,794	0.01%
2024/07/29	1	58.30	0	0.00	58.20	1	7,898	0.01%
2024/07/26	1	58.60	0	0.00	58.20	1	7,919	0.01%
2024/07/23	10	59.50	10	59.80	59.90	0	7,897	0.00%
2024/07/22	0	0.00	2	58.90	58.90	-2	7,881	-0.03%
2024/07/19	1	59.80	0	0.00	59.40	1	7,801	0.01%
2024/07/18	10	60.80	10	61.20	60.90	0	7,801	0.00%
2024/07/16	11	60.84	10	61.50	61.10	1	7,915	0.01%
2024/07/15	2	60.60	1	60.30	61.20	1	8,027	0.01%
2024/07/12	1	61.60	0	0.00	62.20	1	8,120	0.01%
2024/07/10	6	62.30	0	0.00	62.80	6	8,144	0.07%
2024/07/09	2	61.80	0	0.00	61.50	2	8,156	0.02%
2024/07/08	1	62.70	0	0.00	62.30	1	8,158	0.01%
2024/07/04	1	63.60	1	63.70	63.70	0	8,195	0.00%
2024/07/03	0	0.00	2	65.60	65.30	-2	8,181	-0.02%
2024/07/01	1	63.30	1	62.80	63.80	0	8,176	0.00%
2024/06/28	31	60.83	31	61.08	60.90	0	8,138	0.00%
2024/06/27	2	61.30	0	0.00	59.90	2	8,008	0.02%
2024/06/26	1	61.10	1	63.20	62.60	0	7,860	0.00%
2024/06/25	0	0.00	8	67.20	66.50	-8	7,742	-0.10%
2024/06/24	0	0.00	1	67.90	66.80	-1	7,665	-0.01%
2024/06/21	0	0.00	1	68.00	68.00	-1	7,615	-0.01%
2024/06/20	11	65.78	10	66.20	67.40	1	7,553	0.01%
2024/06/19	0	0.00	3	67.37	67.00	-3	7,508	-0.04%
2024/06/18	0	0.00	2	65.80	66.00	-2	7,391	-0.03%
2024/06/17	1	61.70	1	63.40	63.50	0	7,330	0.00%
2024/06/14	1	62.30	0	0.00	61.50	1	7,354	0.01%
2024/06/13	0	0.00	4	63.70	62.50	-4	7,328	-0.05%
2024/06/12	0	0.00	5	63.60	64.20	-5	7,310	-0.07%
2024/06/11	5	63.40	10	63.71	63.00	-5	7,234	-0.07%
2024/06/07	1	61.00	1	62.20	61.00	0	7,060	0.00%
2024/06/06	2	59.50	1	60.20	60.40	1	6,901	0.01%
2024/06/05	0	0.00	1	60.40	59.40	-1	6,774	-0.01%
2024/06/04	2	57.90	1	58.60	58.80	1	6,650	0.02%
2024/06/03	3	58.97	2	59.20	58.90	1	6,533	0.02%
2024/05/31	4	60.58	0	0.00	60.00	4	6,414	0.06%
2024/05/30	0	0.00	1	62.20	62.00	-1	6,341	-0.02%
2024/05/29	7	60.21	8	61.76	61.60	-1	6,262	-0.02%
2024/05/28	4	61.73	5	62.10	62.20	-1	6,096	-0.02%
2024/05/27	1	63.90	5.4	63.63	64.30	-4.4	6,031	-0.07%
2024/05/24	0	0.00	2	63.70	63.70	-2	6,077	-0.03%
2024/05/23	6.2	62.50	0	0.00	63.60	6.2	5,991	0.10%
2024/05/22	1	63.10	2	62.20	62.20	-1	5,822	-0.02%
2024/05/21	1	64.80	0.1	64.71	63.60	1	5,667	0.02%
2024/05/20	6.3	65.95	5	64.56	67.10	1.3	5,401	0.02%
2024/05/17	0	0.00	30	61.34	63.30	-30	5,105	-0.59%
2024/05/16	1	59.50	4	59.70	60.00	-3	4,892	-0.06%
2024/05/15	0	0.00	10	58.99	58.40	-10	4,804	-0.21%
2024/05/13	3	57.40	6	58.35	59.00	-3	4,713	-0.06%
2024/05/10	6	59.07	22	58.90	59.80	-16	4,600	-0.35%
2024/05/09	1	56.80	0	0.00	56.00	1	4,414	0.02%
2024/05/07	2	57.80	1	58.00	57.50	1	4,325	0.02%
2024/05/06	3	56.73	6	57.97	58.00	-3	4,283	-0.07%
2024/05/03	1	57.00	3	57.33	57.20	-2	4,177	-0.05%
2024/05/02	7	57.90	13	58.30	58.00	-6	4,130	-0.15%
2024/04/30	10	56.00	1	56.10	56.10	9	3,999	0.23%
2024/04/29	0	0.00	4.5	55.95	55.70	-4.5	3,948	-0.11%
2024/04/26	3	55.10	0	0.00	55.10	3	3,911	0.08%
2024/04/24	1	55.20	0	0.00	56.20	1	3,897	0.03%
2024/04/23	2	55.90	5	56.02	56.20	-3	3,844	-0.08%
2024/04/22	3	55.60	3	55.27	55.90	0	3,695	0.00%
2024/04/19	4	53.48	37	52.68	54.00	-33	3,479	-0.95%
2024/04/18	2	54.15	160	53.49	56.90	-158	3,252	-4.86%	大賣/鉅額交易
2024/04/17	15	55.27	1	55.80	55.50	14	3,076	0.46%
2024/04/16	146	54.22	3	54.70	54.50	143	3,048	4.69%	大買/鉅額交易
2024/04/12	0	0.00	51	55.09	55.20	-51	2,934	-1.74%
2024/04/11	0	0.00	50	55.90	56.00	-50	2,906	-1.72%
2024/04/10	8	56.26	0	0.00	56.00	8	2,915	0.27%
2024/04/09	0	0.00	14	55.39	55.60	-14	2,856	-0.49%
2024/04/08	20	54.70	11	54.80	55.00	9	2,827	0.32%
2024/04/03	0	0.00	72	55.17	55.30	-72	2,806	-2.57%
2024/04/02	0	0.00	12	52.49	53.00	-12	2,726	-0.44%
2024/04/01	0	0.00	2	51.70	52.10	-2	2,698	-0.07%
2024/03/29	7	51.29	1	51.50	51.60	6	2,668	0.22%
2024/03/28	0	0.00	5	52.00	51.60	-5	2,643	-0.19%
2024/03/27	60	50.68	0	0.00	51.00	60	2,648	2.27%
2024/03/26	2	50.15	0	0.00	50.50	2	2,679	0.07%
2024/03/25	10	51.11	2	51.80	50.90	8	2,688	0.30%
2024/03/22	0	0.00	1.5	52.50	52.50	-1.5	2,684	-0.06%
2024/03/21	0	0.00	16	51.39	51.60	-16	2,634	-0.61%
2024/03/20	0	0.00	9	50.50	50.70	-9	2,617	-0.34%
2024/03/19	2	48.90	45	50.25	50.60	-43	2,564	-1.68%
2024/03/14	0.5	49.10	1	49.15	49.15	-0.5	2,394	-0.02%
2024/03/12	20	47.70	5	47.82	48.00	15	2,279	0.66%
2024/03/11	15	47.73	0	0.00	47.50	15	2,256	0.66%
2024/03/08	1	48.00	0	0.00	47.85	1	2,246	0.04%
2024/03/07	0	0.00	2	48.10	48.15	-2	2,181	-0.09%
2024/03/06	151	47.25	2	47.65	47.85	149	2,127	7.00%	大買/鉅額交易
2024/03/05	3	46.10	1	46.74	47.40	2	2,085	0.10%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/03/01	0	0.00	1	44.55	44.70	-1	1,916	-0.05%
2024/02/29	1.1	44.88	2.1	44.72	44.65	-1	1,902	-0.05%
2024/02/27	1	44.45	17	44.31	44.60	-16	1,828	-0.88%
2024/02/26	0	0.00	8	41.00	41.45	-8	1,642	-0.49%
2024/02/23	0.1	40.80	0	0.00	40.70	0.1	1,632	0.01%
2024/02/22	5	40.65	0	0.00	40.70	5	1,670	0.30%
2024/02/20	3	40.80	0	0.00	40.80	3	1,665	0.18%
2024/02/19	27	40.94	0	0.00	40.90	27	1,659	1.63%
2024/02/05	0	0.00	3	41.03	41.15	-3	1,653	-0.18%
2024/02/02	2	40.55	0	0.00	40.55	2	1,622	0.12%
2024/02/01	0	0.00	3	40.90	40.85	-3	1,634	-0.18%